Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-12-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-12-13 00:00:00.000 347 22468.79 150.62 41477.52 47555.28 2023-12-13 00:00:01.000 347 22468.78 150.61 41477.54 88888.00 2023-12-13 00:00:02.000 347 22468.72 150.61 41477.50 88888.00 2023-12-13 00:00:03.000 347 22468.69 150.58 41477.44 88888.00 2023-12-13 00:00:04.000 347 22468.70 150.51 41477.40 88888.00 2023-12-13 00:00:05.000 347 22468.73 150.46 41477.37 47555.31 2023-12-13 00:00:06.000 347 22468.76 150.42 41477.30 88888.00 2023-12-13 00:00:07.000 347 22468.77 150.41 41477.25 88888.00 2023-12-13 00:00:08.000 347 22468.76 150.45 41477.31 88888.00 2023-12-13 00:00:09.000 347 22468.77 150.50 41477.43 88888.00 2023-12-13 00:00:10.000 347 22468.80 150.47 41477.44 47555.34 2023-12-13 00:00:11.000 347 22468.82 150.45 41477.40 88888.00 2023-12-13 00:00:12.000 347 22468.81 150.50 41477.43 88888.00 2023-12-13 00:00:13.000 347 22468.80 150.55 41477.50 88888.00 2023-12-13 00:00:14.000 347 22468.83 150.55 41477.51 88888.00 2023-12-13 00:00:15.000 347 22468.88 150.55 41477.47 47555.36 2023-12-13 00:00:16.000 347 22468.93 150.53 41477.39 88888.00 2023-12-13 00:00:17.000 347 22469.00 150.55 41477.37 88888.00 2023-12-13 00:00:18.000 347 22469.06 150.57 41477.41 88888.00 2023-12-13 00:00:19.000 347 22469.07 150.58 41477.48 88888.00 2023-12-13 00:00:20.000 347 22469.02 150.55 41477.57 47555.38 2023-12-13 00:00:21.000 347 22468.99 150.50 41477.59 88888.00 2023-12-13 00:00:22.000 347 22469.00 150.48 41477.48 88888.00 2023-12-13 00:00:23.000 347 22469.03 150.49 41477.41 88888.00 2023-12-13 00:00:24.000 347 22469.06 150.54 41477.47 88888.00 2023-12-13 00:00:25.000 347 22469.09 150.59 41477.55 47555.43 2023-12-13 00:00:26.000 347 22469.08 150.57 41477.51 88888.00 2023-12-13 00:00:27.000 347 22469.06 150.51 41477.42 88888.00 2023-12-13 00:00:28.000 347 22469.10 150.51 41477.44 88888.00 2023-12-13 00:00:29.000 347 22469.16 150.57 41477.49 88888.00 2023-12-13 00:00:30.000 347 22469.15 150.57 41477.46 47555.43 2023-12-13 00:00:31.000 347 22469.10 150.51 41477.40 88888.00 2023-12-13 00:00:32.000 347 22469.08 150.44 41477.38 88888.00 2023-12-13 00:00:33.000 347 22469.12 150.41 41477.32 88888.00 2023-12-13 00:00:34.000 347 22469.18 150.44 41477.30 88888.00 2023-12-13 00:00:35.000 347 22469.23 150.49 41477.41 47555.46 2023-12-13 00:00:36.000 347 22469.28 150.55 41477.54 88888.00 2023-12-13 00:00:37.000 347 22469.32 150.58 41477.56 88888.00 2023-12-13 00:00:38.000 347 22469.37 150.56 41477.52 88888.00 2023-12-13 00:00:39.000 347 22469.40 150.52 41477.46 88888.00 2023-12-13 00:00:40.000 347 22469.36 150.48 41477.41 47555.45 2023-12-13 00:00:41.000 347 22469.30 150.44 41477.41 88888.00 2023-12-13 00:00:42.000 347 22469.28 150.42 41477.43 88888.00 2023-12-13 00:00:43.000 347 22469.27 150.41 41477.45 88888.00 2023-12-13 00:00:44.000 347 22469.23 150.41 41477.45 88888.00 2023-12-13 00:00:45.000 347 22469.18 150.40 41477.41 47555.45 2023-12-13 00:00:46.000 347 22469.15 150.38 41477.35 88888.00 2023-12-13 00:00:47.000 347 22469.10 150.41 41477.34 88888.00 2023-12-13 00:00:48.000 347 22469.10 150.49 41477.43 88888.00 2023-12-13 00:00:49.000 347 22469.11 150.51 41477.50 88888.00 2023-12-13 00:00:50.000 347 22469.10 150.47 41477.52 47555.52 2023-12-13 00:00:51.000 347 22469.10 150.47 41477.57 88888.00 2023-12-13 00:00:52.000 347 22469.14 150.50 41477.65 88888.00 2023-12-13 00:00:53.000 347 22469.17 150.56 41477.69 88888.00 2023-12-13 00:00:54.000 347 22469.19 150.59 41477.64 88888.00 2023-12-13 00:00:55.000 347 22469.22 150.60 41477.62 47555.54 2023-12-13 00:00:56.000 347 22469.26 150.56 41477.62 88888.00 2023-12-13 00:00:57.000 347 22469.26 150.51 41477.56 88888.00 2023-12-13 00:00:58.000 347 22469.23 150.49 41477.54 88888.00 2023-12-13 00:00:59.000 347 22469.21 150.50 41477.60 88888.00 2023-12-13 00:01:00.000 347 22469.20 150.50 41477.62 47555.61 2023-12-13 00:01:01.000 347 22469.19 150.49 41477.60 88888.00 2023-12-13 00:01:02.000 347 22469.16 150.46 41477.54 88888.00 2023-12-13 00:01:03.000 347 22469.12 150.43 41477.47 88888.00 2023-12-13 00:01:04.000 347 22469.12 150.41 41477.48 88888.00 2023-12-13 00:01:05.000 347 22469.14 150.42 41477.52 47555.50 2023-12-13 00:01:06.000 347 22469.15 150.46 41477.54 88888.00 2023-12-13 00:01:07.000 347 22469.16 150.50 41477.55 88888.00 2023-12-13 00:01:08.000 347 22469.19 150.50 41477.57 88888.00 2023-12-13 00:01:09.000 347 22469.18 150.46 41477.60 88888.00 2023-12-13 00:01:10.000 347 22469.15 150.44 41477.64 47555.59 2023-12-13 00:01:11.000 347 22469.15 150.47 41477.62 88888.00 2023-12-13 00:01:12.000 347 22469.15 150.47 41477.54 88888.00 2023-12-13 00:01:13.000 347 22469.13 150.43 41477.49 88888.00 2023-12-13 00:01:14.000 347 22469.07 150.39 41477.48 88888.00 2023-12-13 00:01:15.000 347 22469.06 150.41 41477.52 47555.51 2023-12-13 00:01:16.000 347 22469.10 150.43 41477.54 88888.00 2023-12-13 00:01:17.000 347 22469.14 150.40 41477.50 88888.00 2023-12-13 00:01:18.000 347 22469.13 150.38 41477.48 88888.00 2023-12-13 00:01:19.000 347 22469.08 150.37 41477.50 88888.00 2023-12-13 00:01:20.000 347 22469.06 150.41 41477.54 47555.49 2023-12-13 00:01:21.000 347 22469.12 150.46 41477.60 88888.00 2023-12-13 00:01:22.000 347 22469.16 150.46 41477.64 88888.00 2023-12-13 00:01:23.000 347 22469.17 150.46 41477.66 88888.00 2023-12-13 00:01:24.000 347 22469.18 150.49 41477.69 88888.00 2023-12-13 00:01:25.000 347 22469.20 150.49 41477.72 47555.54 2023-12-13 00:01:26.000 347 22469.19 150.45 41477.76 88888.00 2023-12-13 00:01:27.000 347 22469.12 150.39 41477.73 88888.00 2023-12-13 00:01:28.000 347 22469.07 150.35 41477.67 88888.00 2023-12-13 00:01:29.000 347 22469.12 150.37 41477.65 88888.00 2023-12-13 00:01:30.000 347 22469.19 150.38 41477.64 47555.49 2023-12-13 00:01:31.000 347 22469.21 150.37 41477.61 88888.00 2023-12-13 00:01:32.000 347 22469.19 150.39 41477.60 88888.00 2023-12-13 00:01:33.000 347 22469.17 150.39 41477.54 88888.00 2023-12-13 00:01:34.000 347 22469.19 150.42 41477.49 88888.00 2023-12-13 00:01:35.000 347 22469.20 150.48 41477.50 47555.52 2023-12-13 00:01:36.000 347 22469.19 150.48 41477.50 88888.00 2023-12-13 00:01:37.000 347 22469.22 150.45 41477.52 88888.00 2023-12-13 00:01:38.000 347 22469.25 150.45 41477.60 88888.00 2023-12-13 00:01:39.000 347 22469.26 150.41 41477.63 88888.00 2023-12-13 00:01:40.000 347 22469.24 150.38 41477.62 47555.47 2023-12-13 00:01:41.000 347 22469.19 150.38 41477.62 88888.00 2023-12-13 00:01:42.000 347 22469.15 150.39 41477.62 88888.00 2023-12-13 00:01:43.000 347 22469.10 150.41 41477.57 88888.00 2023-12-13 00:01:44.000 347 22469.07 150.42 41477.50 88888.00 2023-12-13 00:01:45.000 347 22469.09 150.43 41477.52 47555.50 2023-12-13 00:01:46.000 347 22469.15 150.46 41477.65 88888.00 2023-12-13 00:01:47.000 347 22469.15 150.48 41477.71 88888.00 2023-12-13 00:01:48.000 347 22469.11 150.46 41477.67 88888.00 2023-12-13 00:01:49.000 347 22469.09 150.44 41477.64 88888.00 2023-12-13 00:01:50.000 347 22469.08 150.42 41477.60 47555.50 2023-12-13 00:01:51.000 347 22469.06 150.40 41477.59 88888.00 2023-12-13 00:01:52.000 347 22469.05 150.40 41477.62 88888.00 2023-12-13 00:01:53.000 347 22469.09 150.41 41477.65 88888.00 2023-12-13 00:01:54.000 347 22469.14 150.42 41477.63 88888.00 2023-12-13 00:01:55.000 347 22469.12 150.40 41477.57 47555.55 2023-12-13 00:01:56.000 347 22469.06 150.39 41477.56 88888.00 2023-12-13 00:01:57.000 347 22469.06 150.40 41477.60 88888.00 2023-12-13 00:01:58.000 347 22469.11 150.42 41477.65 88888.00 2023-12-13 00:01:59.000 347 22469.13 150.44 41477.69 88888.00 2023-12-13 00:02:00.000 347 22469.10 150.46 41477.69 47555.55 2023-12-13 00:02:01.000 347 22469.06 150.43 41477.63 88888.00 2023-12-13 00:02:02.000 347 22469.06 150.39 41477.58 88888.00 2023-12-13 00:02:03.000 347 22469.07 150.36 41477.56 88888.00 2023-12-13 00:02:04.000 347 22469.06 150.32 41477.51 88888.00 2023-12-13 00:02:05.000 347 22469.03 150.30 41477.43 47555.54 2023-12-13 00:02:06.000 347 22469.03 150.29 41477.36 88888.00 2023-12-13 00:02:07.000 347 22469.03 150.30 41477.32 88888.00 2023-12-13 00:02:08.000 347 22469.07 150.30 41477.32 88888.00 2023-12-13 00:02:09.000 347 22469.08 150.27 41477.30 88888.00 2023-12-13 00:02:10.000 347 22469.09 150.23 41477.24 47555.58 2023-12-13 00:02:11.000 347 22469.13 150.24 41477.21 88888.00 2023-12-13 00:02:12.000 347 22469.17 150.25 41477.25 88888.00 2023-12-13 00:02:13.000 347 22469.19 150.30 41477.35 88888.00 2023-12-13 00:02:14.000 347 22469.20 150.37 41477.41 88888.00 2023-12-13 00:02:15.000 347 22469.19 150.36 41477.38 47555.56 2023-12-13 00:02:16.000 347 22469.20 150.31 41477.34 88888.00 2023-12-13 00:02:17.000 347 22469.19 150.30 41477.36 88888.00 2023-12-13 00:02:18.000 347 22469.16 150.31 41477.38 88888.00 2023-12-13 00:02:19.000 347 22469.14 150.33 41477.34 88888.00 2023-12-13 00:02:20.000 347 22469.15 150.33 41477.26 47555.53 2023-12-13 00:02:21.000 347 22469.14 150.30 41477.24 88888.00 2023-12-13 00:02:22.000 347 22469.10 150.28 41477.31 88888.00 2023-12-13 00:02:23.000 347 22469.07 150.27 41477.38 88888.00 2023-12-13 00:02:24.000 347 22469.08 150.29 41477.37 88888.00 2023-12-13 00:02:25.000 347 22469.16 150.32 41477.31 47555.57 2023-12-13 00:02:26.000 347 22469.23 150.34 41477.28 88888.00 2023-12-13 00:02:27.000 347 22469.24 150.37 41477.27 88888.00 2023-12-13 00:02:28.000 347 22469.22 150.39 41477.25 88888.00 2023-12-13 00:02:29.000 347 22469.21 150.39 41477.26 88888.00 2023-12-13 00:02:30.000 347 22469.21 150.40 41477.29 47555.60 2023-12-13 00:02:31.000 347 22469.20 150.39 41477.30 88888.00 2023-12-13 00:02:32.000 347 22469.22 150.32 41477.27 88888.00 2023-12-13 00:02:33.000 347 22469.28 150.29 41477.26 88888.00 2023-12-13 00:02:34.000 347 22469.33 150.31 41477.27 88888.00 2023-12-13 00:02:35.000 347 22469.37 150.33 41477.26 47555.59 2023-12-13 00:02:36.000 347 22469.41 150.37 41477.25 88888.00 2023-12-13 00:02:37.000 347 22469.38 150.37 41477.22 88888.00 2023-12-13 00:02:38.000 347 22469.30 150.34 41477.19 88888.00 2023-12-13 00:02:39.000 347 22469.24 150.34 41477.19 88888.00 2023-12-13 00:02:40.000 347 22469.22 150.34 41477.21 47555.59 2023-12-13 00:02:41.000 347 22469.23 150.35 41477.24 88888.00 2023-12-13 00:02:42.000 347 22469.26 150.33 41477.30 88888.00 2023-12-13 00:02:43.000 347 22469.30 150.26 41477.34 88888.00 2023-12-13 00:02:44.000 347 22469.33 150.23 41477.36 88888.00 2023-12-13 00:02:45.000 347 22469.34 150.25 41477.30 47555.63 2023-12-13 00:02:46.000 347 22469.31 150.28 41477.20 88888.00 2023-12-13 00:02:47.000 347 22469.28 150.30 41477.18 88888.00 2023-12-13 00:02:48.000 347 22469.30 150.31 41477.24 88888.00 2023-12-13 00:02:49.000 347 22469.37 150.36 41477.35 88888.00 2023-12-13 00:02:50.000 347 22469.46 150.41 41477.41 47555.65 2023-12-13 00:02:51.000 347 22469.47 150.39 41477.41 88888.00 2023-12-13 00:02:52.000 347 22469.44 150.38 41477.40 88888.00 2023-12-13 00:02:53.000 347 22469.46 150.41 41477.46 88888.00 2023-12-13 00:02:54.000 347 22469.51 150.43 41477.55 88888.00 2023-12-13 00:02:55.000 347 22469.52 150.43 41477.60 47555.70 2023-12-13 00:02:56.000 347 22469.53 150.41 41477.60 88888.00 2023-12-13 00:02:57.000 347 22469.57 150.38 41477.60 88888.00 2023-12-13 00:02:58.000 347 22469.61 150.40 41477.60 88888.00 2023-12-13 00:02:59.000 347 22469.61 150.44 41477.53 88888.00 2023-12-13 00:03:00.000 347 22469.56 150.47 41477.43 47555.71 2023-12-13 00:03:01.000 347 22469.55 150.47 41477.39 88888.00 2023-12-13 00:03:02.000 347 22469.58 150.43 41477.40 88888.00 2023-12-13 00:03:03.000 347 22469.59 150.45 41477.45 88888.00 2023-12-13 00:03:04.000 347 22469.58 150.51 41477.47 88888.00 2023-12-13 00:03:05.000 347 22469.56 150.51 41477.43 47555.71 2023-12-13 00:03:06.000 347 22469.53 150.50 41477.41 88888.00 2023-12-13 00:03:07.000 347 22469.55 150.52 41477.44 88888.00 2023-12-13 00:03:08.000 347 22469.61 150.50 41477.46 88888.00 2023-12-13 00:03:09.000 347 22469.67 150.43 41477.46 88888.00 2023-12-13 00:03:10.000 347 22469.66 150.35 41477.46 47555.75 2023-12-13 00:03:11.000 347 22469.61 150.34 41477.51 88888.00 2023-12-13 00:03:12.000 347 22469.57 150.36 41477.54 88888.00 2023-12-13 00:03:13.000 347 22469.55 150.37 41477.51 88888.00 2023-12-13 00:03:14.000 347 22469.54 150.37 41477.50 88888.00 2023-12-13 00:03:15.000 347 22469.55 150.38 41477.46 47555.72 2023-12-13 00:03:16.000 347 22469.59 150.41 41477.38 88888.00 2023-12-13 00:03:17.000 347 22469.66 150.45 41477.35 88888.00 2023-12-13 00:03:18.000 347 22469.66 150.47 41477.38 88888.00 2023-12-13 00:03:19.000 347 22469.58 150.45 41477.43 88888.00 2023-12-13 00:03:20.000 347 22469.52 150.41 41477.51 47555.74 2023-12-13 00:03:21.000 347 22469.52 150.38 41477.57 88888.00 2023-12-13 00:03:22.000 347 22469.55 150.37 41477.60 88888.00 2023-12-13 00:03:23.000 347 22469.62 150.38 41477.60 88888.00 2023-12-13 00:03:24.000 347 22469.70 150.40 41477.57 88888.00 2023-12-13 00:03:25.000 347 22469.71 150.44 41477.56 47555.76 2023-12-13 00:03:26.000 347 22469.66 150.45 41477.55 88888.00 2023-12-13 00:03:27.000 347 22469.65 150.41 41477.54 88888.00 2023-12-13 00:03:28.000 347 22469.66 150.35 41477.52 88888.00 2023-12-13 00:03:29.000 347 22469.65 150.33 41477.48 88888.00 2023-12-13 00:03:30.000 347 22469.64 150.32 41477.44 47555.76 2023-12-13 00:03:31.000 347 22469.63 150.30 41477.41 88888.00 2023-12-13 00:03:32.000 347 22469.60 150.26 41477.39 88888.00 2023-12-13 00:03:33.000 347 22469.58 150.26 41477.42 88888.00 2023-12-13 00:03:34.000 347 22469.58 150.28 41477.47 88888.00 2023-12-13 00:03:35.000 347 22469.58 150.24 41477.44 47555.73 2023-12-13 00:03:36.000 347 22469.57 150.22 41477.41 88888.00 2023-12-13 00:03:37.000 347 22469.56 150.28 41477.44 88888.00 2023-12-13 00:03:38.000 347 22469.54 150.32 41477.49 88888.00 2023-12-13 00:03:39.000 347 22469.56 150.31 41477.52 88888.00 2023-12-13 00:03:40.000 347 22469.58 150.26 41477.48 47555.71 2023-12-13 00:03:41.000 347 22469.59 150.23 41477.46 88888.00 2023-12-13 00:03:42.000 347 22469.61 150.25 41477.50 88888.00 2023-12-13 00:03:43.000 347 22469.59 150.27 41477.50 88888.00 2023-12-13 00:03:44.000 347 22469.54 150.25 41477.45 88888.00 2023-12-13 00:03:45.000 347 22469.52 150.20 41477.38 47555.70 2023-12-13 00:03:46.000 347 22469.51 150.17 41477.37 88888.00 2023-12-13 00:03:47.000 347 22469.56 150.25 41477.43 88888.00 2023-12-13 00:03:48.000 347 22469.54 150.35 41477.47 88888.00 2023-12-13 00:03:49.000 347 22469.44 150.35 41477.44 88888.00 2023-12-13 00:03:50.000 347 22469.40 150.34 41477.43 47555.70 2023-12-13 00:03:51.000 347 22469.46 150.34 41477.41 88888.00 2023-12-13 00:03:52.000 347 22469.51 150.28 41477.35 88888.00 2023-12-13 00:03:53.000 347 22469.52 150.22 41477.33 88888.00 2023-12-13 00:03:54.000 347 22469.51 150.28 41477.38 88888.00 2023-12-13 00:03:55.000 347 22469.49 150.37 41477.38 47555.68 2023-12-13 00:03:56.000 347 22469.48 150.40 41477.34 88888.00 2023-12-13 00:03:57.000 347 22469.47 150.38 41477.32 88888.00 2023-12-13 00:03:58.000 347 22469.45 150.38 41477.31 88888.00 2023-12-13 00:03:59.000 347 22469.44 150.39 41477.33 88888.00 2023-12-13 00:04:00.000 347 22469.43 150.39 41477.38 47555.72 2023-12-13 00:04:01.000 347 22469.42 150.38 41477.43 88888.00 2023-12-13 00:04:02.000 347 22469.42 150.37 41477.43 88888.00 2023-12-13 00:04:03.000 347 22469.45 150.38 41477.37 88888.00 2023-12-13 00:04:04.000 347 22469.53 150.43 41477.34 88888.00 2023-12-13 00:04:05.000 347 22469.59 150.44 41477.34 47555.71 2023-12-13 00:04:06.000 347 22469.56 150.40 41477.41 88888.00 2023-12-13 00:04:07.000 347 22469.52 150.40 41477.52 88888.00 2023-12-13 00:04:08.000 347 22469.51 150.43 41477.54 88888.00 2023-12-13 00:04:09.000 347 22469.53 150.44 41477.50 88888.00 2023-12-13 00:04:10.000 347 22469.56 150.44 41477.50 47555.70 2023-12-13 00:04:11.000 347 22469.54 150.41 41477.50 88888.00 2023-12-13 00:04:12.000 347 22469.52 150.41 41477.47 88888.00 2023-12-13 00:04:13.000 347 22469.53 150.47 41477.46 88888.00 2023-12-13 00:04:14.000 347 22469.56 150.53 41477.47 88888.00 2023-12-13 00:04:15.000 347 22469.60 150.57 41477.49 47555.67 2023-12-13 00:04:16.000 347 22469.66 150.59 41477.47 88888.00 2023-12-13 00:04:17.000 347 22469.67 150.55 41477.41 88888.00 2023-12-13 00:04:18.000 347 22469.63 150.48 41477.35 88888.00 2023-12-13 00:04:19.000 347 22469.59 150.46 41477.30 88888.00 2023-12-13 00:04:20.000 347 22469.60 150.46 41477.31 47555.70 2023-12-13 00:04:21.000 347 22469.66 150.50 41477.42 88888.00 2023-12-13 00:04:22.000 347 22469.68 150.55 41477.49 88888.00 2023-12-13 00:04:23.000 347 22469.65 150.58 41477.48 88888.00 2023-12-13 00:04:24.000 347 22469.65 150.62 41477.52 88888.00 2023-12-13 00:04:25.000 347 22469.68 150.62 41477.54 47555.70 2023-12-13 00:04:26.000 347 22469.67 150.58 41477.45 88888.00 2023-12-13 00:04:27.000 347 22469.65 150.54 41477.34 88888.00 2023-12-13 00:04:28.000 347 22469.66 150.54 41477.32 88888.00 2023-12-13 00:04:29.000 347 22469.74 150.58 41477.39 88888.00 2023-12-13 00:04:30.000 347 22469.80 150.62 41477.41 47555.70 2023-12-13 00:04:31.000 347 22469.78 150.64 41477.36 88888.00 2023-12-13 00:04:32.000 347 22469.74 150.66 41477.34 88888.00 2023-12-13 00:04:33.000 347 22469.66 150.62 41477.31 88888.00 2023-12-13 00:04:34.000 347 22469.62 150.59 41477.30 88888.00 2023-12-13 00:04:35.000 347 22469.62 150.61 41477.32 47555.71 2023-12-13 00:04:36.000 347 22469.64 150.64 41477.35 88888.00 2023-12-13 00:04:37.000 347 22469.65 150.66 41477.43 88888.00 2023-12-13 00:04:38.000 347 22469.64 150.66 41477.52 88888.00 2023-12-13 00:04:39.000 347 22469.62 150.66 41477.53 88888.00 2023-12-13 00:04:40.000 347 22469.62 150.71 41477.44 47555.66 2023-12-13 00:04:41.000 347 22469.63 150.70 41477.38 88888.00 2023-12-13 00:04:42.000 347 22469.62 150.61 41477.40 88888.00 2023-12-13 00:04:43.000 347 22469.58 150.57 41477.43 88888.00 2023-12-13 00:04:44.000 347 22469.58 150.58 41477.45 88888.00 2023-12-13 00:04:45.000 347 22469.60 150.59 41477.46 47555.67 2023-12-13 00:04:46.000 347 22469.62 150.64 41477.45 88888.00 2023-12-13 00:04:47.000 347 22469.63 150.71 41477.50 88888.00 2023-12-13 00:04:48.000 347 22469.63 150.74 41477.55 88888.00 2023-12-13 00:04:49.000 347 22469.60 150.69 41477.54 88888.00 2023-12-13 00:04:50.000 347 22469.52 150.62 41477.49 47555.64 2023-12-13 00:04:51.000 347 22469.45 150.57 41477.46 88888.00 2023-12-13 00:04:52.000 347 22469.46 150.56 41477.47 88888.00 2023-12-13 00:04:53.000 347 22469.53 150.57 41477.48 88888.00 2023-12-13 00:04:54.000 347 22469.60 150.62 41477.50 88888.00 2023-12-13 00:04:55.000 347 22469.57 150.64 41477.49 47555.63 2023-12-13 00:04:56.000 347 22469.51 150.63 41477.48 88888.00 2023-12-13 00:04:57.000 347 22469.50 150.65 41477.48 88888.00 2023-12-13 00:04:58.000 347 22469.52 150.67 41477.43 88888.00 2023-12-13 00:04:59.000 347 22469.51 150.68 41477.39 88888.00 2023-12-13 00:05:00.000 347 22469.48 150.69 41477.46 47555.63 2023-12-13 00:05:01.000 347 22469.48 150.66 41477.50 88888.00 2023-12-13 00:05:02.000 347 22469.53 150.62 41477.46 88888.00 2023-12-13 00:05:03.000 347 22469.55 150.65 41477.40 88888.00 2023-12-13 00:05:04.000 347 22469.53 150.71 41477.36 88888.00 2023-12-13 00:05:05.000 347 22469.52 150.75 41477.31 47555.65 2023-12-13 00:05:06.000 347 22469.52 150.73 41477.28 88888.00 2023-12-13 00:05:07.000 347 22469.50 150.67 41477.34 88888.00 2023-12-13 00:05:08.000 347 22469.47 150.64 41477.43 88888.00 2023-12-13 00:05:09.000 347 22469.47 150.65 41477.46 88888.00 2023-12-13 00:05:10.000 347 22469.52 150.67 41477.52 47555.64 2023-12-13 00:05:11.000 347 22469.56 150.67 41477.54 88888.00 2023-12-13 00:05:12.000 347 22469.55 150.69 41477.51 88888.00 2023-12-13 00:05:13.000 347 22469.55 150.75 41477.53 88888.00 2023-12-13 00:05:14.000 347 22469.56 150.78 41477.53 88888.00 2023-12-13 00:05:15.000 347 22469.51 150.71 41477.43 47555.66 2023-12-13 00:05:16.000 347 22469.47 150.65 41477.37 88888.00 2023-12-13 00:05:17.000 347 22469.47 150.67 41477.38 88888.00 2023-12-13 00:05:18.000 347 22469.49 150.68 41477.36 88888.00 2023-12-13 00:05:19.000 347 22469.50 150.70 41477.41 88888.00 2023-12-13 00:05:20.000 347 22469.48 150.74 41477.56 47555.64 2023-12-13 00:05:21.000 347 22469.44 150.73 41477.61 88888.00 2023-12-13 00:05:22.000 347 22469.48 150.69 41477.56 88888.00 2023-12-13 00:05:23.000 347 22469.57 150.68 41477.47 88888.00 2023-12-13 00:05:24.000 347 22469.58 150.68 41477.43 88888.00 2023-12-13 00:05:25.000 347 22469.52 150.66 41477.45 47555.63 2023-12-13 00:05:26.000 347 22469.45 150.65 41477.45 88888.00 2023-12-13 00:05:27.000 347 22469.43 150.68 41477.41 88888.00 2023-12-13 00:05:28.000 347 22469.47 150.72 41477.41 88888.00 2023-12-13 00:05:29.000 347 22469.52 150.71 41477.44 88888.00 2023-12-13 00:05:30.000 347 22469.53 150.65 41477.44 47555.65 2023-12-13 00:05:31.000 347 22469.51 150.62 41477.43 88888.00 2023-12-13 00:05:32.000 347 22469.48 150.64 41477.44 88888.00 2023-12-13 00:05:33.000 347 22469.50 150.65 41477.38 88888.00 2023-12-13 00:05:34.000 347 22469.52 150.65 41477.30 88888.00 2023-12-13 00:05:35.000 347 22469.52 150.63 41477.30 47555.62 2023-12-13 00:05:36.000 347 22469.52 150.65 41477.33 88888.00 2023-12-13 00:05:37.000 347 22469.53 150.71 41477.37 88888.00 2023-12-13 00:05:38.000 347 22469.52 150.77 41477.39 88888.00 2023-12-13 00:05:39.000 347 22469.48 150.77 41477.37 88888.00 2023-12-13 00:05:40.000 347 22469.45 150.72 41477.35 47555.67 2023-12-13 00:05:41.000 347 22469.42 150.64 41477.34 88888.00 2023-12-13 00:05:42.000 347 22469.40 150.62 41477.31 88888.00 2023-12-13 00:05:43.000 347 22469.43 150.71 41477.31 88888.00 2023-12-13 00:05:44.000 347 22469.52 150.80 41477.37 88888.00 2023-12-13 00:05:45.000 347 22469.60 150.82 41477.40 47555.66 2023-12-13 00:05:46.000 347 22469.62 150.77 41477.36 88888.00 2023-12-13 00:05:47.000 347 22469.62 150.71 41477.39 88888.00 2023-12-13 00:05:48.000 347 22469.66 150.71 41477.49 88888.00 2023-12-13 00:05:49.000 347 22469.66 150.71 41477.53 88888.00 2023-12-13 00:05:50.000 347 22469.61 150.69 41477.45 47555.66 2023-12-13 00:05:51.000 347 22469.56 150.66 41477.34 88888.00 2023-12-13 00:05:52.000 347 22469.55 150.69 41477.35 88888.00 2023-12-13 00:05:53.000 347 22469.56 150.76 41477.45 88888.00 2023-12-13 00:05:54.000 347 22469.56 150.78 41477.52 88888.00 2023-12-13 00:05:55.000 347 22469.55 150.77 41477.50 47555.66 2023-12-13 00:05:56.000 347 22469.54 150.79 41477.46 88888.00 2023-12-13 00:05:57.000 347 22469.51 150.78 41477.40 88888.00 2023-12-13 00:05:58.000 347 22469.46 150.73 41477.32 88888.00 2023-12-13 00:05:59.000 347 22469.47 150.70 41477.27 88888.00 2023-12-13 00:06:00.000 347 22469.53 150.74 41477.32 47555.69 2023-12-13 00:06:01.000 347 22469.59 150.81 41477.43 88888.00 2023-12-13 00:06:02.000 347 22469.60 150.80 41477.44 88888.00 2023-12-13 00:06:03.000 347 22469.61 150.75 41477.43 88888.00 2023-12-13 00:06:04.000 347 22469.63 150.74 41477.50 88888.00 2023-12-13 00:06:05.000 347 22469.63 150.73 41477.54 47555.68 2023-12-13 00:06:06.000 347 22469.62 150.72 41477.52 88888.00 2023-12-13 00:06:07.000 347 22469.60 150.71 41477.53 88888.00 2023-12-13 00:06:08.000 347 22469.62 150.73 41477.57 88888.00 2023-12-13 00:06:09.000 347 22469.68 150.79 41477.67 88888.00 2023-12-13 00:06:10.000 347 22469.70 150.82 41477.75 47555.67 2023-12-13 00:06:11.000 347 22469.65 150.81 41477.70 88888.00 2023-12-13 00:06:12.000 347 22469.63 150.84 41477.62 88888.00 2023-12-13 00:06:13.000 347 22469.65 150.85 41477.56 88888.00 2023-12-13 00:06:14.000 347 22469.63 150.79 41477.51 88888.00 2023-12-13 00:06:15.000 347 22469.63 150.70 41477.43 47555.68 2023-12-13 00:06:16.000 347 22469.65 150.68 41477.37 88888.00 2023-12-13 00:06:17.000 347 22469.66 150.75 41477.39 88888.00 2023-12-13 00:06:18.000 347 22469.64 150.84 41477.47 88888.00 2023-12-13 00:06:19.000 347 22469.62 150.87 41477.52 88888.00 2023-12-13 00:06:20.000 347 22469.60 150.86 41477.52 47555.69 2023-12-13 00:06:21.000 347 22469.58 150.78 41477.49 88888.00 2023-12-13 00:06:22.000 347 22469.58 150.68 41477.45 88888.00 2023-12-13 00:06:23.000 347 22469.58 150.69 41477.43 88888.00 2023-12-13 00:06:24.000 347 22469.53 150.74 41477.41 88888.00 2023-12-13 00:06:25.000 347 22469.54 150.77 41477.44 47555.66 2023-12-13 00:06:26.000 347 22469.60 150.77 41477.51 88888.00 2023-12-13 00:06:27.000 347 22469.65 150.78 41477.55 88888.00 2023-12-13 00:06:28.000 347 22469.69 150.78 41477.55 88888.00 2023-12-13 00:06:29.000 347 22469.71 150.78 41477.52 88888.00 2023-12-13 00:06:30.000 347 22469.67 150.77 41477.46 47555.67 2023-12-13 00:06:31.000 347 22469.61 150.70 41477.43 88888.00 2023-12-13 00:06:32.000 347 22469.57 150.66 41477.38 88888.00 2023-12-13 00:06:33.000 347 22469.57 150.70 41477.34 88888.00 2023-12-13 00:06:34.000 347 22469.61 150.77 41477.41 88888.00 2023-12-13 00:06:35.000 347 22469.65 150.83 41477.53 47555.69 2023-12-13 00:06:36.000 347 22469.63 150.85 41477.54 88888.00 2023-12-13 00:06:37.000 347 22469.63 150.83 41477.49 88888.00 2023-12-13 00:06:38.000 347 22469.65 150.76 41477.46 88888.00 2023-12-13 00:06:39.000 347 22469.64 150.72 41477.46 88888.00 2023-12-13 00:06:40.000 347 22469.58 150.72 41477.46 47555.68 2023-12-13 00:06:41.000 347 22469.53 150.66 41477.47 88888.00 2023-12-13 00:06:42.000 347 22469.57 150.64 41477.54 88888.00 2023-12-13 00:06:43.000 347 22469.63 150.71 41477.62 88888.00 2023-12-13 00:06:44.000 347 22469.66 150.80 41477.66 88888.00 2023-12-13 00:06:45.000 347 22469.66 150.83 41477.62 47555.65 2023-12-13 00:06:46.000 347 22469.64 150.78 41477.52 88888.00 2023-12-13 00:06:47.000 347 22469.59 150.72 41477.47 88888.00 2023-12-13 00:06:48.000 347 22469.54 150.68 41477.44 88888.00 2023-12-13 00:06:49.000 347 22469.52 150.67 41477.37 88888.00 2023-12-13 00:06:50.000 347 22469.55 150.72 41477.37 47555.67 2023-12-13 00:06:51.000 347 22469.57 150.81 41477.49 88888.00 2023-12-13 00:06:52.000 347 22469.58 150.86 41477.64 88888.00 2023-12-13 00:06:53.000 347 22469.60 150.85 41477.66 88888.00 2023-12-13 00:06:54.000 347 22469.57 150.82 41477.54 88888.00 2023-12-13 00:06:55.000 347 22469.50 150.77 41477.46 47555.67 2023-12-13 00:06:56.000 347 22469.44 150.74 41477.47 88888.00 2023-12-13 00:06:57.000 347 22469.43 150.73 41477.47 88888.00 2023-12-13 00:06:58.000 347 22469.42 150.71 41477.41 88888.00 2023-12-13 00:06:59.000 347 22469.44 150.73 41477.44 88888.00 2023-12-13 00:07:00.000 347 22469.47 150.73 41477.48 47555.64 2023-12-13 00:07:01.000 347 22469.44 150.68 41477.45 88888.00 2023-12-13 00:07:02.000 347 22469.41 150.67 41477.44 88888.00 2023-12-13 00:07:03.000 347 22469.42 150.65 41477.48 88888.00 2023-12-13 00:07:04.000 347 22469.45 150.62 41477.44 88888.00 2023-12-13 00:07:05.000 347 22469.45 150.59 41477.37 47555.59 2023-12-13 00:07:06.000 347 22469.45 150.62 41477.44 88888.00 2023-12-13 00:07:07.000 347 22469.47 150.68 41477.56 88888.00 2023-12-13 00:07:08.000 347 22469.50 150.73 41477.60 88888.00 2023-12-13 00:07:09.000 347 22469.52 150.75 41477.53 88888.00 2023-12-13 00:07:10.000 347 22469.56 150.76 41477.50 47555.60 2023-12-13 00:07:11.000 347 22469.60 150.76 41477.52 88888.00 2023-12-13 00:07:12.000 347 22469.55 150.68 41477.49 88888.00 2023-12-13 00:07:13.000 347 22469.49 150.56 41477.41 88888.00 2023-12-13 00:07:14.000 347 22469.50 150.55 41477.42 88888.00 2023-12-13 00:07:15.000 347 22469.55 150.63 41477.52 47555.63 2023-12-13 00:07:16.000 347 22469.58 150.73 41477.61 88888.00 2023-12-13 00:07:17.000 347 22469.58 150.74 41477.61 88888.00 2023-12-13 00:07:18.000 347 22469.58 150.70 41477.57 88888.00 2023-12-13 00:07:19.000 347 22469.55 150.69 41477.55 88888.00 2023-12-13 00:07:20.000 347 22469.50 150.69 41477.49 47555.61 2023-12-13 00:07:21.000 347 22469.45 150.66 41477.39 88888.00 2023-12-13 00:07:22.000 347 22469.43 150.68 41477.36 88888.00 2023-12-13 00:07:23.000 347 22469.44 150.74 41477.41 88888.00 2023-12-13 00:07:24.000 347 22469.46 150.84 41477.49 88888.00 2023-12-13 00:07:25.000 347 22469.48 150.91 41477.53 47555.62 2023-12-13 00:07:26.000 347 22469.51 150.88 41477.56 88888.00 2023-12-13 00:07:27.000 347 22469.54 150.80 41477.57 88888.00 2023-12-13 00:07:28.000 347 22469.54 150.76 41477.52 88888.00 2023-12-13 00:07:29.000 347 22469.53 150.76 41477.48 88888.00 2023-12-13 00:07:30.000 347 22469.53 150.77 41477.50 47555.62 2023-12-13 00:07:31.000 347 22469.56 150.81 41477.55 88888.00 2023-12-13 00:07:32.000 347 22469.60 150.87 41477.59 88888.00 2023-12-13 00:07:33.000 347 22469.62 150.90 41477.61 88888.00 2023-12-13 00:07:34.000 347 22469.60 150.87 41477.60 88888.00 2023-12-13 00:07:35.000 347 22469.59 150.82 41477.51 47555.62 2023-12-13 00:07:36.000 347 22469.57 150.75 41477.41 88888.00 2023-12-13 00:07:37.000 347 22469.53 150.68 41477.33 88888.00 2023-12-13 00:07:38.000 347 22469.51 150.65 41477.27 88888.00 2023-12-13 00:07:39.000 347 22469.51 150.65 41477.26 88888.00 2023-12-13 00:07:40.000 347 22469.52 150.68 41477.32 47555.65 2023-12-13 00:07:41.000 347 22469.53 150.70 41477.38 88888.00 2023-12-13 00:07:42.000 347 22469.58 150.73 41477.40 88888.00 2023-12-13 00:07:43.000 347 22469.60 150.79 41477.39 88888.00 2023-12-13 00:07:44.000 347 22469.60 150.82 41477.36 88888.00 2023-12-13 00:07:45.000 347 22469.59 150.80 41477.38 47555.64 2023-12-13 00:07:46.000 347 22469.58 150.78 41477.47 88888.00 2023-12-13 00:07:47.000 347 22469.52 150.77 41477.53 88888.00 2023-12-13 00:07:48.000 347 22469.47 150.81 41477.49 88888.00 2023-12-13 00:07:49.000 347 22469.48 150.91 41477.49 88888.00 2023-12-13 00:07:50.000 347 22469.50 150.98 41477.54 47555.63 2023-12-13 00:07:51.000 347 22469.50 150.99 41477.55 88888.00 2023-12-13 00:07:52.000 347 22469.48 150.93 41477.53 88888.00 2023-12-13 00:07:53.000 347 22469.44 150.85 41477.52 88888.00 2023-12-13 00:07:54.000 347 22469.40 150.80 41477.48 88888.00 2023-12-13 00:07:55.000 347 22469.39 150.77 41477.38 47555.63 2023-12-13 00:07:56.000 347 22469.40 150.76 41477.32 88888.00 2023-12-13 00:07:57.000 347 22469.43 150.76 41477.34 88888.00 2023-12-13 00:07:58.000 347 22469.47 150.78 41477.38 88888.00 2023-12-13 00:07:59.000 347 22469.48 150.79 41477.34 88888.00 2023-12-13 00:08:00.000 347 22469.46 150.78 41477.27 47555.63 2023-12-13 00:08:01.000 347 22469.43 150.76 41477.21 88888.00 2023-12-13 00:08:02.000 347 22469.42 150.77 41477.22 88888.00 2023-12-13 00:08:03.000 347 22469.40 150.79 41477.26 88888.00 2023-12-13 00:08:04.000 347 22469.40 150.81 41477.31 88888.00 2023-12-13 00:08:05.000 347 22469.47 150.81 41477.39 47555.62 2023-12-13 00:08:06.000 347 22469.56 150.82 41477.49 88888.00 2023-12-13 00:08:07.000 347 22469.60 150.79 41477.56 88888.00 2023-12-13 00:08:08.000 347 22469.58 150.75 41477.56 88888.00 2023-12-13 00:08:09.000 347 22469.57 150.75 41477.55 88888.00 2023-12-13 00:08:10.000 347 22469.57 150.75 41477.50 47555.63 2023-12-13 00:08:11.000 347 22469.52 150.70 41477.43 88888.00 2023-12-13 00:08:12.000 347 22469.44 150.63 41477.38 88888.00 2023-12-13 00:08:13.000 347 22469.46 150.62 41477.37 88888.00 2023-12-13 00:08:14.000 347 22469.56 150.71 41477.45 88888.00 2023-12-13 00:08:15.000 347 22469.60 150.77 41477.53 47555.63 2023-12-13 00:08:16.000 347 22469.54 150.75 41477.52 88888.00 2023-12-13 00:08:17.000 347 22469.48 150.71 41477.40 88888.00 2023-12-13 00:08:18.000 347 22469.43 150.69 41477.30 88888.00 2023-12-13 00:08:19.000 347 22469.40 150.71 41477.27 88888.00 2023-12-13 00:08:20.000 347 22469.40 150.74 41477.31 47555.62 2023-12-13 00:08:21.000 347 22469.47 150.72 41477.38 88888.00 2023-12-13 00:08:22.000 347 22469.57 150.74 41477.46 88888.00 2023-12-13 00:08:23.000 347 22469.60 150.78 41477.47 88888.00 2023-12-13 00:08:24.000 347 22469.55 150.80 41477.43 88888.00 2023-12-13 00:08:25.000 347 22469.50 150.79 41477.40 47555.60 2023-12-13 00:08:26.000 347 22469.46 150.72 41477.35 88888.00 2023-12-13 00:08:27.000 347 22469.40 150.63 41477.32 88888.00 2023-12-13 00:08:28.000 347 22469.36 150.60 41477.30 88888.00 2023-12-13 00:08:29.000 347 22469.40 150.63 41477.27 88888.00 2023-12-13 00:08:30.000 347 22469.48 150.67 41477.32 47555.61 2023-12-13 00:08:31.000 347 22469.55 150.71 41477.43 88888.00 2023-12-13 00:08:32.000 347 22469.57 150.73 41477.44 88888.00 2023-12-13 00:08:33.000 347 22469.53 150.73 41477.38 88888.00 2023-12-13 00:08:34.000 347 22469.49 150.71 41477.33 88888.00 2023-12-13 00:08:35.000 347 22469.47 150.67 41477.33 47555.63 2023-12-13 00:08:36.000 347 22469.46 150.63 41477.36 88888.00 2023-12-13 00:08:37.000 347 22469.47 150.60 41477.38 88888.00 2023-12-13 00:08:38.000 347 22469.54 150.62 41477.41 88888.00 2023-12-13 00:08:39.000 347 22469.62 150.71 41477.44 88888.00 2023-12-13 00:08:40.000 347 22469.62 150.73 41477.39 47555.61 2023-12-13 00:08:41.000 347 22469.55 150.67 41477.36 88888.00 2023-12-13 00:08:42.000 347 22469.50 150.63 41477.41 88888.00 2023-12-13 00:08:43.000 347 22469.49 150.63 41477.45 88888.00 2023-12-13 00:08:44.000 347 22469.50 150.60 41477.39 88888.00 2023-12-13 00:08:45.000 347 22469.49 150.57 41477.34 47555.61 2023-12-13 00:08:46.000 347 22469.48 150.59 41477.39 88888.00 2023-12-13 00:08:47.000 347 22469.48 150.64 41477.46 88888.00 2023-12-13 00:08:48.000 347 22469.50 150.69 41477.47 88888.00 2023-12-13 00:08:49.000 347 22469.52 150.71 41477.44 88888.00 2023-12-13 00:08:50.000 347 22469.50 150.70 41477.38 47555.64 2023-12-13 00:08:51.000 347 22469.46 150.67 41477.30 88888.00 2023-12-13 00:08:52.000 347 22469.41 150.61 41477.24 88888.00 2023-12-13 00:08:53.000 347 22469.38 150.56 41477.24 88888.00 2023-12-13 00:08:54.000 347 22469.38 150.54 41477.27 88888.00 2023-12-13 00:08:55.000 347 22469.41 150.58 41477.29 47555.62 2023-12-13 00:08:56.000 347 22469.43 150.58 41477.24 88888.00 2023-12-13 00:08:57.000 347 22469.43 150.56 41477.21 88888.00 2023-12-13 00:08:58.000 347 22469.43 150.58 41477.28 88888.00 2023-12-13 00:08:59.000 347 22469.43 150.58 41477.39 88888.00 2023-12-13 00:09:00.000 347 22469.40 150.50 41477.38 47555.61 2023-12-13 00:09:01.000 347 22469.35 150.43 41477.27 88888.00 2023-12-13 00:09:02.000 347 22469.36 150.43 41477.18 88888.00 2023-12-13 00:09:03.000 347 22469.44 150.52 41477.19 88888.00 2023-12-13 00:09:04.000 347 22469.52 150.60 41477.25 88888.00 2023-12-13 00:09:05.000 347 22469.52 150.60 41477.31 47555.65 2023-12-13 00:09:06.000 347 22469.48 150.58 41477.37 88888.00 2023-12-13 00:09:07.000 347 22469.46 150.53 41477.36 88888.00 2023-12-13 00:09:08.000 347 22469.45 150.49 41477.31 88888.00 2023-12-13 00:09:09.000 347 22469.45 150.49 41477.33 88888.00 2023-12-13 00:09:10.000 347 22469.44 150.54 41477.36 47555.62 2023-12-13 00:09:11.000 347 22469.44 150.58 41477.21 88888.00 2023-12-13 00:09:12.000 347 22469.48 150.64 41477.12 88888.00 2023-12-13 00:09:13.000 347 22469.53 150.69 41477.17 88888.00 2023-12-13 00:09:14.000 347 22469.56 150.72 41477.19 88888.00 2023-12-13 00:09:15.000 347 22469.58 150.70 41477.16 47555.65 2023-12-13 00:09:16.000 347 22469.56 150.60 41477.10 88888.00 2023-12-13 00:09:17.000 347 22469.49 150.48 41477.06 88888.00 2023-12-13 00:09:18.000 347 22469.45 150.42 41477.12 88888.00 2023-12-13 00:09:19.000 347 22469.47 150.44 41477.22 88888.00 2023-12-13 00:09:20.000 347 22469.52 150.53 41477.32 47555.64 2023-12-13 00:09:21.000 347 22469.60 150.63 41477.37 88888.00 2023-12-13 00:09:22.000 347 22469.63 150.66 41477.40 88888.00 2023-12-13 00:09:23.000 347 22469.58 150.61 41477.38 88888.00 2023-12-13 00:09:24.000 347 22469.52 150.54 41477.33 88888.00 2023-12-13 00:09:25.000 347 22469.51 150.48 41477.32 47555.68 2023-12-13 00:09:26.000 347 22469.53 150.44 41477.30 88888.00 2023-12-13 00:09:27.000 347 22469.55 150.45 41477.20 88888.00 2023-12-13 00:09:28.000 347 22469.55 150.50 41477.17 88888.00 2023-12-13 00:09:29.000 347 22469.57 150.56 41477.23 88888.00 2023-12-13 00:09:30.000 347 22469.58 150.55 41477.29 47555.65 2023-12-13 00:09:31.000 347 22469.58 150.50 41477.35 88888.00 2023-12-13 00:09:32.000 347 22469.56 150.44 41477.36 88888.00 2023-12-13 00:09:33.000 347 22469.53 150.41 41477.29 88888.00 2023-12-13 00:09:34.000 347 22469.50 150.42 41477.25 88888.00 2023-12-13 00:09:35.000 347 22469.50 150.46 41477.27 47555.64 2023-12-13 00:09:36.000 347 22469.56 150.45 41477.29 88888.00 2023-12-13 00:09:37.000 347 22469.60 150.46 41477.34 88888.00 2023-12-13 00:09:38.000 347 22469.56 150.50 41477.39 88888.00 2023-12-13 00:09:39.000 347 22469.49 150.49 41477.41 88888.00 2023-12-13 00:09:40.000 347 22469.46 150.44 41477.38 47555.65 2023-12-13 00:09:41.000 347 22469.44 150.38 41477.23 88888.00 2023-12-13 00:09:42.000 347 22469.46 150.35 41477.11 88888.00 2023-12-13 00:09:43.000 347 22469.46 150.38 41477.14 88888.00 2023-12-13 00:09:44.000 347 22469.44 150.38 41477.21 88888.00 2023-12-13 00:09:45.000 347 22469.49 150.39 41477.29 47555.65 2023-12-13 00:09:46.000 347 22469.59 150.38 41477.35 88888.00 2023-12-13 00:09:47.000 347 22469.62 150.37 41477.38 88888.00 2023-12-13 00:09:48.000 347 22469.59 150.36 41477.34 88888.00 2023-12-13 00:09:49.000 347 22469.57 150.34 41477.28 88888.00 2023-12-13 00:09:50.000 347 22469.55 150.29 41477.23 47555.64 2023-12-13 00:09:51.000 347 22469.53 150.25 41477.20 88888.00 2023-12-13 00:09:52.000 347 22469.51 150.26 41477.19 88888.00 2023-12-13 00:09:53.000 347 22469.55 150.34 41477.27 88888.00 2023-12-13 00:09:54.000 347 22469.62 150.42 41477.33 88888.00 2023-12-13 00:09:55.000 347 22469.66 150.44 41477.31 47555.66 2023-12-13 00:09:56.000 347 22469.70 150.41 41477.30 88888.00 2023-12-13 00:09:57.000 347 22469.71 150.41 41477.31 88888.00 2023-12-13 00:09:58.000 347 22469.68 150.40 41477.31 88888.00 2023-12-13 00:09:59.000 347 22469.66 150.39 41477.34 88888.00 2023-12-13 00:10:00.000 347 22469.64 150.44 41477.34 47555.67 2023-12-13 00:10:01.000 347 22469.60 150.46 41477.30 88888.00 2023-12-13 00:10:02.000 347 22469.61 150.47 41477.31 88888.00 2023-12-13 00:10:03.000 347 22469.66 150.51 41477.39 88888.00 2023-12-13 00:10:04.000 347 22469.70 150.52 41477.42 88888.00 2023-12-13 00:10:05.000 347 22469.72 150.49 41477.38 47555.64 2023-12-13 00:10:06.000 347 22469.69 150.40 41477.34 88888.00 2023-12-13 00:10:07.000 347 22469.62 150.32 41477.32 88888.00 2023-12-13 00:10:08.000 347 22469.60 150.29 41477.32 88888.00 2023-12-13 00:10:09.000 347 22469.64 150.33 41477.31 88888.00 2023-12-13 00:10:10.000 347 22469.69 150.39 41477.32 47555.62 2023-12-13 00:10:11.000 347 22469.70 150.44 41477.38 88888.00 2023-12-13 00:10:12.000 347 22469.68 150.44 41477.45 88888.00 2023-12-13 00:10:13.000 347 22469.67 150.43 41477.49 88888.00 2023-12-13 00:10:14.000 347 22469.66 150.41 41477.46 88888.00 2023-12-13 00:10:15.000 347 22469.63 150.37 41477.37 47555.63 2023-12-13 00:10:16.000 347 22469.60 150.33 41477.24 88888.00 2023-12-13 00:10:17.000 347 22469.62 150.34 41477.15 88888.00 2023-12-13 00:10:18.000 347 22469.69 150.43 41477.17 88888.00 2023-12-13 00:10:19.000 347 22469.74 150.51 41477.24 88888.00 2023-12-13 00:10:20.000 347 22469.72 150.47 41477.32 47555.61 2023-12-13 00:10:21.000 347 22469.65 150.36 41477.39 88888.00 2023-12-13 00:10:22.000 347 22469.62 150.29 41477.40 88888.00 2023-12-13 00:10:23.000 347 22469.65 150.29 41477.31 88888.00 2023-12-13 00:10:24.000 347 22469.65 150.31 41477.20 88888.00 2023-12-13 00:10:25.000 347 22469.60 150.31 41477.21 47555.66 2023-12-13 00:10:26.000 347 22469.58 150.28 41477.27 88888.00 2023-12-13 00:10:27.000 347 22469.62 150.31 41477.30 88888.00 2023-12-13 00:10:28.000 347 22469.65 150.35 41477.23 88888.00 2023-12-13 00:10:29.000 347 22469.63 150.35 41477.16 88888.00 2023-12-13 00:10:30.000 347 22469.64 150.33 41477.13 47555.65 2023-12-13 00:10:31.000 347 22469.65 150.30 41477.07 88888.00 2023-12-13 00:10:32.000 347 22469.65 150.27 41477.02 88888.00 2023-12-13 00:10:33.000 347 22469.65 150.29 41477.00 88888.00 2023-12-13 00:10:34.000 347 22469.67 150.34 41477.01 88888.00 2023-12-13 00:10:35.000 347 22469.72 150.37 41477.05 47555.64 2023-12-13 00:10:36.000 347 22469.73 150.35 41477.09 88888.00 2023-12-13 00:10:37.000 347 22469.69 150.29 41477.10 88888.00 2023-12-13 00:10:38.000 347 22469.68 150.26 41477.11 88888.00 2023-12-13 00:10:39.000 347 22469.67 150.22 41477.11 88888.00 2023-12-13 00:10:40.000 347 22469.63 150.21 41477.07 47555.66 2023-12-13 00:10:41.000 347 22469.59 150.23 41477.05 88888.00 2023-12-13 00:10:42.000 347 22469.60 150.27 41477.07 88888.00 2023-12-13 00:10:43.000 347 22469.63 150.34 41477.18 88888.00 2023-12-13 00:10:44.000 347 22469.65 150.40 41477.29 88888.00 2023-12-13 00:10:45.000 347 22469.68 150.36 41477.30 47555.64 2023-12-13 00:10:46.000 347 22469.71 150.25 41477.24 88888.00 2023-12-13 00:10:47.000 347 22469.71 150.18 41477.19 88888.00 2023-12-13 00:10:48.000 347 22469.70 150.15 41477.18 88888.00 2023-12-13 00:10:49.000 347 22469.70 150.15 41477.21 88888.00 2023-12-13 00:10:50.000 347 22469.71 150.18 41477.24 47555.66 2023-12-13 00:10:51.000 347 22469.69 150.23 41477.22 88888.00 2023-12-13 00:10:52.000 347 22469.66 150.26 41477.24 88888.00 2023-12-13 00:10:53.000 347 22469.62 150.31 41477.27 88888.00 2023-12-13 00:10:54.000 347 22469.60 150.37 41477.20 88888.00 2023-12-13 00:10:55.000 347 22469.59 150.39 41477.16 47555.66 2023-12-13 00:10:56.000 347 22469.53 150.28 41477.14 88888.00 2023-12-13 00:10:57.000 347 22469.47 150.19 41477.11 88888.00 2023-12-13 00:10:58.000 347 22469.52 150.20 41477.13 88888.00 2023-12-13 00:10:59.000 347 22469.58 150.20 41477.18 88888.00 2023-12-13 00:11:00.000 347 22469.58 150.21 41477.25 47555.63 2023-12-13 00:11:01.000 347 22469.53 150.24 41477.26 88888.00 2023-12-13 00:11:02.000 347 22469.47 150.26 41477.19 88888.00 2023-12-13 00:11:03.000 347 22469.42 150.23 41477.11 88888.00 2023-12-13 00:11:04.000 347 22469.38 150.16 41477.03 88888.00 2023-12-13 00:11:05.000 347 22469.39 150.11 41477.02 47555.65 2023-12-13 00:11:06.000 347 22469.42 150.11 41477.05 88888.00 2023-12-13 00:11:07.000 347 22469.44 150.13 41477.11 88888.00 2023-12-13 00:11:08.000 347 22469.48 150.19 41477.17 88888.00 2023-12-13 00:11:09.000 347 22469.50 150.22 41477.20 88888.00 2023-12-13 00:11:10.000 347 22469.50 150.23 41477.19 47555.65 2023-12-13 00:11:11.000 347 22469.48 150.25 41477.18 88888.00 2023-12-13 00:11:12.000 347 22469.44 150.25 41477.15 88888.00 2023-12-13 00:11:13.000 347 22469.39 150.27 41477.16 88888.00 2023-12-13 00:11:14.000 347 22469.37 150.30 41477.22 88888.00 2023-12-13 00:11:15.000 347 22469.40 150.30 41477.26 47555.64 2023-12-13 00:11:16.000 347 22469.47 150.25 41477.24 88888.00 2023-12-13 00:11:17.000 347 22469.57 150.22 41477.19 88888.00 2023-12-13 00:11:18.000 347 22469.63 150.23 41477.16 88888.00 2023-12-13 00:11:19.000 347 22469.60 150.24 41477.18 88888.00 2023-12-13 00:11:20.000 347 22469.55 150.22 41477.23 47555.65 2023-12-13 00:11:21.000 347 22469.52 150.19 41477.25 88888.00 2023-12-13 00:11:22.000 347 22469.53 150.17 41477.20 88888.00 2023-12-13 00:11:23.000 347 22469.56 150.20 41477.15 88888.00 2023-12-13 00:11:24.000 347 22469.54 150.21 41477.15 88888.00 2023-12-13 00:11:25.000 347 22469.52 150.20 41477.18 47555.65 2023-12-13 00:11:26.000 347 22469.53 150.20 41477.14 88888.00 2023-12-13 00:11:27.000 347 22469.52 150.23 41477.09 88888.00 2023-12-13 00:11:28.000 347 22469.50 150.27 41477.11 88888.00 2023-12-13 00:11:29.000 347 22469.46 150.28 41477.15 88888.00 2023-12-13 00:11:30.000 347 22469.45 150.25 41477.18 47555.67 2023-12-13 00:11:31.000 347 22469.48 150.20 41477.20 88888.00 2023-12-13 00:11:32.000 347 22469.50 150.18 41477.17 88888.00 2023-12-13 00:11:33.000 347 22469.58 150.25 41477.17 88888.00 2023-12-13 00:11:34.000 347 22469.70 150.32 41477.21 88888.00 2023-12-13 00:11:35.000 347 22469.75 150.29 41477.25 47555.66 2023-12-13 00:11:36.000 347 22469.67 150.20 41477.26 88888.00 2023-12-13 00:11:37.000 347 22469.52 150.11 41477.22 88888.00 2023-12-13 00:11:38.000 347 22469.41 150.03 41477.14 88888.00 2023-12-13 00:11:39.000 347 22469.40 149.99 41477.08 88888.00 2023-12-13 00:11:40.000 347 22469.45 150.03 41477.13 47555.64 2023-12-13 00:11:41.000 347 22469.50 150.13 41477.21 88888.00 2023-12-13 00:11:42.000 347 22469.57 150.20 41477.26 88888.00 2023-12-13 00:11:43.000 347 22469.62 150.18 41477.29 88888.00 2023-12-13 00:11:44.000 347 22469.62 150.12 41477.29 88888.00 2023-12-13 00:11:45.000 347 22469.60 150.11 41477.28 47555.60 2023-12-13 00:11:46.000 347 22469.58 150.11 41477.25 88888.00 2023-12-13 00:11:47.000 347 22469.55 150.08 41477.20 88888.00 2023-12-13 00:11:48.000 347 22469.55 150.11 41477.21 88888.00 2023-12-13 00:11:49.000 347 22469.59 150.16 41477.23 88888.00 2023-12-13 00:11:50.000 347 22469.65 150.22 41477.23 47555.62 2023-12-13 00:11:51.000 347 22469.68 150.25 41477.27 88888.00 2023-12-13 00:11:52.000 347 22469.67 150.22 41477.31 88888.00 2023-12-13 00:11:53.000 347 22469.64 150.19 41477.31 88888.00 2023-12-13 00:11:54.000 347 22469.60 150.14 41477.28 88888.00 2023-12-13 00:11:55.000 347 22469.59 150.11 41477.30 47555.62 2023-12-13 00:11:56.000 347 22469.58 150.13 41477.31 88888.00 2023-12-13 00:11:57.000 347 22469.50 150.13 41477.21 88888.00 2023-12-13 00:11:58.000 347 22469.44 150.15 41477.14 88888.00 2023-12-13 00:11:59.000 347 22469.44 150.21 41477.18 88888.00 2023-12-13 00:12:00.000 347 22469.43 150.21 41477.20 47555.65 2023-12-13 00:12:01.000 347 22469.41 150.15 41477.17 88888.00 2023-12-13 00:12:02.000 347 22469.39 150.13 41477.11 88888.00 2023-12-13 00:12:03.000 347 22469.40 150.14 41477.06 88888.00 2023-12-13 00:12:04.000 347 22469.42 150.15 41477.05 88888.00 2023-12-13 00:12:05.000 347 22469.44 150.13 41477.04 47555.63 2023-12-13 00:12:06.000 347 22469.45 150.13 41477.02 88888.00 2023-12-13 00:12:07.000 347 22469.48 150.19 41477.07 88888.00 2023-12-13 00:12:08.000 347 22469.52 150.25 41477.12 88888.00 2023-12-13 00:12:09.000 347 22469.51 150.27 41477.12 88888.00 2023-12-13 00:12:10.000 347 22469.48 150.24 41477.13 47555.60 2023-12-13 00:12:11.000 347 22469.45 150.20 41477.18 88888.00 2023-12-13 00:12:12.000 347 22469.41 150.17 41477.19 88888.00 2023-12-13 00:12:13.000 347 22469.38 150.16 41477.11 88888.00 2023-12-13 00:12:14.000 347 22469.40 150.16 41477.05 88888.00 2023-12-13 00:12:15.000 347 22469.45 150.14 41477.09 47555.64 2023-12-13 00:12:16.000 347 22469.43 150.12 41477.14 88888.00 2023-12-13 00:12:17.000 347 22469.38 150.12 41477.14 88888.00 2023-12-13 00:12:18.000 347 22469.38 150.14 41477.12 88888.00 2023-12-13 00:12:19.000 347 22469.43 150.15 41477.06 88888.00 2023-12-13 00:12:20.000 347 22469.45 150.17 41477.01 47555.58 2023-12-13 00:12:21.000 347 22469.44 150.17 41477.02 88888.00 2023-12-13 00:12:22.000 347 22469.43 150.16 41477.12 88888.00 2023-12-13 00:12:23.000 347 22469.46 150.17 41477.24 88888.00 2023-12-13 00:12:24.000 347 22469.47 150.17 41477.29 88888.00 2023-12-13 00:12:25.000 347 22469.43 150.13 41477.28 47555.60 2023-12-13 00:12:26.000 347 22469.41 150.11 41477.28 88888.00 2023-12-13 00:12:27.000 347 22469.41 150.12 41477.22 88888.00 2023-12-13 00:12:28.000 347 22469.41 150.11 41477.10 88888.00 2023-12-13 00:12:29.000 347 22469.40 150.11 41477.03 88888.00 2023-12-13 00:12:30.000 347 22469.42 150.14 41477.11 47555.58 2023-12-13 00:12:31.000 347 22469.44 150.16 41477.20 88888.00 2023-12-13 00:12:32.000 347 22469.44 150.17 41477.18 88888.00 2023-12-13 00:12:33.000 347 22469.46 150.16 41477.08 88888.00 2023-12-13 00:12:34.000 347 22469.51 150.15 41477.10 88888.00 2023-12-13 00:12:35.000 347 22469.50 150.15 41477.16 47555.57 2023-12-13 00:12:36.000 347 22469.43 150.14 41477.16 88888.00 2023-12-13 00:12:37.000 347 22469.37 150.11 41477.11 88888.00 2023-12-13 00:12:38.000 347 22469.37 150.09 41477.05 88888.00 2023-12-13 00:12:39.000 347 22469.39 150.08 41477.06 88888.00 2023-12-13 00:12:40.000 347 22469.41 150.09 41477.09 47555.61 2023-12-13 00:12:41.000 347 22469.46 150.14 41477.07 88888.00 2023-12-13 00:12:42.000 347 22469.49 150.19 41477.06 88888.00 2023-12-13 00:12:43.000 347 22469.48 150.21 41477.11 88888.00 2023-12-13 00:12:44.000 347 22469.45 150.21 41477.16 88888.00 2023-12-13 00:12:45.000 347 22469.45 150.19 41477.17 47555.59 2023-12-13 00:12:46.000 347 22469.47 150.15 41477.16 88888.00 2023-12-13 00:12:47.000 347 22469.48 150.13 41477.17 88888.00 2023-12-13 00:12:48.000 347 22469.53 150.16 41477.22 88888.00 2023-12-13 00:12:49.000 347 22469.56 150.19 41477.23 88888.00 2023-12-13 00:12:50.000 347 22469.56 150.19 41477.18 47555.60 2023-12-13 00:12:51.000 347 22469.56 150.22 41477.18 88888.00 2023-12-13 00:12:52.000 347 22469.58 150.25 41477.15 88888.00 2023-12-13 00:12:53.000 347 22469.55 150.27 41477.09 88888.00 2023-12-13 00:12:54.000 347 22469.53 150.30 41477.09 88888.00 2023-12-13 00:12:55.000 347 22469.52 150.30 41477.15 47555.56 2023-12-13 00:12:56.000 347 22469.52 150.28 41477.21 88888.00 2023-12-13 00:12:57.000 347 22469.50 150.32 41477.23 88888.00 2023-12-13 00:12:58.000 347 22469.46 150.34 41477.20 88888.00 2023-12-13 00:12:59.000 347 22469.45 150.31 41477.19 88888.00 2023-12-13 00:13:00.000 347 22469.44 150.26 41477.20 47555.57 2023-12-13 00:13:01.000 347 22469.39 150.19 41477.17 88888.00 2023-12-13 00:13:02.000 347 22469.32 150.14 41477.07 88888.00 2023-12-13 00:13:03.000 347 22469.29 150.11 41476.98 88888.00 2023-12-13 00:13:04.000 347 22469.34 150.10 41476.97 88888.00 2023-12-13 00:13:05.000 347 22469.39 150.15 41477.01 47555.55 2023-12-13 00:13:06.000 347 22469.40 150.21 41477.06 88888.00 2023-12-13 00:13:07.000 347 22469.40 150.27 41477.12 88888.00 2023-12-13 00:13:08.000 347 22469.37 150.31 41477.16 88888.00 2023-12-13 00:13:09.000 347 22469.34 150.30 41477.11 88888.00 2023-12-13 00:13:10.000 347 22469.34 150.25 41477.02 47555.54 2023-12-13 00:13:11.000 347 22469.34 150.25 41477.02 88888.00 2023-12-13 00:13:12.000 347 22469.34 150.28 41477.05 88888.00 2023-12-13 00:13:13.000 347 22469.38 150.34 41477.09 88888.00 2023-12-13 00:13:14.000 347 22469.43 150.40 41477.19 88888.00 2023-12-13 00:13:15.000 347 22469.43 150.39 41477.24 47555.56 2023-12-13 00:13:16.000 347 22469.40 150.33 41477.18 88888.00 2023-12-13 00:13:17.000 347 22469.37 150.28 41477.07 88888.00 2023-12-13 00:13:18.000 347 22469.37 150.26 41476.98 88888.00 2023-12-13 00:13:19.000 347 22469.37 150.27 41476.94 88888.00 2023-12-13 00:13:20.000 347 22469.36 150.30 41476.96 47555.53 2023-12-13 00:13:21.000 347 22469.32 150.34 41477.01 88888.00 2023-12-13 00:13:22.000 347 22469.28 150.32 41477.10 88888.00 2023-12-13 00:13:23.000 347 22469.32 150.28 41477.16 88888.00 2023-12-13 00:13:24.000 347 22469.40 150.29 41477.11 88888.00 2023-12-13 00:13:25.000 347 22469.42 150.27 41476.99 47555.58 2023-12-13 00:13:26.000 347 22469.37 150.22 41476.98 88888.00 2023-12-13 00:13:27.000 347 22469.37 150.24 41477.06 88888.00 2023-12-13 00:13:28.000 347 22469.42 150.30 41477.11 88888.00 2023-12-13 00:13:29.000 347 22469.44 150.31 41477.16 88888.00 2023-12-13 00:13:30.000 347 22469.46 150.30 41477.24 47555.54 2023-12-13 00:13:31.000 347 22469.47 150.31 41477.25 88888.00 2023-12-13 00:13:32.000 347 22469.48 150.34 41477.15 88888.00 2023-12-13 00:13:33.000 347 22469.50 150.35 41477.10 88888.00 2023-12-13 00:13:34.000 347 22469.49 150.34 41477.15 88888.00 2023-12-13 00:13:35.000 347 22469.44 150.35 41477.19 47555.52 2023-12-13 00:13:36.000 347 22469.45 150.34 41477.16 88888.00 2023-12-13 00:13:37.000 347 22469.48 150.28 41477.13 88888.00 2023-12-13 00:13:38.000 347 22469.48 150.28 41477.15 88888.00 2023-12-13 00:13:39.000 347 22469.44 150.33 41477.21 88888.00 2023-12-13 00:13:40.000 347 22469.40 150.29 41477.25 47555.53 2023-12-13 00:13:41.000 347 22469.35 150.20 41477.21 88888.00 2023-12-13 00:13:42.000 347 22469.31 150.21 41477.18 88888.00 2023-12-13 00:13:43.000 347 22469.31 150.32 41477.22 88888.00 2023-12-13 00:13:44.000 347 22469.34 150.38 41477.23 88888.00 2023-12-13 00:13:45.000 347 22469.35 150.31 41477.19 47555.53 2023-12-13 00:13:46.000 347 22469.35 150.24 41477.19 88888.00 2023-12-13 00:13:47.000 347 22469.34 150.21 41477.21 88888.00 2023-12-13 00:13:48.000 347 22469.31 150.23 41477.21 88888.00 2023-12-13 00:13:49.000 347 22469.30 150.30 41477.24 88888.00 2023-12-13 00:13:50.000 347 22469.34 150.34 41477.22 47555.52 2023-12-13 00:13:51.000 347 22469.36 150.32 41477.17 88888.00 2023-12-13 00:13:52.000 347 22469.35 150.32 41477.21 88888.00 2023-12-13 00:13:53.000 347 22469.35 150.33 41477.25 88888.00 2023-12-13 00:13:54.000 347 22469.36 150.32 41477.22 88888.00 2023-12-13 00:13:55.000 347 22469.35 150.31 41477.22 47555.52 2023-12-13 00:13:56.000 347 22469.36 150.29 41477.27 88888.00 2023-12-13 00:13:57.000 347 22469.37 150.28 41477.34 88888.00 2023-12-13 00:13:58.000 347 22469.35 150.30 41477.38 88888.00 2023-12-13 00:13:59.000 347 22469.33 150.36 41477.36 88888.00 2023-12-13 00:14:00.000 347 22469.31 150.37 41477.31 47555.56 2023-12-13 00:14:01.000 347 22469.31 150.28 41477.27 88888.00 2023-12-13 00:14:02.000 347 22469.33 150.21 41477.24 88888.00 2023-12-13 00:14:03.000 347 22469.38 150.21 41477.25 88888.00 2023-12-13 00:14:04.000 347 22469.40 150.25 41477.25 88888.00 2023-12-13 00:14:05.000 347 22469.38 150.26 41477.27 47555.52 2023-12-13 00:14:06.000 347 22469.33 150.28 41477.32 88888.00 2023-12-13 00:14:07.000 347 22469.27 150.29 41477.30 88888.00 2023-12-13 00:14:08.000 347 22469.24 150.25 41477.19 88888.00 2023-12-13 00:14:09.000 347 22469.28 150.19 41477.12 88888.00 2023-12-13 00:14:10.000 347 22469.30 150.16 41477.07 47555.51 2023-12-13 00:14:11.000 347 22469.31 150.16 41477.06 88888.00 2023-12-13 00:14:12.000 347 22469.32 150.16 41477.07 88888.00 2023-12-13 00:14:13.000 347 22469.33 150.17 41477.11 88888.00 2023-12-13 00:14:14.000 347 22469.37 150.21 41477.19 88888.00 2023-12-13 00:14:15.000 347 22469.39 150.23 41477.26 47555.51 2023-12-13 00:14:16.000 347 22469.36 150.23 41477.23 88888.00 2023-12-13 00:14:17.000 347 22469.36 150.24 41477.22 88888.00 2023-12-13 00:14:18.000 347 22469.39 150.22 41477.25 88888.00 2023-12-13 00:14:19.000 347 22469.40 150.21 41477.23 88888.00 2023-12-13 00:14:20.000 347 22469.38 150.20 41477.22 47555.51 2023-12-13 00:14:21.000 347 22469.36 150.21 41477.25 88888.00 2023-12-13 00:14:22.000 347 22469.36 150.24 41477.25 88888.00 2023-12-13 00:14:23.000 347 22469.34 150.27 41477.18 88888.00 2023-12-13 00:14:24.000 347 22469.29 150.28 41477.11 88888.00 2023-12-13 00:14:25.000 347 22469.26 150.28 41477.13 47555.51 2023-12-13 00:14:26.000 347 22469.28 150.26 41477.16 88888.00 2023-12-13 00:14:27.000 347 22469.28 150.24 41477.14 88888.00 2023-12-13 00:14:28.000 347 22469.24 150.21 41477.07 88888.00 2023-12-13 00:14:29.000 347 22469.22 150.18 41477.02 88888.00 2023-12-13 00:14:30.000 347 22469.25 150.21 41477.00 47555.48 2023-12-13 00:14:31.000 347 22469.29 150.26 41477.01 88888.00 2023-12-13 00:14:32.000 347 22469.28 150.22 41476.99 88888.00 2023-12-13 00:14:33.000 347 22469.29 150.21 41477.01 88888.00 2023-12-13 00:14:34.000 347 22469.36 150.30 41477.09 88888.00 2023-12-13 00:14:35.000 347 22469.38 150.38 41477.11 47555.49 2023-12-13 00:14:36.000 347 22469.32 150.40 41477.07 88888.00 2023-12-13 00:14:37.000 347 22469.25 150.37 41477.05 88888.00 2023-12-13 00:14:38.000 347 22469.22 150.33 41477.07 88888.00 2023-12-13 00:14:39.000 347 22469.20 150.31 41477.14 88888.00 2023-12-13 00:14:40.000 347 22469.19 150.24 41477.13 47555.51 2023-12-13 00:14:41.000 347 22469.22 150.19 41477.09 88888.00 2023-12-13 00:14:42.000 347 22469.31 150.24 41477.14 88888.00 2023-12-13 00:14:43.000 347 22469.36 150.25 41477.15 88888.00 2023-12-13 00:14:44.000 347 22469.35 150.19 41477.07 88888.00 2023-12-13 00:14:45.000 347 22469.32 150.14 41477.06 47555.47 2023-12-13 00:14:46.000 347 22469.29 150.14 41477.06 88888.00 2023-12-13 00:14:47.000 347 22469.29 150.18 41477.06 88888.00 2023-12-13 00:14:48.000 347 22469.29 150.21 41477.07 88888.00 2023-12-13 00:14:49.000 347 22469.29 150.22 41477.07 88888.00 2023-12-13 00:14:50.000 347 22469.31 150.23 41477.09 47555.50 2023-12-13 00:14:51.000 347 22469.31 150.22 41477.14 88888.00 2023-12-13 00:14:52.000 347 22469.29 150.21 41477.19 88888.00 2023-12-13 00:14:53.000 347 22469.30 150.22 41477.22 88888.00 2023-12-13 00:14:54.000 347 22469.31 150.22 41477.21 88888.00 2023-12-13 00:14:55.000 347 22469.31 150.20 41477.18 47555.47 2023-12-13 00:14:56.000 347 22469.34 150.25 41477.17 88888.00 2023-12-13 00:14:57.000 347 22469.34 150.33 41477.18 88888.00 2023-12-13 00:14:58.000 347 22469.31 150.37 41477.18 88888.00 2023-12-13 00:14:59.000 347 22469.31 150.37 41477.19 88888.00 2023-12-13 00:15:00.000 347 22469.30 150.32 41477.25 47555.50 2023-12-13 00:15:01.000 347 22469.29 150.26 41477.26 88888.00 2023-12-13 00:15:02.000 347 22469.29 150.22 41477.17 88888.00 2023-12-13 00:15:03.000 347 22469.30 150.23 41477.07 88888.00 2023-12-13 00:15:04.000 347 22469.31 150.24 41477.01 88888.00 2023-12-13 00:15:05.000 347 22469.30 150.20 41476.97 47555.48 2023-12-13 00:15:06.000 347 22469.30 150.20 41476.99 88888.00 2023-12-13 00:15:07.000 347 22469.32 150.27 41477.02 88888.00 2023-12-13 00:15:08.000 347 22469.31 150.31 41477.00 88888.00 2023-12-13 00:15:09.000 347 22469.29 150.30 41476.96 88888.00 2023-12-13 00:15:10.000 347 22469.27 150.27 41476.96 47555.51 2023-12-13 00:15:11.000 347 22469.25 150.25 41476.96 88888.00 2023-12-13 00:15:12.000 347 22469.23 150.24 41476.95 88888.00 2023-12-13 00:15:13.000 347 22469.23 150.23 41476.97 88888.00 2023-12-13 00:15:14.000 347 22469.24 150.22 41476.97 88888.00 2023-12-13 00:15:15.000 347 22469.24 150.26 41476.98 47555.50 2023-12-13 00:15:16.000 347 22469.25 150.28 41477.03 88888.00 2023-12-13 00:15:17.000 347 22469.28 150.27 41477.10 88888.00 2023-12-13 00:15:18.000 347 22469.28 150.27 41477.12 88888.00 2023-12-13 00:15:19.000 347 22469.27 150.30 41477.08 88888.00 2023-12-13 00:15:20.000 347 22469.27 150.33 41477.03 47555.49 2023-12-13 00:15:21.000 347 22469.30 150.35 41477.02 88888.00 2023-12-13 00:15:22.000 347 22469.33 150.38 41477.05 88888.00 2023-12-13 00:15:23.000 347 22469.33 150.40 41477.11 88888.00 2023-12-13 00:15:24.000 347 22469.34 150.38 41477.12 88888.00 2023-12-13 00:15:25.000 347 22469.35 150.30 41477.06 47555.53 2023-12-13 00:15:26.000 347 22469.36 150.24 41477.03 88888.00 2023-12-13 00:15:27.000 347 22469.38 150.29 41477.09 88888.00 2023-12-13 00:15:28.000 347 22469.39 150.33 41477.16 88888.00 2023-12-13 00:15:29.000 347 22469.39 150.31 41477.18 88888.00 2023-12-13 00:15:30.000 347 22469.38 150.30 41477.15 47555.48 2023-12-13 00:15:31.000 347 22469.39 150.28 41477.14 88888.00 2023-12-13 00:15:32.000 347 22469.38 150.22 41477.12 88888.00 2023-12-13 00:15:33.000 347 22469.35 150.22 41477.08 88888.00 2023-12-13 00:15:34.000 347 22469.36 150.29 41477.06 88888.00 2023-12-13 00:15:35.000 347 22469.38 150.32 41477.08 47555.48 2023-12-13 00:15:36.000 347 22469.37 150.29 41477.08 88888.00 2023-12-13 00:15:37.000 347 22469.38 150.29 41477.11 88888.00 2023-12-13 00:15:38.000 347 22469.39 150.32 41477.12 88888.00 2023-12-13 00:15:39.000 347 22469.35 150.31 41477.06 88888.00 2023-12-13 00:15:40.000 347 22469.32 150.27 41477.01 47555.51 2023-12-13 00:15:41.000 347 22469.34 150.22 41477.06 88888.00 2023-12-13 00:15:42.000 347 22469.36 150.19 41477.12 88888.00 2023-12-13 00:15:43.000 347 22469.35 150.18 41477.10 88888.00 2023-12-13 00:15:44.000 347 22469.36 150.19 41477.06 88888.00 2023-12-13 00:15:45.000 347 22469.40 150.19 41477.07 47555.49 2023-12-13 00:15:46.000 347 22469.37 150.18 41477.07 88888.00 2023-12-13 00:15:47.000 347 22469.34 150.17 41477.06 88888.00 2023-12-13 00:15:48.000 347 22469.33 150.20 41477.07 88888.00 2023-12-13 00:15:49.000 347 22469.32 150.18 41477.02 88888.00 2023-12-13 00:15:50.000 347 22469.28 150.08 41476.86 47555.51 2023-12-13 00:15:51.000 347 22469.24 150.01 41476.78 88888.00 2023-12-13 00:15:52.000 347 22469.23 150.02 41476.80 88888.00 2023-12-13 00:15:53.000 347 22469.31 150.08 41476.86 88888.00 2023-12-13 00:15:54.000 347 22469.39 150.13 41476.94 88888.00 2023-12-13 00:15:55.000 347 22469.40 150.12 41476.94 47555.48 2023-12-13 00:15:56.000 347 22469.38 150.11 41476.93 88888.00 2023-12-13 00:15:57.000 347 22469.38 150.15 41476.99 88888.00 2023-12-13 00:15:58.000 347 22469.37 150.17 41477.04 88888.00 2023-12-13 00:15:59.000 347 22469.35 150.14 41477.00 88888.00 2023-12-13 00:16:00.000 347 22469.35 150.13 41476.96 47555.51 2023-12-13 00:16:01.000 347 22469.35 150.14 41476.98 88888.00 2023-12-13 00:16:02.000 347 22469.35 150.11 41477.02 88888.00 2023-12-13 00:16:03.000 347 22469.34 150.05 41477.00 88888.00 2023-12-13 00:16:04.000 347 22469.37 150.03 41476.99 88888.00 2023-12-13 00:16:05.000 347 22469.43 150.09 41477.07 47555.49 2023-12-13 00:16:06.000 347 22469.46 150.12 41477.09 88888.00 2023-12-13 00:16:07.000 347 22469.44 150.14 41477.03 88888.00 2023-12-13 00:16:08.000 347 22469.40 150.17 41477.01 88888.00 2023-12-13 00:16:09.000 347 22469.38 150.17 41477.02 88888.00 2023-12-13 00:16:10.000 347 22469.41 150.14 41477.05 47555.51 2023-12-13 00:16:11.000 347 22469.44 150.15 41477.06 88888.00 2023-12-13 00:16:12.000 347 22469.40 150.18 41477.09 88888.00 2023-12-13 00:16:13.000 347 22469.36 150.19 41477.06 88888.00 2023-12-13 00:16:14.000 347 22469.32 150.12 41476.98 88888.00 2023-12-13 00:16:15.000 347 22469.32 150.01 41476.93 47555.47 2023-12-13 00:16:16.000 347 22469.38 149.98 41476.92 88888.00 2023-12-13 00:16:17.000 347 22469.43 150.04 41476.91 88888.00 2023-12-13 00:16:18.000 347 22469.45 150.12 41476.91 88888.00 2023-12-13 00:16:19.000 347 22469.40 150.19 41476.96 88888.00 2023-12-13 00:16:20.000 347 22469.35 150.24 41477.00 47555.47 2023-12-13 00:16:21.000 347 22469.33 150.22 41476.99 88888.00 2023-12-13 00:16:22.000 347 22469.31 150.17 41476.93 88888.00 2023-12-13 00:16:23.000 347 22469.26 150.10 41476.88 88888.00 2023-12-13 00:16:24.000 347 22469.25 150.06 41476.92 88888.00 2023-12-13 00:16:25.000 347 22469.30 150.07 41476.95 47555.49 2023-12-13 00:16:26.000 347 22469.36 150.11 41476.93 88888.00 2023-12-13 00:16:27.000 347 22469.36 150.17 41476.96 88888.00 2023-12-13 00:16:28.000 347 22469.31 150.21 41477.04 88888.00 2023-12-13 00:16:29.000 347 22469.28 150.22 41477.11 88888.00 2023-12-13 00:16:30.000 347 22469.30 150.21 41477.07 47555.47 2023-12-13 00:16:31.000 347 22469.31 150.18 41476.89 88888.00 2023-12-13 00:16:32.000 347 22469.31 150.17 41476.80 88888.00 2023-12-13 00:16:33.000 347 22469.31 150.19 41476.87 88888.00 2023-12-13 00:16:34.000 347 22469.31 150.24 41476.97 88888.00 2023-12-13 00:16:35.000 347 22469.33 150.32 41476.98 47555.46 2023-12-13 00:16:36.000 347 22469.40 150.37 41476.92 88888.00 2023-12-13 00:16:37.000 347 22469.43 150.36 41476.89 88888.00 2023-12-13 00:16:38.000 347 22469.42 150.28 41476.94 88888.00 2023-12-13 00:16:39.000 347 22469.34 150.19 41476.93 88888.00 2023-12-13 00:16:40.000 347 22469.26 150.17 41476.88 47555.45 2023-12-13 00:16:41.000 347 22469.22 150.20 41476.94 88888.00 2023-12-13 00:16:42.000 347 22469.20 150.17 41476.97 88888.00 2023-12-13 00:16:43.000 347 22469.22 150.10 41476.92 88888.00 2023-12-13 00:16:44.000 347 22469.22 150.10 41476.90 88888.00 2023-12-13 00:16:45.000 347 22469.21 150.16 41476.96 47555.42 2023-12-13 00:16:46.000 347 22469.22 150.19 41477.04 88888.00 2023-12-13 00:16:47.000 347 22469.24 150.22 41477.07 88888.00 2023-12-13 00:16:48.000 347 22469.22 150.20 41477.03 88888.00 2023-12-13 00:16:49.000 347 22469.17 150.14 41476.95 88888.00 2023-12-13 00:16:50.000 347 22469.13 150.08 41476.82 47555.42 2023-12-13 00:16:51.000 347 22469.13 150.07 41476.72 88888.00 2023-12-13 00:16:52.000 347 22469.20 150.16 41476.79 88888.00 2023-12-13 00:16:53.000 347 22469.27 150.27 41476.90 88888.00 2023-12-13 00:16:54.000 347 22469.28 150.29 41476.94 88888.00 2023-12-13 00:16:55.000 347 22469.26 150.26 41476.94 47555.41 2023-12-13 00:16:56.000 347 22469.23 150.22 41476.90 88888.00 2023-12-13 00:16:57.000 347 22469.22 150.21 41476.91 88888.00 2023-12-13 00:16:58.000 347 22469.22 150.25 41476.94 88888.00 2023-12-13 00:16:59.000 347 22469.20 150.27 41476.94 88888.00 2023-12-13 00:17:00.000 347 22469.19 150.25 41476.98 47555.41 2023-12-13 00:17:01.000 347 22469.19 150.23 41477.07 88888.00 2023-12-13 00:17:02.000 347 22469.18 150.24 41477.14 88888.00 2023-12-13 00:17:03.000 347 22469.15 150.23 41477.16 88888.00 2023-12-13 00:17:04.000 347 22469.14 150.19 41477.14 88888.00 2023-12-13 00:17:05.000 347 22469.16 150.17 41477.12 47555.38 2023-12-13 00:17:06.000 347 22469.18 150.16 41477.11 88888.00 2023-12-13 00:17:07.000 347 22469.18 150.16 41477.06 88888.00 2023-12-13 00:17:08.000 347 22469.18 150.21 41477.03 88888.00 2023-12-13 00:17:09.000 347 22469.18 150.25 41477.05 88888.00 2023-12-13 00:17:10.000 347 22469.18 150.22 41477.12 47555.44 2023-12-13 00:17:11.000 347 22469.21 150.20 41477.20 88888.00 2023-12-13 00:17:12.000 347 22469.27 150.21 41477.20 88888.00 2023-12-13 00:17:13.000 347 22469.27 150.13 41477.05 88888.00 2023-12-13 00:17:14.000 347 22469.24 150.05 41476.94 88888.00 2023-12-13 00:17:15.000 347 22469.21 150.08 41476.96 47555.40 2023-12-13 00:17:16.000 347 22469.19 150.14 41476.98 88888.00 2023-12-13 00:17:17.000 347 22469.19 150.19 41476.98 88888.00 2023-12-13 00:17:18.000 347 22469.19 150.19 41477.03 88888.00 2023-12-13 00:17:19.000 347 22469.22 150.16 41477.10 88888.00 2023-12-13 00:17:20.000 347 22469.24 150.11 41477.11 47555.36 2023-12-13 00:17:21.000 347 22469.22 150.08 41477.07 88888.00 2023-12-13 00:17:22.000 347 22469.20 150.09 41477.10 88888.00 2023-12-13 00:17:23.000 347 22469.20 150.16 41477.12 88888.00 2023-12-13 00:17:24.000 347 22469.21 150.19 41477.11 88888.00 2023-12-13 00:17:25.000 347 22469.22 150.19 41477.10 47555.33 2023-12-13 00:17:26.000 347 22469.22 150.19 41477.09 88888.00 2023-12-13 00:17:27.000 347 22469.18 150.18 41477.05 88888.00 2023-12-13 00:17:28.000 347 22469.15 150.20 41477.04 88888.00 2023-12-13 00:17:29.000 347 22469.14 150.22 41477.04 88888.00 2023-12-13 00:17:30.000 347 22469.11 150.21 41477.00 47555.37 2023-12-13 00:17:31.000 347 22469.10 150.17 41476.97 88888.00 2023-12-13 00:17:32.000 347 22469.10 150.16 41476.97 88888.00 2023-12-13 00:17:33.000 347 22469.13 150.21 41476.98 88888.00 2023-12-13 00:17:34.000 347 22469.15 150.27 41476.94 88888.00 2023-12-13 00:17:35.000 347 22469.11 150.30 41476.90 47555.37 2023-12-13 00:17:36.000 347 22469.09 150.29 41476.92 88888.00 2023-12-13 00:17:37.000 347 22469.10 150.25 41476.94 88888.00 2023-12-13 00:17:38.000 347 22469.10 150.18 41476.90 88888.00 2023-12-13 00:17:39.000 347 22469.08 150.14 41476.86 88888.00 2023-12-13 00:17:40.000 347 22469.09 150.13 41476.87 47555.36 2023-12-13 00:17:41.000 347 22469.13 150.15 41476.89 88888.00 2023-12-13 00:17:42.000 347 22469.16 150.22 41476.90 88888.00 2023-12-13 00:17:43.000 347 22469.12 150.28 41476.89 88888.00 2023-12-13 00:17:44.000 347 22469.05 150.27 41476.84 88888.00 2023-12-13 00:17:45.000 347 22469.03 150.25 41476.81 47555.34 2023-12-13 00:17:46.000 347 22469.02 150.25 41476.80 88888.00 2023-12-13 00:17:47.000 347 22468.99 150.24 41476.85 88888.00 2023-12-13 00:17:48.000 347 22468.99 150.22 41476.87 88888.00 2023-12-13 00:17:49.000 347 22468.97 150.21 41476.84 88888.00 2023-12-13 00:17:50.000 347 22468.97 150.19 41476.85 47555.36 2023-12-13 00:17:51.000 347 22469.00 150.18 41476.91 88888.00 2023-12-13 00:17:52.000 347 22469.00 150.17 41476.95 88888.00 2023-12-13 00:17:53.000 347 22469.00 150.16 41476.97 88888.00 2023-12-13 00:17:54.000 347 22469.02 150.13 41476.94 88888.00 2023-12-13 00:17:55.000 347 22469.04 150.11 41476.85 47555.33 2023-12-13 00:17:56.000 347 22469.08 150.11 41476.79 88888.00 2023-12-13 00:17:57.000 347 22469.13 150.12 41476.80 88888.00 2023-12-13 00:17:58.000 347 22469.18 150.11 41476.86 88888.00 2023-12-13 00:17:59.000 347 22469.20 150.13 41476.92 88888.00 2023-12-13 00:18:00.000 347 22469.18 150.18 41476.97 47555.34 2023-12-13 00:18:01.000 347 22469.16 150.21 41476.98 88888.00 2023-12-13 00:18:02.000 347 22469.19 150.20 41476.94 88888.00 2023-12-13 00:18:03.000 347 22469.22 150.17 41476.85 88888.00 2023-12-13 00:18:04.000 347 22469.19 150.13 41476.70 88888.00 2023-12-13 00:18:05.000 347 22469.16 150.11 41476.62 47555.31 2023-12-13 00:18:06.000 347 22469.15 150.11 41476.68 88888.00 2023-12-13 00:18:07.000 347 22469.18 150.16 41476.83 88888.00 2023-12-13 00:18:08.000 347 22469.21 150.22 41476.91 88888.00 2023-12-13 00:18:09.000 347 22469.19 150.21 41476.91 88888.00 2023-12-13 00:18:10.000 347 22469.13 150.10 41476.88 47555.31 2023-12-13 00:18:11.000 347 22469.09 149.99 41476.84 88888.00 2023-12-13 00:18:12.000 347 22469.10 150.00 41476.84 88888.00 2023-12-13 00:18:13.000 347 22469.15 150.09 41476.88 88888.00 2023-12-13 00:18:14.000 347 22469.19 150.13 41476.86 88888.00 2023-12-13 00:18:15.000 347 22469.19 150.13 41476.79 47555.33 2023-12-13 00:18:16.000 347 22469.20 150.15 41476.79 88888.00 2023-12-13 00:18:17.000 347 22469.24 150.17 41476.82 88888.00 2023-12-13 00:18:18.000 347 22469.26 150.15 41476.84 88888.00 2023-12-13 00:18:19.000 347 22469.23 150.07 41476.83 88888.00 2023-12-13 00:18:20.000 347 22469.18 150.01 41476.82 47555.30 2023-12-13 00:18:21.000 347 22469.12 150.02 41476.83 88888.00 2023-12-13 00:18:22.000 347 22469.11 150.05 41476.84 88888.00 2023-12-13 00:18:23.000 347 22469.17 150.10 41476.85 88888.00 2023-12-13 00:18:24.000 347 22469.22 150.18 41476.87 88888.00 2023-12-13 00:18:25.000 347 22469.18 150.22 41476.90 47555.32 2023-12-13 00:18:26.000 347 22469.11 150.19 41476.95 88888.00 2023-12-13 00:18:27.000 347 22469.10 150.13 41477.02 88888.00 2023-12-13 00:18:28.000 347 22469.11 150.09 41477.03 88888.00 2023-12-13 00:18:29.000 347 22469.10 150.06 41476.98 88888.00 2023-12-13 00:18:30.000 347 22469.09 150.02 41476.90 47555.33 2023-12-13 00:18:31.000 347 22469.08 150.00 41476.88 88888.00 2023-12-13 00:18:32.000 347 22469.08 150.03 41476.91 88888.00 2023-12-13 00:18:33.000 347 22469.11 150.06 41476.98 88888.00 2023-12-13 00:18:34.000 347 22469.15 150.05 41477.02 88888.00 2023-12-13 00:18:35.000 347 22469.18 150.04 41476.98 47555.31 2023-12-13 00:18:36.000 347 22469.18 150.06 41476.91 88888.00 2023-12-13 00:18:37.000 347 22469.16 150.04 41476.87 88888.00 2023-12-13 00:18:38.000 347 22469.13 150.01 41476.85 88888.00 2023-12-13 00:18:39.000 347 22469.17 150.03 41476.84 88888.00 2023-12-13 00:18:40.000 347 22469.28 150.07 41476.87 47555.32 2023-12-13 00:18:41.000 347 22469.34 150.11 41476.97 88888.00 2023-12-13 00:18:42.000 347 22469.34 150.15 41477.07 88888.00 2023-12-13 00:18:43.000 347 22469.33 150.14 41477.07 88888.00 2023-12-13 00:18:44.000 347 22469.30 150.09 41476.96 88888.00 2023-12-13 00:18:45.000 347 22469.24 150.02 41476.85 47555.30 2023-12-13 00:18:46.000 347 22469.22 149.97 41476.82 88888.00 2023-12-13 00:18:47.000 347 22469.22 149.96 41476.84 88888.00 2023-12-13 00:18:48.000 347 22469.18 149.98 41476.85 88888.00 2023-12-13 00:18:49.000 347 22469.15 150.00 41476.85 88888.00 2023-12-13 00:18:50.000 347 22469.16 150.03 41476.87 47555.32 2023-12-13 00:18:51.000 347 22469.19 150.07 41476.94 88888.00 2023-12-13 00:18:52.000 347 22469.17 150.07 41476.94 88888.00 2023-12-13 00:18:53.000 347 22469.11 150.08 41476.84 88888.00 2023-12-13 00:18:54.000 347 22469.08 150.10 41476.77 88888.00 2023-12-13 00:18:55.000 347 22469.09 150.10 41476.73 47555.30 2023-12-13 00:18:56.000 347 22469.12 150.07 41476.73 88888.00 2023-12-13 00:18:57.000 347 22469.16 150.06 41476.74 88888.00 2023-12-13 00:18:58.000 347 22469.17 150.09 41476.78 88888.00 2023-12-13 00:18:59.000 347 22469.16 150.12 41476.83 88888.00 2023-12-13 00:19:00.000 347 22469.13 150.14 41476.87 47555.31 2023-12-13 00:19:01.000 347 22469.10 150.15 41476.87 88888.00 2023-12-13 00:19:02.000 347 22469.10 150.15 41476.85 88888.00 2023-12-13 00:19:03.000 347 22469.08 150.15 41476.87 88888.00 2023-12-13 00:19:04.000 347 22469.06 150.17 41476.91 88888.00 2023-12-13 00:19:05.000 347 22469.06 150.22 41476.94 47555.31 2023-12-13 00:19:06.000 347 22469.12 150.28 41476.96 88888.00 2023-12-13 00:19:07.000 347 22469.19 150.27 41476.98 88888.00 2023-12-13 00:19:08.000 347 22469.20 150.21 41476.96 88888.00 2023-12-13 00:19:09.000 347 22469.15 150.15 41476.86 88888.00 2023-12-13 00:19:10.000 347 22469.07 150.07 41476.76 47555.32 2023-12-13 00:19:11.000 347 22469.01 150.01 41476.74 88888.00 2023-12-13 00:19:12.000 347 22469.01 150.06 41476.78 88888.00 2023-12-13 00:19:13.000 347 22469.05 150.15 41476.77 88888.00 2023-12-13 00:19:14.000 347 22469.05 150.17 41476.67 88888.00 2023-12-13 00:19:15.000 347 22469.00 150.15 41476.60 47555.29 2023-12-13 00:19:16.000 347 22468.98 150.11 41476.65 88888.00 2023-12-13 00:19:17.000 347 22469.00 150.06 41476.69 88888.00 2023-12-13 00:19:18.000 347 22469.01 150.05 41476.62 88888.00 2023-12-13 00:19:19.000 347 22469.03 150.10 41476.55 88888.00 2023-12-13 00:19:20.000 347 22469.08 150.14 41476.58 47555.30 2023-12-13 00:19:21.000 347 22469.13 150.15 41476.67 88888.00 2023-12-13 00:19:22.000 347 22469.10 150.15 41476.71 88888.00 2023-12-13 00:19:23.000 347 22469.06 150.17 41476.74 88888.00 2023-12-13 00:19:24.000 347 22469.04 150.19 41476.80 88888.00 2023-12-13 00:19:25.000 347 22469.02 150.17 41476.84 47555.29 2023-12-13 00:19:26.000 347 22468.98 150.13 41476.85 88888.00 2023-12-13 00:19:27.000 347 22468.97 150.12 41476.82 88888.00 2023-12-13 00:19:28.000 347 22469.00 150.08 41476.71 88888.00 2023-12-13 00:19:29.000 347 22469.01 150.05 41476.62 88888.00 2023-12-13 00:19:30.000 347 22469.05 150.09 41476.68 47555.28 2023-12-13 00:19:31.000 347 22469.10 150.16 41476.80 88888.00 2023-12-13 00:19:32.000 347 22469.12 150.20 41476.86 88888.00 2023-12-13 00:19:33.000 347 22469.11 150.23 41476.84 88888.00 2023-12-13 00:19:34.000 347 22469.11 150.23 41476.80 88888.00 2023-12-13 00:19:35.000 347 22469.13 150.16 41476.79 47555.30 2023-12-13 00:19:36.000 347 22469.11 150.09 41476.75 88888.00 2023-12-13 00:19:37.000 347 22469.07 150.07 41476.68 88888.00 2023-12-13 00:19:38.000 347 22469.08 150.09 41476.64 88888.00 2023-12-13 00:19:39.000 347 22469.11 150.12 41476.63 88888.00 2023-12-13 00:19:40.000 347 22469.12 150.16 41476.65 47555.28 2023-12-13 00:19:41.000 347 22469.16 150.18 41476.75 88888.00 2023-12-13 00:19:42.000 347 22469.23 150.18 41476.82 88888.00 2023-12-13 00:19:43.000 347 22469.25 150.15 41476.84 88888.00 2023-12-13 00:19:44.000 347 22469.16 150.15 41476.79 88888.00 2023-12-13 00:19:45.000 347 22469.02 150.15 41476.64 47555.27 2023-12-13 00:19:46.000 347 22468.99 150.16 41476.59 88888.00 2023-12-13 00:19:47.000 347 22469.06 150.19 41476.69 88888.00 2023-12-13 00:19:48.000 347 22469.09 150.20 41476.77 88888.00 2023-12-13 00:19:49.000 347 22469.12 150.21 41476.75 88888.00 2023-12-13 00:19:50.000 347 22469.12 150.16 41476.74 47555.29 2023-12-13 00:19:51.000 347 22469.09 150.07 41476.76 88888.00 2023-12-13 00:19:52.000 347 22469.10 150.04 41476.79 88888.00 2023-12-13 00:19:53.000 347 22469.11 150.09 41476.80 88888.00 2023-12-13 00:19:54.000 347 22469.12 150.11 41476.81 88888.00 2023-12-13 00:19:55.000 347 22469.13 150.11 41476.83 47555.29 2023-12-13 00:19:56.000 347 22469.13 150.10 41476.86 88888.00 2023-12-13 00:19:57.000 347 22469.08 150.09 41476.86 88888.00 2023-12-13 00:19:58.000 347 22469.05 150.10 41476.81 88888.00 2023-12-13 00:19:59.000 347 22469.06 150.06 41476.73 88888.00 2023-12-13 00:20:00.000 347 22469.07 149.99 41476.68 47555.28 2023-12-13 00:20:01.000 347 22469.05 149.94 41476.68 88888.00 2023-12-13 00:20:02.000 347 22469.03 149.95 41476.73 88888.00 2023-12-13 00:20:03.000 347 22469.05 150.00 41476.83 88888.00 2023-12-13 00:20:04.000 347 22469.10 150.04 41476.92 88888.00 2023-12-13 00:20:05.000 347 22469.13 150.06 41476.97 47555.30 2023-12-13 00:20:06.000 347 22469.16 150.08 41476.98 88888.00 2023-12-13 00:20:07.000 347 22469.17 150.09 41476.93 88888.00 2023-12-13 00:20:08.000 347 22469.11 150.05 41476.90 88888.00 2023-12-13 00:20:09.000 347 22469.03 150.02 41476.91 88888.00 2023-12-13 00:20:10.000 347 22468.99 150.03 41476.89 47555.27 2023-12-13 00:20:11.000 347 22468.98 150.06 41476.89 88888.00 2023-12-13 00:20:12.000 347 22469.04 150.12 41476.95 88888.00 2023-12-13 00:20:13.000 347 22469.09 150.15 41476.96 88888.00 2023-12-13 00:20:14.000 347 22469.10 150.13 41476.95 88888.00 2023-12-13 00:20:15.000 347 22469.12 150.13 41476.98 47555.26 2023-12-13 00:20:16.000 347 22469.11 150.12 41476.96 88888.00 2023-12-13 00:20:17.000 347 22469.06 150.07 41476.89 88888.00 2023-12-13 00:20:18.000 347 22469.04 150.04 41476.87 88888.00 2023-12-13 00:20:19.000 347 22469.05 150.04 41476.87 88888.00 2023-12-13 00:20:20.000 347 22469.09 150.06 41476.86 47555.24 2023-12-13 00:20:21.000 347 22469.13 150.09 41476.86 88888.00 2023-12-13 00:20:22.000 347 22469.10 150.13 41476.89 88888.00 2023-12-13 00:20:23.000 347 22469.06 150.17 41476.95 88888.00 2023-12-13 00:20:24.000 347 22469.05 150.18 41476.97 88888.00 2023-12-13 00:20:25.000 347 22469.04 150.16 41476.89 47555.30 2023-12-13 00:20:26.000 347 22469.01 150.12 41476.82 88888.00 2023-12-13 00:20:27.000 347 22468.98 150.10 41476.81 88888.00 2023-12-13 00:20:28.000 347 22468.98 150.11 41476.85 88888.00 2023-12-13 00:20:29.000 347 22469.00 150.09 41476.91 88888.00 2023-12-13 00:20:30.000 347 22468.99 150.05 41476.93 47555.24 2023-12-13 00:20:31.000 347 22468.97 150.03 41476.87 88888.00 2023-12-13 00:20:32.000 347 22468.99 150.03 41476.81 88888.00 2023-12-13 00:20:33.000 347 22469.04 150.03 41476.81 88888.00 2023-12-13 00:20:34.000 347 22469.09 150.03 41476.81 88888.00 2023-12-13 00:20:35.000 347 22469.08 150.06 41476.78 47555.25 2023-12-13 00:20:36.000 347 22469.04 150.06 41476.75 88888.00 2023-12-13 00:20:37.000 347 22469.00 150.05 41476.74 88888.00 2023-12-13 00:20:38.000 347 22468.99 150.05 41476.78 88888.00 2023-12-13 00:20:39.000 347 22469.00 150.07 41476.80 88888.00 2023-12-13 00:20:40.000 347 22469.00 150.09 41476.71 47555.25 2023-12-13 00:20:41.000 347 22469.01 150.06 41476.63 88888.00 2023-12-13 00:20:42.000 347 22469.03 150.06 41476.65 88888.00 2023-12-13 00:20:43.000 347 22469.03 150.11 41476.69 88888.00 2023-12-13 00:20:44.000 347 22469.05 150.16 41476.69 88888.00 2023-12-13 00:20:45.000 347 22469.07 150.16 41476.71 47555.25 2023-12-13 00:20:46.000 347 22469.05 150.10 41476.71 88888.00 2023-12-13 00:20:47.000 347 22469.04 150.06 41476.73 88888.00 2023-12-13 00:20:48.000 347 22469.03 150.08 41476.77 88888.00 2023-12-13 00:20:49.000 347 22469.01 150.07 41476.79 88888.00 2023-12-13 00:20:50.000 347 22469.01 150.01 41476.76 47555.26 2023-12-13 00:20:51.000 347 22469.03 150.03 41476.74 88888.00 2023-12-13 00:20:52.000 347 22469.03 150.08 41476.73 88888.00 2023-12-13 00:20:53.000 347 22469.03 150.12 41476.76 88888.00 2023-12-13 00:20:54.000 347 22469.03 150.15 41476.81 88888.00 2023-12-13 00:20:55.000 347 22469.06 150.18 41476.87 47555.28 2023-12-13 00:20:56.000 347 22469.08 150.14 41476.88 88888.00 2023-12-13 00:20:57.000 347 22469.07 150.07 41476.80 88888.00 2023-12-13 00:20:58.000 347 22469.02 150.04 41476.73 88888.00 2023-12-13 00:20:59.000 347 22469.00 150.05 41476.73 88888.00 2023-12-13 00:21:00.000 347 22468.98 150.03 41476.71 47555.27 2023-12-13 00:21:01.000 347 22468.96 150.05 41476.70 88888.00 2023-12-13 00:21:02.000 347 22468.96 150.19 41476.82 88888.00 2023-12-13 00:21:03.000 347 22469.00 150.30 41476.94 88888.00 2023-12-13 00:21:04.000 347 22469.06 150.28 41476.89 88888.00 2023-12-13 00:21:05.000 347 22469.09 150.17 41476.80 47555.27 2023-12-13 00:21:06.000 347 22469.05 150.07 41476.78 88888.00 2023-12-13 00:21:07.000 347 22469.01 150.04 41476.80 88888.00 2023-12-13 00:21:08.000 347 22469.03 150.05 41476.80 88888.00 2023-12-13 00:21:09.000 347 22469.05 150.06 41476.81 88888.00 2023-12-13 00:21:10.000 347 22469.05 150.05 41476.83 47555.26 2023-12-13 00:21:11.000 347 22469.03 150.05 41476.86 88888.00 2023-12-13 00:21:12.000 347 22469.03 150.07 41476.89 88888.00 2023-12-13 00:21:13.000 347 22469.00 150.09 41476.86 88888.00 2023-12-13 00:21:14.000 347 22468.96 150.10 41476.79 88888.00 2023-12-13 00:21:15.000 347 22468.94 150.08 41476.76 47555.26 2023-12-13 00:21:16.000 347 22468.91 150.06 41476.73 88888.00 2023-12-13 00:21:17.000 347 22468.90 150.04 41476.69 88888.00 2023-12-13 00:21:18.000 347 22468.97 150.04 41476.75 88888.00 2023-12-13 00:21:19.000 347 22469.06 150.05 41476.87 88888.00 2023-12-13 00:21:20.000 347 22469.11 150.09 41476.99 47555.27 2023-12-13 00:21:21.000 347 22469.14 150.10 41477.02 88888.00 2023-12-13 00:21:22.000 347 22469.15 150.03 41476.96 88888.00 2023-12-13 00:21:23.000 347 22469.14 149.98 41476.93 88888.00 2023-12-13 00:21:24.000 347 22469.09 149.99 41476.93 88888.00 2023-12-13 00:21:25.000 347 22469.06 150.01 41476.90 47555.28 2023-12-13 00:21:26.000 347 22469.04 150.00 41476.88 88888.00 2023-12-13 00:21:27.000 347 22469.02 150.00 41476.89 88888.00 2023-12-13 00:21:28.000 347 22469.03 150.03 41476.89 88888.00 2023-12-13 00:21:29.000 347 22469.05 150.07 41476.88 88888.00 2023-12-13 00:21:30.000 347 22469.09 150.05 41476.86 47555.25 2023-12-13 00:21:31.000 347 22469.08 150.03 41476.84 88888.00 2023-12-13 00:21:32.000 347 22469.02 150.05 41476.79 88888.00 2023-12-13 00:21:33.000 347 22468.98 150.09 41476.71 88888.00 2023-12-13 00:21:34.000 347 22469.01 150.09 41476.69 88888.00 2023-12-13 00:21:35.000 347 22469.06 150.09 41476.76 47555.30 2023-12-13 00:21:36.000 347 22469.08 150.10 41476.79 88888.00 2023-12-13 00:21:37.000 347 22469.06 150.09 41476.75 88888.00 2023-12-13 00:21:38.000 347 22469.03 150.08 41476.73 88888.00 2023-12-13 00:21:39.000 347 22468.99 150.11 41476.73 88888.00 2023-12-13 00:21:40.000 347 22468.97 150.12 41476.73 47555.29 2023-12-13 00:21:41.000 347 22468.96 150.11 41476.74 88888.00 2023-12-13 00:21:42.000 347 22468.98 150.10 41476.74 88888.00 2023-12-13 00:21:43.000 347 22469.03 150.09 41476.78 88888.00 2023-12-13 00:21:44.000 347 22469.09 150.08 41476.83 88888.00 2023-12-13 00:21:45.000 347 22469.10 150.09 41476.79 47555.28 2023-12-13 00:21:46.000 347 22469.02 150.08 41476.69 88888.00 2023-12-13 00:21:47.000 347 22468.93 150.04 41476.61 88888.00 2023-12-13 00:21:48.000 347 22468.92 150.04 41476.58 88888.00 2023-12-13 00:21:49.000 347 22468.93 150.06 41476.55 88888.00 2023-12-13 00:21:50.000 347 22468.91 150.01 41476.53 47555.31 2023-12-13 00:21:51.000 347 22468.90 149.94 41476.55 88888.00 2023-12-13 00:21:52.000 347 22468.93 149.95 41476.62 88888.00 2023-12-13 00:21:53.000 347 22468.94 149.99 41476.66 88888.00 2023-12-13 00:21:54.000 347 22468.98 150.03 41476.70 88888.00 2023-12-13 00:21:55.000 347 22469.02 150.03 41476.73 47555.28 2023-12-13 00:21:56.000 347 22468.98 150.00 41476.70 88888.00 2023-12-13 00:21:57.000 347 22468.91 149.96 41476.61 88888.00 2023-12-13 00:21:58.000 347 22468.87 149.91 41476.54 88888.00 2023-12-13 00:21:59.000 347 22468.85 149.90 41476.53 88888.00 2023-12-13 00:22:00.000 347 22468.86 149.97 41476.60 47555.29 2023-12-13 00:22:01.000 347 22468.89 150.07 41476.70 88888.00 2023-12-13 00:22:02.000 347 22468.94 150.11 41476.77 88888.00 2023-12-13 00:22:03.000 347 22468.98 150.09 41476.77 88888.00 2023-12-13 00:22:04.000 347 22468.99 150.07 41476.76 88888.00 2023-12-13 00:22:05.000 347 22469.00 150.07 41476.80 47555.25 2023-12-13 00:22:06.000 347 22469.00 150.06 41476.86 88888.00 2023-12-13 00:22:07.000 347 22468.99 150.00 41476.86 88888.00 2023-12-13 00:22:08.000 347 22469.00 149.99 41476.85 88888.00 2023-12-13 00:22:09.000 347 22469.01 150.06 41476.87 88888.00 2023-12-13 00:22:10.000 347 22469.01 150.10 41476.87 47555.31 2023-12-13 00:22:11.000 347 22469.02 150.11 41476.87 88888.00 2023-12-13 00:22:12.000 347 22469.02 150.12 41476.85 88888.00 2023-12-13 00:22:13.000 347 22469.00 150.08 41476.73 88888.00 2023-12-13 00:22:14.000 347 22468.97 150.02 41476.62 88888.00 2023-12-13 00:22:15.000 347 22468.93 149.96 41476.55 47555.27 2023-12-13 00:22:16.000 347 22468.92 149.94 41476.52 88888.00 2023-12-13 00:22:17.000 347 22468.96 149.99 41476.57 88888.00 2023-12-13 00:22:18.000 347 22468.98 150.07 41476.68 88888.00 2023-12-13 00:22:19.000 347 22468.94 150.15 41476.72 88888.00 2023-12-13 00:22:20.000 347 22468.87 150.14 41476.67 47555.29 2023-12-13 00:22:21.000 347 22468.85 150.06 41476.57 88888.00 2023-12-13 00:22:22.000 347 22468.90 150.03 41476.53 88888.00 2023-12-13 00:22:23.000 347 22468.97 150.08 41476.59 88888.00 2023-12-13 00:22:24.000 347 22468.99 150.11 41476.68 88888.00 2023-12-13 00:22:25.000 347 22469.00 150.09 41476.75 47555.27 2023-12-13 00:22:26.000 347 22468.99 150.05 41476.76 88888.00 2023-12-13 00:22:27.000 347 22468.95 150.01 41476.72 88888.00 2023-12-13 00:22:28.000 347 22468.90 149.98 41476.69 88888.00 2023-12-13 00:22:29.000 347 22468.90 149.97 41476.69 88888.00 2023-12-13 00:22:30.000 347 22468.94 149.99 41476.72 47555.28 2023-12-13 00:22:31.000 347 22468.99 149.98 41476.77 88888.00 2023-12-13 00:22:32.000 347 22468.99 149.96 41476.79 88888.00 2023-12-13 00:22:33.000 347 22468.96 149.96 41476.79 88888.00 2023-12-13 00:22:34.000 347 22468.96 149.98 41476.74 88888.00 2023-12-13 00:22:35.000 347 22468.97 149.99 41476.67 47555.30 2023-12-13 00:22:36.000 347 22468.97 150.00 41476.64 88888.00 2023-12-13 00:22:37.000 347 22468.95 149.99 41476.66 88888.00 2023-12-13 00:22:38.000 347 22468.96 149.97 41476.72 88888.00 2023-12-13 00:22:39.000 347 22468.97 149.97 41476.77 88888.00 2023-12-13 00:22:40.000 347 22468.98 150.01 41476.75 47555.25 2023-12-13 00:22:41.000 347 22469.03 150.08 41476.78 88888.00 2023-12-13 00:22:42.000 347 22469.05 150.08 41476.86 88888.00 2023-12-13 00:22:43.000 347 22469.00 150.03 41476.86 88888.00 2023-12-13 00:22:44.000 347 22468.96 150.02 41476.79 88888.00 2023-12-13 00:22:45.000 347 22468.94 150.04 41476.73 47555.28 2023-12-13 00:22:46.000 347 22468.91 150.04 41476.68 88888.00 2023-12-13 00:22:47.000 347 22468.92 150.06 41476.66 88888.00 2023-12-13 00:22:48.000 347 22468.96 150.07 41476.63 88888.00 2023-12-13 00:22:49.000 347 22468.95 150.01 41476.60 88888.00 2023-12-13 00:22:50.000 347 22468.93 149.97 41476.64 47555.24 2023-12-13 00:22:51.000 347 22468.93 149.98 41476.70 88888.00 2023-12-13 00:22:52.000 347 22468.96 149.99 41476.77 88888.00 2023-12-13 00:22:53.000 347 22468.97 149.99 41476.80 88888.00 2023-12-13 00:22:54.000 347 22468.91 149.98 41476.73 88888.00 2023-12-13 00:22:55.000 347 22468.87 149.93 41476.63 47555.25 2023-12-13 00:22:56.000 347 22468.90 149.90 41476.60 88888.00 2023-12-13 00:22:57.000 347 22468.93 149.92 41476.64 88888.00 2023-12-13 00:22:58.000 347 22468.94 149.94 41476.72 88888.00 2023-12-13 00:22:59.000 347 22468.97 149.96 41476.79 88888.00 2023-12-13 00:23:00.000 347 22469.03 150.00 41476.85 47555.25 2023-12-13 00:23:01.000 347 22469.10 150.03 41476.91 88888.00 2023-12-13 00:23:02.000 347 22469.06 150.00 41476.87 88888.00 2023-12-13 00:23:03.000 347 22468.97 149.92 41476.71 88888.00 2023-12-13 00:23:04.000 347 22468.95 149.86 41476.64 88888.00 2023-12-13 00:23:05.000 347 22468.97 149.89 41476.68 47555.31 2023-12-13 00:23:06.000 347 22468.98 150.02 41476.72 88888.00 2023-12-13 00:23:07.000 347 22469.01 150.13 41476.78 88888.00 2023-12-13 00:23:08.000 347 22469.04 150.10 41476.85 88888.00 2023-12-13 00:23:09.000 347 22469.06 150.00 41476.90 88888.00 2023-12-13 00:23:10.000 347 22469.09 149.98 41476.91 47555.25 2023-12-13 00:23:11.000 347 22469.14 150.02 41476.88 88888.00 2023-12-13 00:23:12.000 347 22469.16 150.01 41476.84 88888.00 2023-12-13 00:23:13.000 347 22469.13 149.95 41476.80 88888.00 2023-12-13 00:23:14.000 347 22469.10 149.91 41476.82 88888.00 2023-12-13 00:23:15.000 347 22469.09 149.93 41476.91 47555.27 2023-12-13 00:23:16.000 347 22469.12 149.98 41476.93 88888.00 2023-12-13 00:23:17.000 347 22469.15 150.03 41476.84 88888.00 2023-12-13 00:23:18.000 347 22469.15 150.03 41476.73 88888.00 2023-12-13 00:23:19.000 347 22469.12 149.97 41476.67 88888.00 2023-12-13 00:23:20.000 347 22469.10 149.93 41476.69 47555.27 2023-12-13 00:23:21.000 347 22469.10 149.94 41476.79 88888.00 2023-12-13 00:23:22.000 347 22469.10 149.97 41476.83 88888.00 2023-12-13 00:23:23.000 347 22469.11 150.04 41476.82 88888.00 2023-12-13 00:23:24.000 347 22469.12 150.13 41476.82 88888.00 2023-12-13 00:23:25.000 347 22469.15 150.12 41476.85 47555.27 2023-12-13 00:23:26.000 347 22469.20 150.08 41476.86 88888.00 2023-12-13 00:23:27.000 347 22469.22 150.08 41476.82 88888.00 2023-12-13 00:23:28.000 347 22469.19 150.09 41476.80 88888.00 2023-12-13 00:23:29.000 347 22469.17 150.07 41476.82 88888.00 2023-12-13 00:23:30.000 347 22469.18 150.05 41476.86 47555.32 2023-12-13 00:23:31.000 347 22469.20 150.03 41476.85 88888.00 2023-12-13 00:23:32.000 347 22469.20 150.00 41476.76 88888.00 2023-12-13 00:23:33.000 347 22469.18 149.97 41476.72 88888.00 2023-12-13 00:23:34.000 347 22469.17 149.99 41476.79 88888.00 2023-12-13 00:23:35.000 347 22469.17 150.01 41476.80 47555.25 2023-12-13 00:23:36.000 347 22469.15 150.03 41476.79 88888.00 2023-12-13 00:23:37.000 347 22469.15 150.06 41476.86 88888.00 2023-12-13 00:23:38.000 347 22469.15 150.03 41476.93 88888.00 2023-12-13 00:23:39.000 347 22469.16 149.96 41476.94 88888.00 2023-12-13 00:23:40.000 347 22469.18 149.98 41476.98 47555.28 2023-12-13 00:23:41.000 347 22469.20 150.04 41477.02 88888.00 2023-12-13 00:23:42.000 347 22469.19 150.01 41477.01 88888.00 2023-12-13 00:23:43.000 347 22469.19 149.97 41476.98 88888.00 2023-12-13 00:23:44.000 347 22469.20 150.00 41477.01 88888.00 2023-12-13 00:23:45.000 347 22469.20 150.01 41477.07 47555.28 2023-12-13 00:23:46.000 347 22469.15 149.91 41477.07 88888.00 2023-12-13 00:23:47.000 347 22469.10 149.81 41477.02 88888.00 2023-12-13 00:23:48.000 347 22469.12 149.85 41477.05 88888.00 2023-12-13 00:23:49.000 347 22469.18 149.97 41477.14 88888.00 2023-12-13 00:23:50.000 347 22469.19 150.02 41477.14 47555.28 2023-12-13 00:23:51.000 347 22469.17 149.98 41477.11 88888.00 2023-12-13 00:23:52.000 347 22469.17 149.92 41477.03 88888.00 2023-12-13 00:23:53.000 347 22469.19 149.91 41476.98 88888.00 2023-12-13 00:23:54.000 347 22469.20 149.93 41477.00 88888.00 2023-12-13 00:23:55.000 347 22469.19 149.92 41477.00 47555.30 2023-12-13 00:23:56.000 347 22469.18 149.86 41476.99 88888.00 2023-12-13 00:23:57.000 347 22469.17 149.82 41476.98 88888.00 2023-12-13 00:23:58.000 347 22469.19 149.83 41476.98 88888.00 2023-12-13 00:23:59.000 347 22469.22 149.87 41477.01 88888.00 2023-12-13 00:24:00.000 347 22469.21 149.84 41476.99 47555.30 2023-12-13 00:24:01.000 347 22469.18 149.80 41476.95 88888.00 2023-12-13 00:24:02.000 347 22469.18 149.84 41476.93 88888.00 2023-12-13 00:24:03.000 347 22469.20 149.89 41476.91 88888.00 2023-12-13 00:24:04.000 347 22469.22 149.89 41476.91 88888.00 2023-12-13 00:24:05.000 347 22469.20 149.84 41476.89 47555.30 2023-12-13 00:24:06.000 347 22469.16 149.81 41476.81 88888.00 2023-12-13 00:24:07.000 347 22469.17 149.82 41476.76 88888.00 2023-12-13 00:24:08.000 347 22469.20 149.82 41476.76 88888.00 2023-12-13 00:24:09.000 347 22469.20 149.84 41476.75 88888.00 2023-12-13 00:24:10.000 347 22469.16 149.85 41476.75 47555.30 2023-12-13 00:24:11.000 347 22469.15 149.82 41476.78 88888.00 2023-12-13 00:24:12.000 347 22469.14 149.79 41476.84 88888.00 2023-12-13 00:24:13.000 347 22469.14 149.80 41476.87 88888.00 2023-12-13 00:24:14.000 347 22469.15 149.78 41476.87 88888.00 2023-12-13 00:24:15.000 347 22469.16 149.73 41476.89 47555.32 2023-12-13 00:24:16.000 347 22469.16 149.70 41476.94 88888.00 2023-12-13 00:24:17.000 347 22469.16 149.68 41476.98 88888.00 2023-12-13 00:24:18.000 347 22469.15 149.64 41476.94 88888.00 2023-12-13 00:24:19.000 347 22469.20 149.67 41476.89 88888.00 2023-12-13 00:24:20.000 347 22469.26 149.75 41476.93 47555.33 2023-12-13 00:24:21.000 347 22469.24 149.76 41476.96 88888.00 2023-12-13 00:24:22.000 347 22469.22 149.72 41476.96 88888.00 2023-12-13 00:24:23.000 347 22469.25 149.68 41476.98 88888.00 2023-12-13 00:24:24.000 347 22469.28 149.68 41477.00 88888.00 2023-12-13 00:24:25.000 347 22469.28 149.73 41476.98 47555.32 2023-12-13 00:24:26.000 347 22469.27 149.73 41476.96 88888.00 2023-12-13 00:24:27.000 347 22469.28 149.67 41476.99 88888.00 2023-12-13 00:24:28.000 347 22469.31 149.66 41477.03 88888.00 2023-12-13 00:24:29.000 347 22469.33 149.70 41477.02 88888.00 2023-12-13 00:24:30.000 347 22469.32 149.74 41476.98 47555.36 2023-12-13 00:24:31.000 347 22469.28 149.74 41476.95 88888.00 2023-12-13 00:24:32.000 347 22469.25 149.73 41476.96 88888.00 2023-12-13 00:24:33.000 347 22469.28 149.72 41477.00 88888.00 2023-12-13 00:24:34.000 347 22469.35 149.69 41477.01 88888.00 2023-12-13 00:24:35.000 347 22469.39 149.66 41476.97 47555.34 2023-12-13 00:24:36.000 347 22469.35 149.66 41476.94 88888.00 2023-12-13 00:24:37.000 347 22469.30 149.68 41476.93 88888.00 2023-12-13 00:24:38.000 347 22469.28 149.68 41476.91 88888.00 2023-12-13 00:24:39.000 347 22469.33 149.69 41476.95 88888.00 2023-12-13 00:24:40.000 347 22469.41 149.74 41477.03 47555.37 2023-12-13 00:24:41.000 347 22469.44 149.77 41477.02 88888.00 2023-12-13 00:24:42.000 347 22469.42 149.73 41476.91 88888.00 2023-12-13 00:24:43.000 347 22469.44 149.68 41476.88 88888.00 2023-12-13 00:24:44.000 347 22469.49 149.68 41476.95 88888.00 2023-12-13 00:24:45.000 347 22469.52 149.69 41477.02 47555.37 2023-12-13 00:24:46.000 347 22469.51 149.70 41477.05 88888.00 2023-12-13 00:24:47.000 347 22469.45 149.68 41477.04 88888.00 2023-12-13 00:24:48.000 347 22469.40 149.61 41477.01 88888.00 2023-12-13 00:24:49.000 347 22469.40 149.58 41476.99 88888.00 2023-12-13 00:24:50.000 347 22469.40 149.61 41476.92 47555.36 2023-12-13 00:24:51.000 347 22469.40 149.67 41476.86 88888.00 2023-12-13 00:24:52.000 347 22469.40 149.74 41476.88 88888.00 2023-12-13 00:24:53.000 347 22469.41 149.80 41476.89 88888.00 2023-12-13 00:24:54.000 347 22469.42 149.81 41476.87 88888.00 2023-12-13 00:24:55.000 347 22469.41 149.76 41476.86 47555.39 2023-12-13 00:24:56.000 347 22469.39 149.70 41476.88 88888.00 2023-12-13 00:24:57.000 347 22469.42 149.71 41476.91 88888.00 2023-12-13 00:24:58.000 347 22469.48 149.72 41476.93 88888.00 2023-12-13 00:24:59.000 347 22469.49 149.69 41476.90 88888.00 2023-12-13 00:25:00.000 347 22469.43 149.68 41476.82 47555.39 2023-12-13 00:25:01.000 347 22469.38 149.69 41476.78 88888.00 2023-12-13 00:25:02.000 347 22469.41 149.72 41476.81 88888.00 2023-12-13 00:25:03.000 347 22469.47 149.76 41476.84 88888.00 2023-12-13 00:25:04.000 347 22469.46 149.80 41476.82 88888.00 2023-12-13 00:25:05.000 347 22469.45 149.82 41476.82 47555.42 2023-12-13 00:25:06.000 347 22469.47 149.76 41476.82 88888.00 2023-12-13 00:25:07.000 347 22469.49 149.69 41476.82 88888.00 2023-12-13 00:25:08.000 347 22469.49 149.69 41476.81 88888.00 2023-12-13 00:25:09.000 347 22469.45 149.75 41476.81 88888.00 2023-12-13 00:25:10.000 347 22469.41 149.78 41476.85 47555.39 2023-12-13 00:25:11.000 347 22469.44 149.79 41476.92 88888.00 2023-12-13 00:25:12.000 347 22469.50 149.79 41476.95 88888.00 2023-12-13 00:25:13.000 347 22469.53 149.80 41476.93 88888.00 2023-12-13 00:25:14.000 347 22469.51 149.78 41476.86 88888.00 2023-12-13 00:25:15.000 347 22469.47 149.71 41476.83 47555.42 2023-12-13 00:25:16.000 347 22469.48 149.70 41476.91 88888.00 2023-12-13 00:25:17.000 347 22469.51 149.72 41477.01 88888.00 2023-12-13 00:25:18.000 347 22469.52 149.74 41477.04 88888.00 2023-12-13 00:25:19.000 347 22469.50 149.75 41477.06 88888.00 2023-12-13 00:25:20.000 347 22469.46 149.74 41477.08 47555.42 2023-12-13 00:25:21.000 347 22469.46 149.72 41477.11 88888.00 2023-12-13 00:25:22.000 347 22469.51 149.70 41477.14 88888.00 2023-12-13 00:25:23.000 347 22469.56 149.68 41477.11 88888.00 2023-12-13 00:25:24.000 347 22469.58 149.69 41477.06 88888.00 2023-12-13 00:25:25.000 347 22469.57 149.71 41477.00 47555.47 2023-12-13 00:25:26.000 347 22469.54 149.69 41476.96 88888.00 2023-12-13 00:25:27.000 347 22469.55 149.69 41477.00 88888.00 2023-12-13 00:25:28.000 347 22469.57 149.72 41477.02 88888.00 2023-12-13 00:25:29.000 347 22469.59 149.74 41477.02 88888.00 2023-12-13 00:25:30.000 347 22469.61 149.72 41477.04 47555.44 2023-12-13 00:25:31.000 347 22469.61 149.70 41477.02 88888.00 2023-12-13 00:25:32.000 347 22469.55 149.72 41477.01 88888.00 2023-12-13 00:25:33.000 347 22469.51 149.72 41477.04 88888.00 2023-12-13 00:25:34.000 347 22469.58 149.68 41477.07 88888.00 2023-12-13 00:25:35.000 347 22469.65 149.69 41477.11 47555.44 2023-12-13 00:25:36.000 347 22469.65 149.73 41477.20 88888.00 2023-12-13 00:25:37.000 347 22469.60 149.72 41477.27 88888.00 2023-12-13 00:25:38.000 347 22469.56 149.65 41477.24 88888.00 2023-12-13 00:25:39.000 347 22469.55 149.64 41477.21 88888.00 2023-12-13 00:25:40.000 347 22469.54 149.64 41477.21 47555.47 2023-12-13 00:25:41.000 347 22469.52 149.61 41477.16 88888.00 2023-12-13 00:25:42.000 347 22469.52 149.64 41477.11 88888.00 2023-12-13 00:25:43.000 347 22469.55 149.68 41477.15 88888.00 2023-12-13 00:25:44.000 347 22469.59 149.70 41477.21 88888.00 2023-12-13 00:25:45.000 347 22469.58 149.68 41477.18 47555.46 2023-12-13 00:25:46.000 347 22469.54 149.67 41477.14 88888.00 2023-12-13 00:25:47.000 347 22469.53 149.69 41477.17 88888.00 2023-12-13 00:25:48.000 347 22469.49 149.73 41477.19 88888.00 2023-12-13 00:25:49.000 347 22469.47 149.76 41477.13 88888.00 2023-12-13 00:25:50.000 347 22469.48 149.77 41477.03 47555.48 2023-12-13 00:25:51.000 347 22469.49 149.76 41477.00 88888.00 2023-12-13 00:25:52.000 347 22469.51 149.74 41477.06 88888.00 2023-12-13 00:25:53.000 347 22469.54 149.73 41477.12 88888.00 2023-12-13 00:25:54.000 347 22469.56 149.72 41477.13 88888.00 2023-12-13 00:25:55.000 347 22469.55 149.71 41477.09 47555.48 2023-12-13 00:25:56.000 347 22469.54 149.70 41477.06 88888.00 2023-12-13 00:25:57.000 347 22469.53 149.70 41477.07 88888.00 2023-12-13 00:25:58.000 347 22469.53 149.69 41477.09 88888.00 2023-12-13 00:25:59.000 347 22469.57 149.73 41477.15 88888.00 2023-12-13 00:26:00.000 347 22469.61 149.77 41477.19 47555.48 2023-12-13 00:26:01.000 347 22469.59 149.78 41477.19 88888.00 2023-12-13 00:26:02.000 347 22469.55 149.76 41477.17 88888.00 2023-12-13 00:26:03.000 347 22469.54 149.73 41477.12 88888.00 2023-12-13 00:26:04.000 347 22469.52 149.72 41477.07 88888.00 2023-12-13 00:26:05.000 347 22469.47 149.69 41477.09 47555.44 2023-12-13 00:26:06.000 347 22469.43 149.67 41477.15 88888.00 2023-12-13 00:26:07.000 347 22469.43 149.69 41477.20 88888.00 2023-12-13 00:26:08.000 347 22469.46 149.71 41477.21 88888.00 2023-12-13 00:26:09.000 347 22469.49 149.76 41477.18 88888.00 2023-12-13 00:26:10.000 347 22469.52 149.79 41477.18 47555.46 2023-12-13 00:26:11.000 347 22469.51 149.77 41477.21 88888.00 2023-12-13 00:26:12.000 347 22469.48 149.74 41477.24 88888.00 2023-12-13 00:26:13.000 347 22469.50 149.70 41477.23 88888.00 2023-12-13 00:26:14.000 347 22469.54 149.68 41477.19 88888.00 2023-12-13 00:26:15.000 347 22469.54 149.68 41477.14 47555.47 2023-12-13 00:26:16.000 347 22469.53 149.68 41477.10 88888.00 2023-12-13 00:26:17.000 347 22469.53 149.71 41477.07 88888.00 2023-12-13 00:26:18.000 347 22469.47 149.75 41477.04 88888.00 2023-12-13 00:26:19.000 347 22469.45 149.76 41477.05 88888.00 2023-12-13 00:26:20.000 347 22469.50 149.74 41477.12 47555.47 2023-12-13 00:26:21.000 347 22469.54 149.75 41477.19 88888.00 2023-12-13 00:26:22.000 347 22469.55 149.76 41477.21 88888.00 2023-12-13 00:26:23.000 347 22469.52 149.76 41477.18 88888.00 2023-12-13 00:26:24.000 347 22469.52 149.74 41477.15 88888.00 2023-12-13 00:26:25.000 347 22469.53 149.71 41477.18 47555.47 2023-12-13 00:26:26.000 347 22469.54 149.70 41477.18 88888.00 2023-12-13 00:26:27.000 347 22469.56 149.71 41477.13 88888.00 2023-12-13 00:26:28.000 347 22469.56 149.72 41477.08 88888.00 2023-12-13 00:26:29.000 347 22469.53 149.70 41477.04 88888.00 2023-12-13 00:26:30.000 347 22469.50 149.63 41477.00 47555.46 2023-12-13 00:26:31.000 347 22469.47 149.60 41477.00 88888.00 2023-12-13 00:26:32.000 347 22469.47 149.62 41477.03 88888.00 2023-12-13 00:26:33.000 347 22469.49 149.60 41477.06 88888.00 2023-12-13 00:26:34.000 347 22469.48 149.61 41477.12 88888.00 2023-12-13 00:26:35.000 347 22469.47 149.69 41477.13 47555.44 2023-12-13 00:26:36.000 347 22469.48 149.72 41477.11 88888.00 2023-12-13 00:26:37.000 347 22469.50 149.66 41477.11 88888.00 2023-12-13 00:26:38.000 347 22469.47 149.59 41477.09 88888.00 2023-12-13 00:26:39.000 347 22469.42 149.57 41477.06 88888.00 2023-12-13 00:26:40.000 347 22469.40 149.62 41477.05 47555.43 2023-12-13 00:26:41.000 347 22469.39 149.64 41476.98 88888.00 2023-12-13 00:26:42.000 347 22469.38 149.59 41476.93 88888.00 2023-12-13 00:26:43.000 347 22469.37 149.53 41476.92 88888.00 2023-12-13 00:26:44.000 347 22469.38 149.54 41476.96 88888.00 2023-12-13 00:26:45.000 347 22469.43 149.59 41477.02 47555.43 2023-12-13 00:26:46.000 347 22469.45 149.60 41477.01 88888.00 2023-12-13 00:26:47.000 347 22469.42 149.57 41476.97 88888.00 2023-12-13 00:26:48.000 347 22469.42 149.57 41476.94 88888.00 2023-12-13 00:26:49.000 347 22469.47 149.60 41476.86 88888.00 2023-12-13 00:26:50.000 347 22469.51 149.66 41476.81 47555.46 2023-12-13 00:26:51.000 347 22469.53 149.69 41476.84 88888.00 2023-12-13 00:26:52.000 347 22469.49 149.65 41476.86 88888.00 2023-12-13 00:26:53.000 347 22469.47 149.63 41476.91 88888.00 2023-12-13 00:26:54.000 347 22469.49 149.67 41476.99 88888.00 2023-12-13 00:26:55.000 347 22469.49 149.69 41477.03 47555.44 2023-12-13 00:26:56.000 347 22469.49 149.73 41477.04 88888.00 2023-12-13 00:26:57.000 347 22469.50 149.75 41477.06 88888.00 2023-12-13 00:26:58.000 347 22469.52 149.73 41477.05 88888.00 2023-12-13 00:26:59.000 347 22469.53 149.71 41477.07 88888.00 2023-12-13 00:27:00.000 347 22469.53 149.69 41477.11 47555.46 2023-12-13 00:27:01.000 347 22469.49 149.63 41477.05 88888.00 2023-12-13 00:27:02.000 347 22469.43 149.60 41476.97 88888.00 2023-12-13 00:27:03.000 347 22469.41 149.63 41476.96 88888.00 2023-12-13 00:27:04.000 347 22469.42 149.66 41477.02 88888.00 2023-12-13 00:27:05.000 347 22469.41 149.66 41477.06 47555.42 2023-12-13 00:27:06.000 347 22469.41 149.65 41477.03 88888.00 2023-12-13 00:27:07.000 347 22469.44 149.66 41477.02 88888.00 2023-12-13 00:27:08.000 347 22469.48 149.66 41477.06 88888.00 2023-12-13 00:27:09.000 347 22469.49 149.62 41477.04 88888.00 2023-12-13 00:27:10.000 347 22469.48 149.60 41477.01 47555.46 2023-12-13 00:27:11.000 347 22469.46 149.62 41477.06 88888.00 2023-12-13 00:27:12.000 347 22469.41 149.63 41477.11 88888.00 2023-12-13 00:27:13.000 347 22469.38 149.62 41477.09 88888.00 2023-12-13 00:27:14.000 347 22469.39 149.59 41477.01 88888.00 2023-12-13 00:27:15.000 347 22469.40 149.55 41476.96 47555.47 2023-12-13 00:27:16.000 347 22469.43 149.55 41476.97 88888.00 2023-12-13 00:27:17.000 347 22469.46 149.55 41476.98 88888.00 2023-12-13 00:27:18.000 347 22469.50 149.54 41476.96 88888.00 2023-12-13 00:27:19.000 347 22469.52 149.54 41476.94 88888.00 2023-12-13 00:27:20.000 347 22469.49 149.51 41476.88 47555.45 2023-12-13 00:27:21.000 347 22469.47 149.48 41476.84 88888.00 2023-12-13 00:27:22.000 347 22469.47 149.50 41476.88 88888.00 2023-12-13 00:27:23.000 347 22469.50 149.53 41476.98 88888.00 2023-12-13 00:27:24.000 347 22469.53 149.53 41477.03 88888.00 2023-12-13 00:27:25.000 347 22469.57 149.57 41477.03 47555.48 2023-12-13 00:27:26.000 347 22469.62 149.66 41477.03 88888.00 2023-12-13 00:27:27.000 347 22469.67 149.73 41477.03 88888.00 2023-12-13 00:27:28.000 347 22469.68 149.71 41477.04 88888.00 2023-12-13 00:27:29.000 347 22469.66 149.63 41477.05 88888.00 2023-12-13 00:27:30.000 347 22469.60 149.55 41477.03 47555.48 2023-12-13 00:27:31.000 347 22469.54 149.52 41476.98 88888.00 2023-12-13 00:27:32.000 347 22469.51 149.56 41476.97 88888.00 2023-12-13 00:27:33.000 347 22469.51 149.62 41476.99 88888.00 2023-12-13 00:27:34.000 347 22469.51 149.62 41477.02 88888.00 2023-12-13 00:27:35.000 347 22469.51 149.61 41477.07 47555.52 2023-12-13 00:27:36.000 347 22469.48 149.62 41477.09 88888.00 2023-12-13 00:27:37.000 347 22469.48 149.62 41477.07 88888.00 2023-12-13 00:27:38.000 347 22469.53 149.59 41477.10 88888.00 2023-12-13 00:27:39.000 347 22469.58 149.54 41477.13 88888.00 2023-12-13 00:27:40.000 347 22469.59 149.47 41477.10 47555.53 2023-12-13 00:27:41.000 347 22469.60 149.46 41477.06 88888.00 2023-12-13 00:27:42.000 347 22469.62 149.48 41477.07 88888.00 2023-12-13 00:27:43.000 347 22469.61 149.50 41477.09 88888.00 2023-12-13 00:27:44.000 347 22469.58 149.53 41477.08 88888.00 2023-12-13 00:27:45.000 347 22469.56 149.56 41477.05 47555.56 2023-12-13 00:27:46.000 347 22469.59 149.57 41477.02 88888.00 2023-12-13 00:27:47.000 347 22469.64 149.56 41477.00 88888.00 2023-12-13 00:27:48.000 347 22469.66 149.55 41477.03 88888.00 2023-12-13 00:27:49.000 347 22469.64 149.53 41477.06 88888.00 2023-12-13 00:27:50.000 347 22469.60 149.51 41477.03 47555.52 2023-12-13 00:27:51.000 347 22469.58 149.51 41477.04 88888.00 2023-12-13 00:27:52.000 347 22469.56 149.53 41477.06 88888.00 2023-12-13 00:27:53.000 347 22469.54 149.50 41476.97 88888.00 2023-12-13 00:27:54.000 347 22469.57 149.48 41476.93 88888.00 2023-12-13 00:27:55.000 347 22469.60 149.51 41476.98 47555.54 2023-12-13 00:27:56.000 347 22469.58 149.50 41476.97 88888.00 2023-12-13 00:27:57.000 347 22469.57 149.47 41476.90 88888.00 2023-12-13 00:27:58.000 347 22469.64 149.48 41476.90 88888.00 2023-12-13 00:27:59.000 347 22469.68 149.51 41476.94 88888.00 2023-12-13 00:28:00.000 347 22469.66 149.51 41476.96 47555.54 2023-12-13 00:28:01.000 347 22469.63 149.47 41476.93 88888.00 2023-12-13 00:28:02.000 347 22469.64 149.46 41476.91 88888.00 2023-12-13 00:28:03.000 347 22469.67 149.52 41476.93 88888.00 2023-12-13 00:28:04.000 347 22469.65 149.53 41476.91 88888.00 2023-12-13 00:28:05.000 347 22469.59 149.47 41476.82 47555.52 2023-12-13 00:28:06.000 347 22469.56 149.41 41476.76 88888.00 2023-12-13 00:28:07.000 347 22469.57 149.41 41476.80 88888.00 2023-12-13 00:28:08.000 347 22469.60 149.44 41476.84 88888.00 2023-12-13 00:28:09.000 347 22469.60 149.41 41476.85 88888.00 2023-12-13 00:28:10.000 347 22469.56 149.35 41476.86 47555.54 2023-12-13 00:28:11.000 347 22469.52 149.36 41476.88 88888.00 2023-12-13 00:28:12.000 347 22469.49 149.38 41476.89 88888.00 2023-12-13 00:28:13.000 347 22469.49 149.38 41476.89 88888.00 2023-12-13 00:28:14.000 347 22469.52 149.41 41476.91 88888.00 2023-12-13 00:28:15.000 347 22469.53 149.44 41476.93 47555.51 2023-12-13 00:28:16.000 347 22469.53 149.46 41476.91 88888.00 2023-12-13 00:28:17.000 347 22469.51 149.44 41476.83 88888.00 2023-12-13 00:28:18.000 347 22469.46 149.40 41476.72 88888.00 2023-12-13 00:28:19.000 347 22469.46 149.42 41476.71 88888.00 2023-12-13 00:28:20.000 347 22469.52 149.48 41476.76 47555.52 2023-12-13 00:28:21.000 347 22469.58 149.48 41476.78 88888.00 2023-12-13 00:28:22.000 347 22469.58 149.48 41476.79 88888.00 2023-12-13 00:28:23.000 347 22469.59 149.49 41476.84 88888.00 2023-12-13 00:28:24.000 347 22469.58 149.47 41476.84 88888.00 2023-12-13 00:28:25.000 347 22469.53 149.45 41476.77 47555.50 2023-12-13 00:28:26.000 347 22469.46 149.44 41476.70 88888.00 2023-12-13 00:28:27.000 347 22469.42 149.46 41476.69 88888.00 2023-12-13 00:28:28.000 347 22469.44 149.49 41476.70 88888.00 2023-12-13 00:28:29.000 347 22469.50 149.49 41476.77 88888.00 2023-12-13 00:28:30.000 347 22469.56 149.47 41476.85 47555.50 2023-12-13 00:28:31.000 347 22469.53 149.43 41476.88 88888.00 2023-12-13 00:28:32.000 347 22469.48 149.37 41476.88 88888.00 2023-12-13 00:28:33.000 347 22469.48 149.38 41476.85 88888.00 2023-12-13 00:28:34.000 347 22469.51 149.41 41476.79 88888.00 2023-12-13 00:28:35.000 347 22469.49 149.38 41476.75 47555.50 2023-12-13 00:28:36.000 347 22469.45 149.33 41476.73 88888.00 2023-12-13 00:28:37.000 347 22469.45 149.36 41476.67 88888.00 2023-12-13 00:28:38.000 347 22469.48 149.45 41476.62 88888.00 2023-12-13 00:28:39.000 347 22469.48 149.47 41476.63 88888.00 2023-12-13 00:28:40.000 347 22469.44 149.45 41476.68 47555.49 2023-12-13 00:28:41.000 347 22469.46 149.44 41476.75 88888.00 2023-12-13 00:28:42.000 347 22469.51 149.43 41476.80 88888.00 2023-12-13 00:28:43.000 347 22469.53 149.41 41476.82 88888.00 2023-12-13 00:28:44.000 347 22469.52 149.41 41476.84 88888.00 2023-12-13 00:28:45.000 347 22469.50 149.44 41476.83 47555.51 2023-12-13 00:28:46.000 347 22469.48 149.47 41476.85 88888.00 2023-12-13 00:28:47.000 347 22469.47 149.50 41476.90 88888.00 2023-12-13 00:28:48.000 347 22469.45 149.52 41476.91 88888.00 2023-12-13 00:28:49.000 347 22469.44 149.51 41476.93 88888.00 2023-12-13 00:28:50.000 347 22469.44 149.48 41476.96 47555.49 2023-12-13 00:28:51.000 347 22469.44 149.44 41476.98 88888.00 2023-12-13 00:28:52.000 347 22469.42 149.43 41477.00 88888.00 2023-12-13 00:28:53.000 347 22469.41 149.46 41477.04 88888.00 2023-12-13 00:28:54.000 347 22469.44 149.47 41477.04 88888.00 2023-12-13 00:28:55.000 347 22469.46 149.48 41477.02 47555.47 2023-12-13 00:28:56.000 347 22469.47 149.50 41477.00 88888.00 2023-12-13 00:28:57.000 347 22469.49 149.48 41476.94 88888.00 2023-12-13 00:28:58.000 347 22469.51 149.46 41476.91 88888.00 2023-12-13 00:28:59.000 347 22469.50 149.45 41476.93 88888.00 2023-12-13 00:29:00.000 347 22469.50 149.41 41476.95 47555.51 2023-12-13 00:29:01.000 347 22469.50 149.38 41476.89 88888.00 2023-12-13 00:29:02.000 347 22469.46 149.37 41476.82 88888.00 2023-12-13 00:29:03.000 347 22469.42 149.39 41476.81 88888.00 2023-12-13 00:29:04.000 347 22469.44 149.41 41476.84 88888.00 2023-12-13 00:29:05.000 347 22469.48 149.39 41476.83 47555.48 2023-12-13 00:29:06.000 347 22469.51 149.34 41476.80 88888.00 2023-12-13 00:29:07.000 347 22469.51 149.33 41476.83 88888.00 2023-12-13 00:29:08.000 347 22469.47 149.34 41476.85 88888.00 2023-12-13 00:29:09.000 347 22469.43 149.35 41476.76 88888.00 2023-12-13 00:29:10.000 347 22469.46 149.39 41476.71 47555.48 2023-12-13 00:29:11.000 347 22469.51 149.43 41476.81 88888.00 2023-12-13 00:29:12.000 347 22469.51 149.42 41476.91 88888.00 2023-12-13 00:29:13.000 347 22469.46 149.39 41476.93 88888.00 2023-12-13 00:29:14.000 347 22469.39 149.40 41476.89 88888.00 2023-12-13 00:29:15.000 347 22469.37 149.43 41476.91 47555.47 2023-12-13 00:29:16.000 347 22469.39 149.46 41476.92 88888.00 2023-12-13 00:29:17.000 347 22469.41 149.49 41476.84 88888.00 2023-12-13 00:29:18.000 347 22469.43 149.52 41476.77 88888.00 2023-12-13 00:29:19.000 347 22469.45 149.53 41476.78 88888.00 2023-12-13 00:29:20.000 347 22469.49 149.53 41476.84 47555.46 2023-12-13 00:29:21.000 347 22469.57 149.50 41476.85 88888.00 2023-12-13 00:29:22.000 347 22469.59 149.44 41476.80 88888.00 2023-12-13 00:29:23.000 347 22469.58 149.40 41476.74 88888.00 2023-12-13 00:29:24.000 347 22469.57 149.41 41476.71 88888.00 2023-12-13 00:29:25.000 347 22469.54 149.43 41476.71 47555.47 2023-12-13 00:29:26.000 347 22469.54 149.45 41476.77 88888.00 2023-12-13 00:29:27.000 347 22469.60 149.45 41476.82 88888.00 2023-12-13 00:29:28.000 347 22469.61 149.43 41476.78 88888.00 2023-12-13 00:29:29.000 347 22469.54 149.42 41476.69 88888.00 2023-12-13 00:29:30.000 347 22469.50 149.46 41476.68 47555.46 2023-12-13 00:29:31.000 347 22469.53 149.51 41476.76 88888.00 2023-12-13 00:29:32.000 347 22469.51 149.49 41476.83 88888.00 2023-12-13 00:29:33.000 347 22469.48 149.44 41476.90 88888.00 2023-12-13 00:29:34.000 347 22469.51 149.47 41477.00 88888.00 2023-12-13 00:29:35.000 347 22469.54 149.55 41477.02 47555.47 2023-12-13 00:29:36.000 347 22469.54 149.55 41476.96 88888.00 2023-12-13 00:29:37.000 347 22469.53 149.51 41476.92 88888.00 2023-12-13 00:29:38.000 347 22469.53 149.50 41476.92 88888.00 2023-12-13 00:29:39.000 347 22469.56 149.51 41476.91 88888.00 2023-12-13 00:29:40.000 347 22469.60 149.50 41476.90 47555.44 2023-12-13 00:29:41.000 347 22469.61 149.46 41476.86 88888.00 2023-12-13 00:29:42.000 347 22469.54 149.41 41476.81 88888.00 2023-12-13 00:29:43.000 347 22469.46 149.41 41476.80 88888.00 2023-12-13 00:29:44.000 347 22469.45 149.44 41476.88 88888.00 2023-12-13 00:29:45.000 347 22469.50 149.47 41476.98 47555.46 2023-12-13 00:29:46.000 347 22469.53 149.48 41477.00 88888.00 2023-12-13 00:29:47.000 347 22469.52 149.47 41476.94 88888.00 2023-12-13 00:29:48.000 347 22469.47 149.42 41476.89 88888.00 2023-12-13 00:29:49.000 347 22469.38 149.37 41476.89 88888.00 2023-12-13 00:29:50.000 347 22469.36 149.39 41476.92 47555.44 2023-12-13 00:29:51.000 347 22469.43 149.44 41476.96 88888.00 2023-12-13 00:29:52.000 347 22469.50 149.41 41477.02 88888.00 2023-12-13 00:29:53.000 347 22469.55 149.38 41477.14 88888.00 2023-12-13 00:29:54.000 347 22469.55 149.40 41477.19 88888.00 2023-12-13 00:29:55.000 347 22469.53 149.43 41477.09 47555.45 2023-12-13 00:29:56.000 347 22469.56 149.47 41476.94 88888.00 2023-12-13 00:29:57.000 347 22469.60 149.51 41476.88 88888.00 2023-12-13 00:29:58.000 347 22469.60 149.51 41476.82 88888.00 2023-12-13 00:29:59.000 347 22469.54 149.46 41476.75 88888.00 2023-12-13 00:30:00.000 347 22469.54 149.42 41476.79 47555.45 2023-12-13 00:30:01.000 347 22469.64 149.42 41476.94 88888.00 2023-12-13 00:30:02.000 347 22469.70 149.41 41477.03 88888.00 2023-12-13 00:30:03.000 347 22469.71 149.39 41476.99 88888.00 2023-12-13 00:30:04.000 347 22469.74 149.41 41476.96 88888.00 2023-12-13 00:30:05.000 347 22469.75 149.43 41477.00 47555.44 2023-12-13 00:30:06.000 347 22469.70 149.39 41477.04 88888.00 2023-12-13 00:30:07.000 347 22469.64 149.36 41477.06 88888.00 2023-12-13 00:30:08.000 347 22469.60 149.36 41477.07 88888.00 2023-12-13 00:30:09.000 347 22469.60 149.38 41477.06 88888.00 2023-12-13 00:30:10.000 347 22469.59 149.41 41477.04 47555.43 2023-12-13 00:30:11.000 347 22469.58 149.44 41477.07 88888.00 2023-12-13 00:30:12.000 347 22469.64 149.47 41477.14 88888.00 2023-12-13 00:30:13.000 347 22469.68 149.47 41477.14 88888.00 2023-12-13 00:30:14.000 347 22469.65 149.45 41477.04 88888.00 2023-12-13 00:30:15.000 347 22469.60 149.40 41476.97 47555.46 2023-12-13 00:30:16.000 347 22469.57 149.37 41477.02 88888.00 2023-12-13 00:30:17.000 347 22469.54 149.35 41477.08 88888.00 2023-12-13 00:30:18.000 347 22469.53 149.38 41477.07 88888.00 2023-12-13 00:30:19.000 347 22469.55 149.43 41477.05 88888.00 2023-12-13 00:30:20.000 347 22469.59 149.46 41477.01 47555.45 2023-12-13 00:30:21.000 347 22469.61 149.45 41476.94 88888.00 2023-12-13 00:30:22.000 347 22469.63 149.46 41476.87 88888.00 2023-12-13 00:30:23.000 347 22469.64 149.46 41476.84 88888.00 2023-12-13 00:30:24.000 347 22469.62 149.45 41476.84 88888.00 2023-12-13 00:30:25.000 347 22469.58 149.45 41476.79 47555.42 2023-12-13 00:30:26.000 347 22469.57 149.46 41476.75 88888.00 2023-12-13 00:30:27.000 347 22469.60 149.43 41476.73 88888.00 2023-12-13 00:30:28.000 347 22469.59 149.38 41476.72 88888.00 2023-12-13 00:30:29.000 347 22469.57 149.38 41476.71 88888.00 2023-12-13 00:30:30.000 347 22469.61 149.42 41476.75 47555.45 2023-12-13 00:30:31.000 347 22469.65 149.40 41476.79 88888.00 2023-12-13 00:30:32.000 347 22469.60 149.35 41476.77 88888.00 2023-12-13 00:30:33.000 347 22469.53 149.35 41476.73 88888.00 2023-12-13 00:30:34.000 347 22469.56 149.33 41476.76 88888.00 2023-12-13 00:30:35.000 347 22469.61 149.30 41476.83 47555.42 2023-12-13 00:30:36.000 347 22469.61 149.32 41476.82 88888.00 2023-12-13 00:30:37.000 347 22469.59 149.33 41476.73 88888.00 2023-12-13 00:30:38.000 347 22469.59 149.33 41476.69 88888.00 2023-12-13 00:30:39.000 347 22469.58 149.35 41476.73 88888.00 2023-12-13 00:30:40.000 347 22469.57 149.35 41476.75 47555.45 2023-12-13 00:30:41.000 347 22469.56 149.33 41476.72 88888.00 2023-12-13 00:30:42.000 347 22469.55 149.31 41476.74 88888.00 2023-12-13 00:30:43.000 347 22469.58 149.35 41476.81 88888.00 2023-12-13 00:30:44.000 347 22469.62 149.39 41476.84 88888.00 2023-12-13 00:30:45.000 347 22469.65 149.38 41476.84 47555.43 2023-12-13 00:30:46.000 347 22469.66 149.38 41476.81 88888.00 2023-12-13 00:30:47.000 347 22469.62 149.40 41476.71 88888.00 2023-12-13 00:30:48.000 347 22469.60 149.36 41476.66 88888.00 2023-12-13 00:30:49.000 347 22469.61 149.29 41476.72 88888.00 2023-12-13 00:30:50.000 347 22469.63 149.28 41476.81 47555.43 2023-12-13 00:30:51.000 347 22469.65 149.31 41476.88 88888.00 2023-12-13 00:30:52.000 347 22469.67 149.36 41476.91 88888.00 2023-12-13 00:30:53.000 347 22469.70 149.39 41476.86 88888.00 2023-12-13 00:30:54.000 347 22469.70 149.39 41476.76 88888.00 2023-12-13 00:30:55.000 347 22469.66 149.40 41476.67 47555.44 2023-12-13 00:30:56.000 347 22469.61 149.38 41476.65 88888.00 2023-12-13 00:30:57.000 347 22469.62 149.36 41476.69 88888.00 2023-12-13 00:30:58.000 347 22469.65 149.34 41476.71 88888.00 2023-12-13 00:30:59.000 347 22469.65 149.35 41476.71 88888.00 2023-12-13 00:31:00.000 347 22469.63 149.35 41476.69 47555.40 2023-12-13 00:31:01.000 347 22469.60 149.33 41476.69 88888.00 2023-12-13 00:31:02.000 347 22469.59 149.33 41476.76 88888.00 2023-12-13 00:31:03.000 347 22469.59 149.33 41476.83 88888.00 2023-12-13 00:31:04.000 347 22469.57 149.31 41476.77 88888.00 2023-12-13 00:31:05.000 347 22469.53 149.29 41476.64 47555.44 2023-12-13 00:31:06.000 347 22469.54 149.30 41476.59 88888.00 2023-12-13 00:31:07.000 347 22469.60 149.36 41476.66 88888.00 2023-12-13 00:31:08.000 347 22469.65 149.42 41476.77 88888.00 2023-12-13 00:31:09.000 347 22469.65 149.39 41476.81 88888.00 2023-12-13 00:31:10.000 347 22469.64 149.28 41476.80 47555.45 2023-12-13 00:31:11.000 347 22469.65 149.22 41476.79 88888.00 2023-12-13 00:31:12.000 347 22469.65 149.21 41476.79 88888.00 2023-12-13 00:31:13.000 347 22469.65 149.22 41476.86 88888.00 2023-12-13 00:31:14.000 347 22469.68 149.26 41476.92 88888.00 2023-12-13 00:31:15.000 347 22469.65 149.28 41476.86 47555.48 2023-12-13 00:31:16.000 347 22469.59 149.26 41476.81 88888.00 2023-12-13 00:31:17.000 347 22469.59 149.26 41476.84 88888.00 2023-12-13 00:31:18.000 347 22469.64 149.24 41476.85 88888.00 2023-12-13 00:31:19.000 347 22469.65 149.20 41476.80 88888.00 2023-12-13 00:31:20.000 347 22469.63 149.22 41476.79 47555.41 2023-12-13 00:31:21.000 347 22469.62 149.20 41476.78 88888.00 2023-12-13 00:31:22.000 347 22469.63 149.18 41476.70 88888.00 2023-12-13 00:31:23.000 347 22469.63 149.22 41476.68 88888.00 2023-12-13 00:31:24.000 347 22469.59 149.27 41476.74 88888.00 2023-12-13 00:31:25.000 347 22469.55 149.28 41476.78 47555.43 2023-12-13 00:31:26.000 347 22469.55 149.28 41476.74 88888.00 2023-12-13 00:31:27.000 347 22469.56 149.27 41476.67 88888.00 2023-12-13 00:31:28.000 347 22469.54 149.21 41476.62 88888.00 2023-12-13 00:31:29.000 347 22469.53 149.17 41476.65 88888.00 2023-12-13 00:31:30.000 347 22469.53 149.17 41476.72 47555.43 2023-12-13 00:31:31.000 347 22469.49 149.14 41476.72 88888.00 2023-12-13 00:31:32.000 347 22469.48 149.13 41476.73 88888.00 2023-12-13 00:31:33.000 347 22469.54 149.19 41476.79 88888.00 2023-12-13 00:31:34.000 347 22469.59 149.25 41476.82 88888.00 2023-12-13 00:31:35.000 347 22469.57 149.25 41476.79 47555.41 2023-12-13 00:31:36.000 347 22469.57 149.23 41476.79 88888.00 2023-12-13 00:31:37.000 347 22469.60 149.18 41476.80 88888.00 2023-12-13 00:31:38.000 347 22469.59 149.12 41476.82 88888.00 2023-12-13 00:31:39.000 347 22469.56 149.13 41476.82 88888.00 2023-12-13 00:31:40.000 347 22469.56 149.23 41476.79 47555.47 2023-12-13 00:31:41.000 347 22469.63 149.34 41476.82 88888.00 2023-12-13 00:31:42.000 347 22469.66 149.36 41476.91 88888.00 2023-12-13 00:31:43.000 347 22469.64 149.32 41476.93 88888.00 2023-12-13 00:31:44.000 347 22469.62 149.31 41476.86 88888.00 2023-12-13 00:31:45.000 347 22469.64 149.31 41476.80 47555.42 2023-12-13 00:31:46.000 347 22469.66 149.31 41476.79 88888.00 2023-12-13 00:31:47.000 347 22469.67 149.29 41476.80 88888.00 2023-12-13 00:31:48.000 347 22469.63 149.22 41476.77 88888.00 2023-12-13 00:31:49.000 347 22469.56 149.16 41476.72 88888.00 2023-12-13 00:31:50.000 347 22469.55 149.14 41476.71 47555.43 2023-12-13 00:31:51.000 347 22469.63 149.14 41476.80 88888.00 2023-12-13 00:31:52.000 347 22469.72 149.14 41476.93 88888.00 2023-12-13 00:31:53.000 347 22469.72 149.12 41476.98 88888.00 2023-12-13 00:31:54.000 347 22469.69 149.07 41476.97 88888.00 2023-12-13 00:31:55.000 347 22469.66 149.06 41476.88 47555.41 2023-12-13 00:31:56.000 347 22469.60 149.09 41476.75 88888.00 2023-12-13 00:31:57.000 347 22469.56 149.13 41476.68 88888.00 2023-12-13 00:31:58.000 347 22469.56 149.17 41476.68 88888.00 2023-12-13 00:31:59.000 347 22469.54 149.17 41476.67 88888.00 2023-12-13 00:32:00.000 347 22469.54 149.08 41476.67 47555.40 2023-12-13 00:32:01.000 347 22469.62 148.99 41476.66 88888.00 2023-12-13 00:32:02.000 347 22469.71 148.98 41476.68 88888.00 2023-12-13 00:32:03.000 347 22469.73 149.03 41476.75 88888.00 2023-12-13 00:32:04.000 347 22469.69 149.04 41476.80 88888.00 2023-12-13 00:32:05.000 347 22469.66 149.01 41476.78 47555.43 2023-12-13 00:32:06.000 347 22469.65 149.02 41476.77 88888.00 2023-12-13 00:32:07.000 347 22469.67 149.05 41476.78 88888.00 2023-12-13 00:32:08.000 347 22469.75 149.05 41476.75 88888.00 2023-12-13 00:32:09.000 347 22469.80 149.10 41476.70 88888.00 2023-12-13 00:32:10.000 347 22469.78 149.18 41476.70 47555.39 2023-12-13 00:32:11.000 347 22469.76 149.18 41476.74 88888.00 2023-12-13 00:32:12.000 347 22469.75 149.12 41476.78 88888.00 2023-12-13 00:32:13.000 347 22469.75 149.06 41476.79 88888.00 2023-12-13 00:32:14.000 347 22469.78 149.07 41476.78 88888.00 2023-12-13 00:32:15.000 347 22469.80 149.14 41476.82 47555.43 2023-12-13 00:32:16.000 347 22469.77 149.17 41476.87 88888.00 2023-12-13 00:32:17.000 347 22469.74 149.12 41476.91 88888.00 2023-12-13 00:32:18.000 347 22469.74 149.06 41476.93 88888.00 2023-12-13 00:32:19.000 347 22469.75 149.02 41476.90 88888.00 2023-12-13 00:32:20.000 347 22469.77 149.00 41476.85 47555.40 2023-12-13 00:32:21.000 347 22469.81 149.00 41476.86 88888.00 2023-12-13 00:32:22.000 347 22469.87 149.02 41476.94 88888.00 2023-12-13 00:32:23.000 347 22469.91 149.05 41477.00 88888.00 2023-12-13 00:32:24.000 347 22469.88 149.08 41476.94 88888.00 2023-12-13 00:32:25.000 347 22469.82 149.07 41476.89 47555.44 2023-12-13 00:32:26.000 347 22469.78 149.03 41476.91 88888.00 2023-12-13 00:32:27.000 347 22469.75 148.97 41476.94 88888.00 2023-12-13 00:32:28.000 347 22469.72 148.94 41476.89 88888.00 2023-12-13 00:32:29.000 347 22469.69 148.95 41476.86 88888.00 2023-12-13 00:32:30.000 347 22469.68 148.94 41476.88 47555.44 2023-12-13 00:32:31.000 347 22469.69 148.95 41476.94 88888.00 2023-12-13 00:32:32.000 347 22469.71 149.01 41477.01 88888.00 2023-12-13 00:32:33.000 347 22469.72 149.03 41477.06 88888.00 2023-12-13 00:32:34.000 347 22469.70 149.02 41477.06 88888.00 2023-12-13 00:32:35.000 347 22469.68 149.02 41476.97 47555.42 2023-12-13 00:32:36.000 347 22469.69 149.02 41476.84 88888.00 2023-12-13 00:32:37.000 347 22469.75 148.99 41476.81 88888.00 2023-12-13 00:32:38.000 347 22469.77 148.93 41476.84 88888.00 2023-12-13 00:32:39.000 347 22469.74 148.86 41476.82 88888.00 2023-12-13 00:32:40.000 347 22469.71 148.87 41476.78 47555.42 2023-12-13 00:32:41.000 347 22469.74 148.96 41476.77 88888.00 2023-12-13 00:32:42.000 347 22469.81 149.04 41476.82 88888.00 2023-12-13 00:32:43.000 347 22469.83 149.02 41476.88 88888.00 2023-12-13 00:32:44.000 347 22469.82 148.97 41476.86 88888.00 2023-12-13 00:32:45.000 347 22469.81 148.97 41476.83 47555.40 2023-12-13 00:32:46.000 347 22469.79 148.96 41476.83 88888.00 2023-12-13 00:32:47.000 347 22469.77 148.91 41476.84 88888.00 2023-12-13 00:32:48.000 347 22469.77 148.87 41476.82 88888.00 2023-12-13 00:32:49.000 347 22469.79 148.86 41476.81 88888.00 2023-12-13 00:32:50.000 347 22469.82 148.89 41476.88 47555.43 2023-12-13 00:32:51.000 347 22469.82 148.91 41476.87 88888.00 2023-12-13 00:32:52.000 347 22469.78 148.90 41476.73 88888.00 2023-12-13 00:32:53.000 347 22469.76 148.96 41476.69 88888.00 2023-12-13 00:32:54.000 347 22469.78 149.01 41476.79 88888.00 2023-12-13 00:32:55.000 347 22469.76 148.97 41476.82 47555.39 2023-12-13 00:32:56.000 347 22469.76 148.91 41476.82 88888.00 2023-12-13 00:32:57.000 347 22469.82 148.93 41476.86 88888.00 2023-12-13 00:32:58.000 347 22469.86 148.99 41476.86 88888.00 2023-12-13 00:32:59.000 347 22469.85 149.00 41476.79 88888.00 2023-12-13 00:33:00.000 347 22469.78 148.94 41476.74 47555.44 2023-12-13 00:33:01.000 347 22469.69 148.87 41476.71 88888.00 2023-12-13 00:33:02.000 347 22469.65 148.87 41476.71 88888.00 2023-12-13 00:33:03.000 347 22469.65 148.89 41476.78 88888.00 2023-12-13 00:33:04.000 347 22469.68 148.93 41476.85 88888.00 2023-12-13 00:33:05.000 347 22469.72 149.00 41476.90 47555.41 2023-12-13 00:33:06.000 347 22469.75 149.06 41476.97 88888.00 2023-12-13 00:33:07.000 347 22469.77 149.09 41477.06 88888.00 2023-12-13 00:33:08.000 347 22469.75 149.06 41477.05 88888.00 2023-12-13 00:33:09.000 347 22469.74 149.00 41477.00 88888.00 2023-12-13 00:33:10.000 347 22469.76 148.99 41477.01 47555.42 2023-12-13 00:33:11.000 347 22469.76 149.00 41477.00 88888.00 2023-12-13 00:33:12.000 347 22469.74 149.00 41476.90 88888.00 2023-12-13 00:33:13.000 347 22469.76 149.01 41476.84 88888.00 2023-12-13 00:33:14.000 347 22469.78 148.98 41476.85 88888.00 2023-12-13 00:33:15.000 347 22469.81 148.95 41476.90 47555.44 2023-12-13 00:33:16.000 347 22469.82 148.94 41476.93 88888.00 2023-12-13 00:33:17.000 347 22469.77 148.91 41476.86 88888.00 2023-12-13 00:33:18.000 347 22469.69 148.86 41476.79 88888.00 2023-12-13 00:33:19.000 347 22469.64 148.82 41476.78 88888.00 2023-12-13 00:33:20.000 347 22469.64 148.84 41476.82 47555.41 2023-12-13 00:33:21.000 347 22469.68 148.91 41476.86 88888.00 2023-12-13 00:33:22.000 347 22469.72 148.96 41476.86 88888.00 2023-12-13 00:33:23.000 347 22469.69 148.95 41476.84 88888.00 2023-12-13 00:33:24.000 347 22469.64 148.92 41476.81 88888.00 2023-12-13 00:33:25.000 347 22469.62 148.91 41476.82 47555.39 2023-12-13 00:33:26.000 347 22469.67 148.93 41476.84 88888.00 2023-12-13 00:33:27.000 347 22469.69 148.89 41476.78 88888.00 2023-12-13 00:33:28.000 347 22469.66 148.82 41476.67 88888.00 2023-12-13 00:33:29.000 347 22469.64 148.82 41476.69 88888.00 2023-12-13 00:33:30.000 347 22469.64 148.88 41476.79 47555.39 2023-12-13 00:33:31.000 347 22469.64 148.88 41476.80 88888.00 2023-12-13 00:33:32.000 347 22469.66 148.88 41476.77 88888.00 2023-12-13 00:33:33.000 347 22469.67 148.90 41476.76 88888.00 2023-12-13 00:33:34.000 347 22469.66 148.87 41476.73 88888.00 2023-12-13 00:33:35.000 347 22469.67 148.84 41476.72 47555.41 2023-12-13 00:33:36.000 347 22469.67 148.82 41476.70 88888.00 2023-12-13 00:33:37.000 347 22469.66 148.83 41476.66 88888.00 2023-12-13 00:33:38.000 347 22469.67 148.87 41476.66 88888.00 2023-12-13 00:33:39.000 347 22469.69 148.86 41476.71 88888.00 2023-12-13 00:33:40.000 347 22469.71 148.84 41476.79 47555.40 2023-12-13 00:33:41.000 347 22469.73 148.84 41476.83 88888.00 2023-12-13 00:33:42.000 347 22469.74 148.85 41476.85 88888.00 2023-12-13 00:33:43.000 347 22469.81 148.92 41476.90 88888.00 2023-12-13 00:33:44.000 347 22469.85 148.94 41476.90 88888.00 2023-12-13 00:33:45.000 347 22469.82 148.88 41476.82 47555.40 2023-12-13 00:33:46.000 347 22469.78 148.88 41476.73 88888.00 2023-12-13 00:33:47.000 347 22469.75 148.95 41476.70 88888.00 2023-12-13 00:33:48.000 347 22469.74 148.95 41476.73 88888.00 2023-12-13 00:33:49.000 347 22469.77 148.95 41476.79 88888.00 2023-12-13 00:33:50.000 347 22469.80 148.96 41476.72 47555.40 2023-12-13 00:33:51.000 347 22469.76 148.94 41476.56 88888.00 2023-12-13 00:33:52.000 347 22469.69 148.88 41476.48 88888.00 2023-12-13 00:33:53.000 347 22469.67 148.84 41476.54 88888.00 2023-12-13 00:33:54.000 347 22469.70 148.84 41476.62 88888.00 2023-12-13 00:33:55.000 347 22469.72 148.84 41476.68 47555.41 2023-12-13 00:33:56.000 347 22469.71 148.84 41476.71 88888.00 2023-12-13 00:33:57.000 347 22469.68 148.88 41476.70 88888.00 2023-12-13 00:33:58.000 347 22469.65 148.92 41476.67 88888.00 2023-12-13 00:33:59.000 347 22469.62 148.90 41476.63 88888.00 2023-12-13 00:34:00.000 347 22469.63 148.85 41476.65 47555.41 2023-12-13 00:34:01.000 347 22469.61 148.82 41476.68 88888.00 2023-12-13 00:34:02.000 347 22469.59 148.82 41476.71 88888.00 2023-12-13 00:34:03.000 347 22469.60 148.86 41476.73 88888.00 2023-12-13 00:34:04.000 347 22469.61 148.90 41476.73 88888.00 2023-12-13 00:34:05.000 347 22469.59 148.93 41476.81 47555.38 2023-12-13 00:34:06.000 347 22469.58 148.91 41476.88 88888.00 2023-12-13 00:34:07.000 347 22469.57 148.87 41476.86 88888.00 2023-12-13 00:34:08.000 347 22469.58 148.91 41476.89 88888.00 2023-12-13 00:34:09.000 347 22469.59 148.92 41476.90 88888.00 2023-12-13 00:34:10.000 347 22469.56 148.82 41476.82 47555.42 2023-12-13 00:34:11.000 347 22469.55 148.79 41476.78 88888.00 2023-12-13 00:34:12.000 347 22469.60 148.86 41476.79 88888.00 2023-12-13 00:34:13.000 347 22469.68 148.92 41476.84 88888.00 2023-12-13 00:34:14.000 347 22469.74 148.93 41476.88 88888.00 2023-12-13 00:34:15.000 347 22469.72 148.88 41476.84 47555.40 2023-12-13 00:34:16.000 347 22469.68 148.81 41476.77 88888.00 2023-12-13 00:34:17.000 347 22469.68 148.78 41476.81 88888.00 2023-12-13 00:34:18.000 347 22469.65 148.78 41476.84 88888.00 2023-12-13 00:34:19.000 347 22469.58 148.79 41476.76 88888.00 2023-12-13 00:34:20.000 347 22469.55 148.81 41476.71 47555.41 2023-12-13 00:34:21.000 347 22469.56 148.83 41476.76 88888.00 2023-12-13 00:34:22.000 347 22469.58 148.82 41476.76 88888.00 2023-12-13 00:34:23.000 347 22469.57 148.83 41476.68 88888.00 2023-12-13 00:34:24.000 347 22469.56 148.84 41476.64 88888.00 2023-12-13 00:34:25.000 347 22469.53 148.82 41476.67 47555.44 2023-12-13 00:34:26.000 347 22469.51 148.78 41476.65 88888.00 2023-12-13 00:34:27.000 347 22469.52 148.73 41476.57 88888.00 2023-12-13 00:34:28.000 347 22469.57 148.70 41476.55 88888.00 2023-12-13 00:34:29.000 347 22469.62 148.72 41476.63 88888.00 2023-12-13 00:34:30.000 347 22469.63 148.77 41476.74 47555.41 2023-12-13 00:34:31.000 347 22469.58 148.81 41476.79 88888.00 2023-12-13 00:34:32.000 347 22469.54 148.84 41476.76 88888.00 2023-12-13 00:34:33.000 347 22469.55 148.85 41476.74 88888.00 2023-12-13 00:34:34.000 347 22469.57 148.82 41476.68 88888.00 2023-12-13 00:34:35.000 347 22469.59 148.76 41476.62 47555.40 2023-12-13 00:34:36.000 347 22469.59 148.75 41476.67 88888.00 2023-12-13 00:34:37.000 347 22469.57 148.76 41476.74 88888.00 2023-12-13 00:34:38.000 347 22469.56 148.74 41476.69 88888.00 2023-12-13 00:34:39.000 347 22469.58 148.72 41476.57 88888.00 2023-12-13 00:34:40.000 347 22469.59 148.72 41476.54 47555.39 2023-12-13 00:34:41.000 347 22469.60 148.75 41476.62 88888.00 2023-12-13 00:34:42.000 347 22469.60 148.77 41476.67 88888.00 2023-12-13 00:34:43.000 347 22469.59 148.78 41476.69 88888.00 2023-12-13 00:34:44.000 347 22469.60 148.77 41476.78 88888.00 2023-12-13 00:34:45.000 347 22469.63 148.72 41476.80 47555.38 2023-12-13 00:34:46.000 347 22469.62 148.67 41476.69 88888.00 2023-12-13 00:34:47.000 347 22469.60 148.70 41476.66 88888.00 2023-12-13 00:34:48.000 347 22469.63 148.78 41476.73 88888.00 2023-12-13 00:34:49.000 347 22469.65 148.80 41476.79 88888.00 2023-12-13 00:34:50.000 347 22469.62 148.77 41476.78 47555.42 2023-12-13 00:34:51.000 347 22469.58 148.73 41476.75 88888.00 2023-12-13 00:34:52.000 347 22469.53 148.72 41476.75 88888.00 2023-12-13 00:34:53.000 347 22469.52 148.74 41476.80 88888.00 2023-12-13 00:34:54.000 347 22469.53 148.76 41476.83 88888.00 2023-12-13 00:34:55.000 347 22469.55 148.78 41476.86 47555.43 2023-12-13 00:34:56.000 347 22469.57 148.76 41476.89 88888.00 2023-12-13 00:34:57.000 347 22469.57 148.70 41476.88 88888.00 2023-12-13 00:34:58.000 347 22469.55 148.65 41476.84 88888.00 2023-12-13 00:34:59.000 347 22469.50 148.62 41476.81 88888.00 2023-12-13 00:35:00.000 347 22469.46 148.67 41476.81 47555.42 2023-12-13 00:35:01.000 347 22469.45 148.72 41476.81 88888.00 2023-12-13 00:35:02.000 347 22469.46 148.67 41476.77 88888.00 2023-12-13 00:35:03.000 347 22469.51 148.62 41476.80 88888.00 2023-12-13 00:35:04.000 347 22469.58 148.65 41476.86 88888.00 2023-12-13 00:35:05.000 347 22469.61 148.71 41476.82 47555.38 2023-12-13 00:35:06.000 347 22469.60 148.71 41476.73 88888.00 2023-12-13 00:35:07.000 347 22469.56 148.67 41476.68 88888.00 2023-12-13 00:35:08.000 347 22469.53 148.63 41476.74 88888.00 2023-12-13 00:35:09.000 347 22469.56 148.63 41476.85 88888.00 2023-12-13 00:35:10.000 347 22469.60 148.65 41476.88 47555.39 2023-12-13 00:35:11.000 347 22469.61 148.68 41476.89 88888.00 2023-12-13 00:35:12.000 347 22469.60 148.71 41476.95 88888.00 2023-12-13 00:35:13.000 347 22469.60 148.68 41476.91 88888.00 2023-12-13 00:35:14.000 347 22469.62 148.64 41476.84 88888.00 2023-12-13 00:35:15.000 347 22469.63 148.68 41476.89 47555.41 2023-12-13 00:35:16.000 347 22469.59 148.71 41476.93 88888.00 2023-12-13 00:35:17.000 347 22469.51 148.71 41476.89 88888.00 2023-12-13 00:35:18.000 347 22469.49 148.75 41476.86 88888.00 2023-12-13 00:35:19.000 347 22469.53 148.77 41476.87 88888.00 2023-12-13 00:35:20.000 347 22469.59 148.77 41476.89 47555.43 2023-12-13 00:35:21.000 347 22469.60 148.77 41476.89 88888.00 2023-12-13 00:35:22.000 347 22469.57 148.76 41476.90 88888.00 2023-12-13 00:35:23.000 347 22469.56 148.72 41476.93 88888.00 2023-12-13 00:35:24.000 347 22469.56 148.64 41476.92 88888.00 2023-12-13 00:35:25.000 347 22469.54 148.60 41476.89 47555.42 2023-12-13 00:35:26.000 347 22469.55 148.60 41476.93 88888.00 2023-12-13 00:35:27.000 347 22469.60 148.62 41476.98 88888.00 2023-12-13 00:35:28.000 347 22469.64 148.66 41476.94 88888.00 2023-12-13 00:35:29.000 347 22469.64 148.71 41476.88 88888.00 2023-12-13 00:35:30.000 347 22469.63 148.71 41476.85 47555.41 2023-12-13 00:35:31.000 347 22469.67 148.68 41476.89 88888.00 2023-12-13 00:35:32.000 347 22469.68 148.66 41476.94 88888.00 2023-12-13 00:35:33.000 347 22469.67 148.65 41476.91 88888.00 2023-12-13 00:35:34.000 347 22469.66 148.68 41476.84 88888.00 2023-12-13 00:35:35.000 347 22469.65 148.71 41476.82 47555.43 2023-12-13 00:35:36.000 347 22469.65 148.72 41476.86 88888.00 2023-12-13 00:35:37.000 347 22469.63 148.75 41476.93 88888.00 2023-12-13 00:35:38.000 347 22469.59 148.75 41476.91 88888.00 2023-12-13 00:35:39.000 347 22469.57 148.73 41476.82 88888.00 2023-12-13 00:35:40.000 347 22469.58 148.70 41476.74 47555.42 2023-12-13 00:35:41.000 347 22469.61 148.67 41476.72 88888.00 2023-12-13 00:35:42.000 347 22469.65 148.65 41476.77 88888.00 2023-12-13 00:35:43.000 347 22469.66 148.66 41476.83 88888.00 2023-12-13 00:35:44.000 347 22469.67 148.69 41476.89 88888.00 2023-12-13 00:35:45.000 347 22469.68 148.69 41476.93 47555.41 2023-12-13 00:35:46.000 347 22469.66 148.68 41476.89 88888.00 2023-12-13 00:35:47.000 347 22469.62 148.65 41476.80 88888.00 2023-12-13 00:35:48.000 347 22469.60 148.62 41476.75 88888.00 2023-12-13 00:35:49.000 347 22469.58 148.60 41476.83 88888.00 2023-12-13 00:35:50.000 347 22469.57 148.58 41477.01 47555.40 2023-12-13 00:35:51.000 347 22469.60 148.58 41477.12 88888.00 2023-12-13 00:35:52.000 347 22469.63 148.62 41477.10 88888.00 2023-12-13 00:35:53.000 347 22469.65 148.68 41477.04 88888.00 2023-12-13 00:35:54.000 347 22469.64 148.67 41477.01 88888.00 2023-12-13 00:35:55.000 347 22469.63 148.61 41476.97 47555.39 2023-12-13 00:35:56.000 347 22469.67 148.59 41476.98 88888.00 2023-12-13 00:35:57.000 347 22469.71 148.59 41477.02 88888.00 2023-12-13 00:35:58.000 347 22469.66 148.55 41477.03 88888.00 2023-12-13 00:35:59.000 347 22469.59 148.50 41477.03 88888.00 2023-12-13 00:36:00.000 347 22469.55 148.48 41477.02 47555.38 2023-12-13 00:36:01.000 347 22469.58 148.49 41476.99 88888.00 2023-12-13 00:36:02.000 347 22469.61 148.50 41476.90 88888.00 2023-12-13 00:36:03.000 347 22469.59 148.50 41476.78 88888.00 2023-12-13 00:36:04.000 347 22469.58 148.50 41476.71 88888.00 2023-12-13 00:36:05.000 347 22469.62 148.52 41476.72 47555.34 2023-12-13 00:36:06.000 347 22469.66 148.54 41476.81 88888.00 2023-12-13 00:36:07.000 347 22469.63 148.52 41476.91 88888.00 2023-12-13 00:36:08.000 347 22469.61 148.46 41476.92 88888.00 2023-12-13 00:36:09.000 347 22469.64 148.44 41476.88 88888.00 2023-12-13 00:36:10.000 347 22469.70 148.47 41476.88 47555.35 2023-12-13 00:36:11.000 347 22469.73 148.51 41476.89 88888.00 2023-12-13 00:36:12.000 347 22469.72 148.56 41476.88 88888.00 2023-12-13 00:36:13.000 347 22469.68 148.62 41476.81 88888.00 2023-12-13 00:36:14.000 347 22469.63 148.63 41476.69 88888.00 2023-12-13 00:36:15.000 347 22469.55 148.63 41476.62 47555.37 2023-12-13 00:36:16.000 347 22469.50 148.62 41476.57 88888.00 2023-12-13 00:36:17.000 347 22469.51 148.58 41476.56 88888.00 2023-12-13 00:36:18.000 347 22469.55 148.53 41476.61 88888.00 2023-12-13 00:36:19.000 347 22469.57 148.55 41476.69 88888.00 2023-12-13 00:36:20.000 347 22469.58 148.60 41476.76 47555.36 2023-12-13 00:36:21.000 347 22469.58 148.59 41476.77 88888.00 2023-12-13 00:36:22.000 347 22469.56 148.50 41476.72 88888.00 2023-12-13 00:36:23.000 347 22469.55 148.44 41476.69 88888.00 2023-12-13 00:36:24.000 347 22469.54 148.48 41476.72 88888.00 2023-12-13 00:36:25.000 347 22469.50 148.56 41476.73 47555.35 2023-12-13 00:36:26.000 347 22469.46 148.57 41476.73 88888.00 2023-12-13 00:36:27.000 347 22469.47 148.53 41476.71 88888.00 2023-12-13 00:36:28.000 347 22469.52 148.52 41476.72 88888.00 2023-12-13 00:36:29.000 347 22469.56 148.53 41476.78 88888.00 2023-12-13 00:36:30.000 347 22469.58 148.51 41476.81 47555.35 2023-12-13 00:36:31.000 347 22469.57 148.47 41476.75 88888.00 2023-12-13 00:36:32.000 347 22469.56 148.44 41476.66 88888.00 2023-12-13 00:36:33.000 347 22469.53 148.46 41476.65 88888.00 2023-12-13 00:36:34.000 347 22469.53 148.51 41476.71 88888.00 2023-12-13 00:36:35.000 347 22469.58 148.55 41476.78 47555.37 2023-12-13 00:36:36.000 347 22469.57 148.53 41476.79 88888.00 2023-12-13 00:36:37.000 347 22469.52 148.50 41476.79 88888.00 2023-12-13 00:36:38.000 347 22469.53 148.51 41476.83 88888.00 2023-12-13 00:36:39.000 347 22469.56 148.50 41476.86 88888.00 2023-12-13 00:36:40.000 347 22469.56 148.45 41476.84 47555.32 2023-12-13 00:36:41.000 347 22469.53 148.41 41476.76 88888.00 2023-12-13 00:36:42.000 347 22469.52 148.44 41476.73 88888.00 2023-12-13 00:36:43.000 347 22469.59 148.53 41476.80 88888.00 2023-12-13 00:36:44.000 347 22469.65 148.55 41476.84 88888.00 2023-12-13 00:36:45.000 347 22469.61 148.47 41476.81 47555.32 2023-12-13 00:36:46.000 347 22469.54 148.36 41476.80 88888.00 2023-12-13 00:36:47.000 347 22469.47 148.31 41476.78 88888.00 2023-12-13 00:36:48.000 347 22469.45 148.33 41476.74 88888.00 2023-12-13 00:36:49.000 347 22469.49 148.42 41476.73 88888.00 2023-12-13 00:36:50.000 347 22469.54 148.48 41476.73 47555.34 2023-12-13 00:36:51.000 347 22469.54 148.47 41476.69 88888.00 2023-12-13 00:36:52.000 347 22469.51 148.46 41476.69 88888.00 2023-12-13 00:36:53.000 347 22469.47 148.46 41476.72 88888.00 2023-12-13 00:36:54.000 347 22469.46 148.50 41476.73 88888.00 2023-12-13 00:36:55.000 347 22469.47 148.52 41476.72 47555.31 2023-12-13 00:36:56.000 347 22469.46 148.47 41476.70 88888.00 2023-12-13 00:36:57.000 347 22469.45 148.44 41476.66 88888.00 2023-12-13 00:36:58.000 347 22469.45 148.46 41476.64 88888.00 2023-12-13 00:36:59.000 347 22469.43 148.47 41476.63 88888.00 2023-12-13 00:37:00.000 347 22469.42 148.43 41476.62 47555.31 2023-12-13 00:37:01.000 347 22469.43 148.39 41476.66 88888.00 2023-12-13 00:37:02.000 347 22469.41 148.39 41476.71 88888.00 2023-12-13 00:37:03.000 347 22469.34 148.40 41476.68 88888.00 2023-12-13 00:37:04.000 347 22469.28 148.38 41476.55 88888.00 2023-12-13 00:37:05.000 347 22469.29 148.34 41476.50 47555.31 2023-12-13 00:37:06.000 347 22469.36 148.33 41476.59 88888.00 2023-12-13 00:37:07.000 347 22469.45 148.35 41476.69 88888.00 2023-12-13 00:37:08.000 347 22469.50 148.39 41476.73 88888.00 2023-12-13 00:37:09.000 347 22469.48 148.40 41476.73 88888.00 2023-12-13 00:37:10.000 347 22469.43 148.39 41476.72 47555.29 2023-12-13 00:37:11.000 347 22469.39 148.38 41476.69 88888.00 2023-12-13 00:37:12.000 347 22469.36 148.36 41476.65 88888.00 2023-12-13 00:37:13.000 347 22469.35 148.32 41476.61 88888.00 2023-12-13 00:37:14.000 347 22469.40 148.33 41476.64 88888.00 2023-12-13 00:37:15.000 347 22469.45 148.39 41476.68 47555.29 2023-12-13 00:37:16.000 347 22469.46 148.41 41476.64 88888.00 2023-12-13 00:37:17.000 347 22469.45 148.39 41476.57 88888.00 2023-12-13 00:37:18.000 347 22469.44 148.39 41476.55 88888.00 2023-12-13 00:37:19.000 347 22469.45 148.43 41476.58 88888.00 2023-12-13 00:37:20.000 347 22469.48 148.45 41476.62 47555.26 2023-12-13 00:37:21.000 347 22469.51 148.41 41476.63 88888.00 2023-12-13 00:37:22.000 347 22469.47 148.32 41476.63 88888.00 2023-12-13 00:37:23.000 347 22469.38 148.28 41476.64 88888.00 2023-12-13 00:37:24.000 347 22469.34 148.37 41476.71 88888.00 2023-12-13 00:37:25.000 347 22469.35 148.45 41476.78 47555.27 2023-12-13 00:37:26.000 347 22469.35 148.42 41476.76 88888.00 2023-12-13 00:37:27.000 347 22469.36 148.36 41476.69 88888.00 2023-12-13 00:37:28.000 347 22469.34 148.35 41476.61 88888.00 2023-12-13 00:37:29.000 347 22469.31 148.35 41476.57 88888.00 2023-12-13 00:37:30.000 347 22469.32 148.31 41476.57 47555.23 2023-12-13 00:37:31.000 347 22469.33 148.28 41476.57 88888.00 2023-12-13 00:37:32.000 347 22469.32 148.30 41476.62 88888.00 2023-12-13 00:37:33.000 347 22469.35 148.38 41476.77 88888.00 2023-12-13 00:37:34.000 347 22469.38 148.45 41476.82 88888.00 2023-12-13 00:37:35.000 347 22469.37 148.46 41476.70 47555.21 2023-12-13 00:37:36.000 347 22469.37 148.40 41476.60 88888.00 2023-12-13 00:37:37.000 347 22469.35 148.34 41476.56 88888.00 2023-12-13 00:37:38.000 347 22469.27 148.32 41476.54 88888.00 2023-12-13 00:37:39.000 347 22469.19 148.32 41476.52 88888.00 2023-12-13 00:37:40.000 347 22469.19 148.32 41476.54 47555.23 2023-12-13 00:37:41.000 347 22469.22 148.34 41476.61 88888.00 2023-12-13 00:37:42.000 347 22469.25 148.37 41476.68 88888.00 2023-12-13 00:37:43.000 347 22469.24 148.40 41476.72 88888.00 2023-12-13 00:37:44.000 347 22469.26 148.42 41476.77 88888.00 2023-12-13 00:37:45.000 347 22469.31 148.41 41476.77 47555.26 2023-12-13 00:37:46.000 347 22469.31 148.39 41476.69 88888.00 2023-12-13 00:37:47.000 347 22469.31 148.36 41476.62 88888.00 2023-12-13 00:37:48.000 347 22469.29 148.34 41476.55 88888.00 2023-12-13 00:37:49.000 347 22469.25 148.34 41476.59 88888.00 2023-12-13 00:37:50.000 347 22469.23 148.38 41476.72 47555.24 2023-12-13 00:37:51.000 347 22469.24 148.41 41476.83 88888.00 2023-12-13 00:37:52.000 347 22469.26 148.39 41476.82 88888.00 2023-12-13 00:37:53.000 347 22469.25 148.38 41476.74 88888.00 2023-12-13 00:37:54.000 347 22469.23 148.37 41476.69 88888.00 2023-12-13 00:37:55.000 347 22469.19 148.34 41476.67 47555.20 2023-12-13 00:37:56.000 347 22469.16 148.31 41476.66 88888.00 2023-12-13 00:37:57.000 347 22469.18 148.28 41476.66 88888.00 2023-12-13 00:37:58.000 347 22469.27 148.28 41476.70 88888.00 2023-12-13 00:37:59.000 347 22469.40 148.34 41476.80 88888.00 2023-12-13 00:38:00.000 347 22469.41 148.39 41476.87 47555.21 2023-12-13 00:38:01.000 347 22469.34 148.36 41476.85 88888.00 2023-12-13 00:38:02.000 347 22469.28 148.30 41476.79 88888.00 2023-12-13 00:38:03.000 347 22469.26 148.27 41476.79 88888.00 2023-12-13 00:38:04.000 347 22469.31 148.27 41476.83 88888.00 2023-12-13 00:38:05.000 347 22469.33 148.26 41476.82 47555.17 2023-12-13 00:38:06.000 347 22469.32 148.26 41476.77 88888.00 2023-12-13 00:38:07.000 347 22469.33 148.32 41476.79 88888.00 2023-12-13 00:38:08.000 347 22469.36 148.35 41476.83 88888.00 2023-12-13 00:38:09.000 347 22469.34 148.31 41476.82 88888.00 2023-12-13 00:38:10.000 347 22469.27 148.26 41476.71 47555.19 2023-12-13 00:38:11.000 347 22469.19 148.28 41476.62 88888.00 2023-12-13 00:38:12.000 347 22469.17 148.28 41476.63 88888.00 2023-12-13 00:38:13.000 347 22469.19 148.21 41476.70 88888.00 2023-12-13 00:38:14.000 347 22469.23 148.12 41476.75 88888.00 2023-12-13 00:38:15.000 347 22469.23 148.08 41476.73 47555.19 2023-12-13 00:38:16.000 347 22469.17 148.11 41476.67 88888.00 2023-12-13 00:38:17.000 347 22469.15 148.18 41476.62 88888.00 2023-12-13 00:38:18.000 347 22469.18 148.24 41476.63 88888.00 2023-12-13 00:38:19.000 347 22469.21 148.25 41476.66 88888.00 2023-12-13 00:38:20.000 347 22469.18 148.24 41476.66 47555.16 2023-12-13 00:38:21.000 347 22469.16 148.24 41476.60 88888.00 2023-12-13 00:38:22.000 347 22469.19 148.28 41476.58 88888.00 2023-12-13 00:38:23.000 347 22469.22 148.33 41476.67 88888.00 2023-12-13 00:38:24.000 347 22469.24 148.36 41476.76 88888.00 2023-12-13 00:38:25.000 347 22469.26 148.34 41476.75 47555.19 2023-12-13 00:38:26.000 347 22469.24 148.29 41476.70 88888.00 2023-12-13 00:38:27.000 347 22469.23 148.23 41476.66 88888.00 2023-12-13 00:38:28.000 347 22469.22 148.17 41476.63 88888.00 2023-12-13 00:38:29.000 347 22469.21 148.15 41476.62 88888.00 2023-12-13 00:38:30.000 347 22469.23 148.20 41476.65 47555.13 2023-12-13 00:38:31.000 347 22469.26 148.28 41476.72 88888.00 2023-12-13 00:38:32.000 347 22469.25 148.31 41476.74 88888.00 2023-12-13 00:38:33.000 347 22469.22 148.29 41476.71 88888.00 2023-12-13 00:38:34.000 347 22469.19 148.23 41476.68 88888.00 2023-12-13 00:38:35.000 347 22469.17 148.16 41476.64 47555.15 2023-12-13 00:38:36.000 347 22469.14 148.12 41476.57 88888.00 2023-12-13 00:38:37.000 347 22469.10 148.12 41476.49 88888.00 2023-12-13 00:38:38.000 347 22469.08 148.15 41476.45 88888.00 2023-12-13 00:38:39.000 347 22469.10 148.20 41476.49 88888.00 2023-12-13 00:38:40.000 347 22469.13 148.21 41476.59 47555.13 2023-12-13 00:38:41.000 347 22469.16 148.18 41476.62 88888.00 2023-12-13 00:38:42.000 347 22469.21 148.15 41476.61 88888.00 2023-12-13 00:38:43.000 347 22469.25 148.16 41476.62 88888.00 2023-12-13 00:38:44.000 347 22469.28 148.17 41476.62 88888.00 2023-12-13 00:38:45.000 347 22469.30 148.15 41476.57 47555.15 2023-12-13 00:38:46.000 347 22469.31 148.13 41476.49 88888.00 2023-12-13 00:38:47.000 347 22469.29 148.17 41476.47 88888.00 2023-12-13 00:38:48.000 347 22469.25 148.26 41476.52 88888.00 2023-12-13 00:38:49.000 347 22469.25 148.34 41476.59 88888.00 2023-12-13 00:38:50.000 347 22469.31 148.35 41476.62 47555.15 2023-12-13 00:38:51.000 347 22469.36 148.33 41476.63 88888.00 2023-12-13 00:38:52.000 347 22469.32 148.28 41476.61 88888.00 2023-12-13 00:38:53.000 347 22469.25 148.22 41476.62 88888.00 2023-12-13 00:38:54.000 347 22469.24 148.18 41476.66 88888.00 2023-12-13 00:38:55.000 347 22469.28 148.18 41476.67 47555.15 2023-12-13 00:38:56.000 347 22469.34 148.19 41476.68 88888.00 2023-12-13 00:38:57.000 347 22469.38 148.17 41476.65 88888.00 2023-12-13 00:38:58.000 347 22469.38 148.17 41476.60 88888.00 2023-12-13 00:38:59.000 347 22469.36 148.20 41476.56 88888.00 2023-12-13 00:39:00.000 347 22469.32 148.19 41476.51 47555.13 2023-12-13 00:39:01.000 347 22469.27 148.15 41476.46 88888.00 2023-12-13 00:39:02.000 347 22469.22 148.11 41476.44 88888.00 2023-12-13 00:39:03.000 347 22469.24 148.08 41476.46 88888.00 2023-12-13 00:39:04.000 347 22469.29 148.07 41476.56 88888.00 2023-12-13 00:39:05.000 347 22469.34 148.08 41476.70 47555.13 2023-12-13 00:39:06.000 347 22469.34 148.08 41476.80 88888.00 2023-12-13 00:39:07.000 347 22469.32 148.11 41476.81 88888.00 2023-12-13 00:39:08.000 347 22469.32 148.15 41476.80 88888.00 2023-12-13 00:39:09.000 347 22469.32 148.15 41476.79 88888.00 2023-12-13 00:39:10.000 347 22469.25 148.13 41476.73 47555.15 2023-12-13 00:39:11.000 347 22469.19 148.13 41476.64 88888.00 2023-12-13 00:39:12.000 347 22469.19 148.12 41476.66 88888.00 2023-12-13 00:39:13.000 347 22469.25 148.10 41476.77 88888.00 2023-12-13 00:39:14.000 347 22469.30 148.12 41476.82 88888.00 2023-12-13 00:39:15.000 347 22469.33 148.15 41476.80 47555.13 2023-12-13 00:39:16.000 347 22469.32 148.16 41476.76 88888.00 2023-12-13 00:39:17.000 347 22469.28 148.10 41476.66 88888.00 2023-12-13 00:39:18.000 347 22469.26 148.03 41476.59 88888.00 2023-12-13 00:39:19.000 347 22469.26 148.00 41476.59 88888.00 2023-12-13 00:39:20.000 347 22469.24 147.97 41476.63 47555.12 2023-12-13 00:39:21.000 347 22469.24 147.99 41476.70 88888.00 2023-12-13 00:39:22.000 347 22469.26 148.09 41476.79 88888.00 2023-12-13 00:39:23.000 347 22469.26 148.18 41476.81 88888.00 2023-12-13 00:39:24.000 347 22469.22 148.16 41476.72 88888.00 2023-12-13 00:39:25.000 347 22469.19 148.07 41476.59 47555.14 2023-12-13 00:39:26.000 347 22469.17 148.01 41476.50 88888.00 2023-12-13 00:39:27.000 347 22469.17 148.05 41476.48 88888.00 2023-12-13 00:39:28.000 347 22469.18 148.12 41476.50 88888.00 2023-12-13 00:39:29.000 347 22469.24 148.16 41476.55 88888.00 2023-12-13 00:39:30.000 347 22469.30 148.16 41476.63 47555.10 2023-12-13 00:39:31.000 347 22469.30 148.11 41476.71 88888.00 2023-12-13 00:39:32.000 347 22469.27 148.05 41476.71 88888.00 2023-12-13 00:39:33.000 347 22469.26 148.06 41476.65 88888.00 2023-12-13 00:39:34.000 347 22469.27 148.07 41476.59 88888.00 2023-12-13 00:39:35.000 347 22469.25 148.03 41476.54 47555.11 2023-12-13 00:39:36.000 347 22469.19 148.01 41476.54 88888.00 2023-12-13 00:39:37.000 347 22469.17 147.99 41476.57 88888.00 2023-12-13 00:39:38.000 347 22469.19 147.99 41476.65 88888.00 2023-12-13 00:39:39.000 347 22469.19 148.06 41476.68 88888.00 2023-12-13 00:39:40.000 347 22469.18 148.12 41476.61 47555.09 2023-12-13 00:39:41.000 347 22469.18 148.12 41476.60 88888.00 2023-12-13 00:39:42.000 347 22469.17 148.09 41476.65 88888.00 2023-12-13 00:39:43.000 347 22469.14 148.04 41476.59 88888.00 2023-12-13 00:39:44.000 347 22469.15 148.01 41476.51 88888.00 2023-12-13 00:39:45.000 347 22469.21 148.05 41476.52 47555.09 2023-12-13 00:39:46.000 347 22469.27 148.15 41476.62 88888.00 2023-12-13 00:39:47.000 347 22469.28 148.19 41476.68 88888.00 2023-12-13 00:39:48.000 347 22469.24 148.11 41476.64 88888.00 2023-12-13 00:39:49.000 347 22469.20 148.04 41476.61 88888.00 2023-12-13 00:39:50.000 347 22469.19 148.03 41476.63 47555.10 2023-12-13 00:39:51.000 347 22469.18 147.98 41476.61 88888.00 2023-12-13 00:39:52.000 347 22469.16 147.89 41476.52 88888.00 2023-12-13 00:39:53.000 347 22469.17 147.90 41476.50 88888.00 2023-12-13 00:39:54.000 347 22469.25 147.96 41476.61 88888.00 2023-12-13 00:39:55.000 347 22469.30 147.99 41476.72 47555.09 2023-12-13 00:39:56.000 347 22469.27 148.00 41476.79 88888.00 2023-12-13 00:39:57.000 347 22469.25 147.99 41476.79 88888.00 2023-12-13 00:39:58.000 347 22469.21 147.96 41476.73 88888.00 2023-12-13 00:39:59.000 347 22469.13 147.93 41476.61 88888.00 2023-12-13 00:40:00.000 347 22469.06 147.86 41476.52 47555.10 2023-12-13 00:40:01.000 347 22469.08 147.80 41476.54 88888.00 2023-12-13 00:40:02.000 347 22469.14 147.81 41476.61 88888.00 2023-12-13 00:40:03.000 347 22469.16 147.91 41476.66 88888.00 2023-12-13 00:40:04.000 347 22469.13 148.01 41476.65 88888.00 2023-12-13 00:40:05.000 347 22469.10 148.01 41476.62 47555.09 2023-12-13 00:40:06.000 347 22469.12 147.96 41476.64 88888.00 2023-12-13 00:40:07.000 347 22469.10 147.96 41476.65 88888.00 2023-12-13 00:40:08.000 347 22469.05 147.98 41476.59 88888.00 2023-12-13 00:40:09.000 347 22469.02 147.98 41476.49 88888.00 2023-12-13 00:40:10.000 347 22469.03 147.98 41476.47 47555.10 2023-12-13 00:40:11.000 347 22469.10 148.00 41476.56 88888.00 2023-12-13 00:40:12.000 347 22469.15 147.97 41476.62 88888.00 2023-12-13 00:40:13.000 347 22469.17 147.92 41476.63 88888.00 2023-12-13 00:40:14.000 347 22469.17 147.90 41476.62 88888.00 2023-12-13 00:40:15.000 347 22469.18 147.89 41476.59 47555.08 2023-12-13 00:40:16.000 347 22469.22 147.87 41476.57 88888.00 2023-12-13 00:40:17.000 347 22469.25 147.86 41476.56 88888.00 2023-12-13 00:40:18.000 347 22469.21 147.82 41476.52 88888.00 2023-12-13 00:40:19.000 347 22469.16 147.77 41476.50 88888.00 2023-12-13 00:40:20.000 347 22469.16 147.76 41476.54 47555.08 2023-12-13 00:40:21.000 347 22469.18 147.80 41476.57 88888.00 2023-12-13 00:40:22.000 347 22469.21 147.84 41476.57 88888.00 2023-12-13 00:40:23.000 347 22469.23 147.85 41476.58 88888.00 2023-12-13 00:40:24.000 347 22469.22 147.81 41476.59 88888.00 2023-12-13 00:40:25.000 347 22469.17 147.77 41476.55 47555.10 2023-12-13 00:40:26.000 347 22469.13 147.75 41476.46 88888.00 2023-12-13 00:40:27.000 347 22469.12 147.77 41476.44 88888.00 2023-12-13 00:40:28.000 347 22469.15 147.83 41476.51 88888.00 2023-12-13 00:40:29.000 347 22469.18 147.92 41476.61 88888.00 2023-12-13 00:40:30.000 347 22469.17 147.95 41476.62 47555.07 2023-12-13 00:40:31.000 347 22469.17 147.94 41476.59 88888.00 2023-12-13 00:40:32.000 347 22469.19 147.92 41476.64 88888.00 2023-12-13 00:40:33.000 347 22469.25 147.88 41476.69 88888.00 2023-12-13 00:40:34.000 347 22469.29 147.83 41476.62 88888.00 2023-12-13 00:40:35.000 347 22469.27 147.80 41476.50 47555.12 2023-12-13 00:40:36.000 347 22469.25 147.79 41476.48 88888.00 2023-12-13 00:40:37.000 347 22469.28 147.81 41476.57 88888.00 2023-12-13 00:40:38.000 347 22469.28 147.87 41476.64 88888.00 2023-12-13 00:40:39.000 347 22469.25 147.90 41476.66 88888.00 2023-12-13 00:40:40.000 347 22469.20 147.84 41476.60 47555.08 2023-12-13 00:40:41.000 347 22469.15 147.75 41476.52 88888.00 2023-12-13 00:40:42.000 347 22469.12 147.69 41476.48 88888.00 2023-12-13 00:40:43.000 347 22469.10 147.70 41476.45 88888.00 2023-12-13 00:40:44.000 347 22469.09 147.78 41476.45 88888.00 2023-12-13 00:40:45.000 347 22469.12 147.85 41476.50 47555.11 2023-12-13 00:40:46.000 347 22469.15 147.87 41476.56 88888.00 2023-12-13 00:40:47.000 347 22469.17 147.87 41476.59 88888.00 2023-12-13 00:40:48.000 347 22469.22 147.86 41476.53 88888.00 2023-12-13 00:40:49.000 347 22469.25 147.84 41476.46 88888.00 2023-12-13 00:40:50.000 347 22469.25 147.81 41476.51 47555.10 2023-12-13 00:40:51.000 347 22469.24 147.79 41476.60 88888.00 2023-12-13 00:40:52.000 347 22469.22 147.80 41476.61 88888.00 2023-12-13 00:40:53.000 347 22469.19 147.86 41476.54 88888.00 2023-12-13 00:40:54.000 347 22469.18 147.93 41476.48 88888.00 2023-12-13 00:40:55.000 347 22469.18 147.93 41476.46 47555.10 2023-12-13 00:40:56.000 347 22469.15 147.87 41476.50 88888.00 2023-12-13 00:40:57.000 347 22469.12 147.85 41476.54 88888.00 2023-12-13 00:40:58.000 347 22469.11 147.86 41476.48 88888.00 2023-12-13 00:40:59.000 347 22469.16 147.87 41476.39 88888.00 2023-12-13 00:41:00.000 347 22469.19 147.84 41476.39 47555.13 2023-12-13 00:41:01.000 347 22469.20 147.83 41476.46 88888.00 2023-12-13 00:41:02.000 347 22469.19 147.86 41476.49 88888.00 2023-12-13 00:41:03.000 347 22469.19 147.85 41476.44 88888.00 2023-12-13 00:41:04.000 347 22469.23 147.86 41476.43 88888.00 2023-12-13 00:41:05.000 347 22469.29 147.90 41476.48 47555.10 2023-12-13 00:41:06.000 347 22469.30 147.90 41476.48 88888.00 2023-12-13 00:41:07.000 347 22469.30 147.89 41476.50 88888.00 2023-12-13 00:41:08.000 347 22469.33 147.90 41476.54 88888.00 2023-12-13 00:41:09.000 347 22469.39 147.90 41476.60 88888.00 2023-12-13 00:41:10.000 347 22469.43 147.91 41476.63 47555.11 2023-12-13 00:41:11.000 347 22469.43 147.92 41476.65 88888.00 2023-12-13 00:41:12.000 347 22469.42 147.92 41476.69 88888.00 2023-12-13 00:41:13.000 347 22469.38 147.92 41476.72 88888.00 2023-12-13 00:41:14.000 347 22469.34 147.93 41476.68 88888.00 2023-12-13 00:41:15.000 347 22469.33 147.92 41476.64 47555.11 2023-12-13 00:41:16.000 347 22469.36 147.89 41476.65 88888.00 2023-12-13 00:41:17.000 347 22469.43 147.89 41476.61 88888.00 2023-12-13 00:41:18.000 347 22469.49 147.94 41476.54 88888.00 2023-12-13 00:41:19.000 347 22469.49 147.96 41476.53 88888.00 2023-12-13 00:41:20.000 347 22469.46 147.89 41476.52 47555.13 2023-12-13 00:41:21.000 347 22469.44 147.80 41476.45 88888.00 2023-12-13 00:41:22.000 347 22469.40 147.74 41476.32 88888.00 2023-12-13 00:41:23.000 347 22469.34 147.76 41476.27 88888.00 2023-12-13 00:41:24.000 347 22469.31 147.80 41476.33 88888.00 2023-12-13 00:41:25.000 347 22469.31 147.76 41476.36 47555.09 2023-12-13 00:41:26.000 347 22469.34 147.72 41476.37 88888.00 2023-12-13 00:41:27.000 347 22469.34 147.75 41476.44 88888.00 2023-12-13 00:41:28.000 347 22469.31 147.78 41476.47 88888.00 2023-12-13 00:41:29.000 347 22469.29 147.81 41476.40 88888.00 2023-12-13 00:41:30.000 347 22469.29 147.81 41476.31 47555.11 2023-12-13 00:41:31.000 347 22469.29 147.77 41476.28 88888.00 2023-12-13 00:41:32.000 347 22469.32 147.77 41476.31 88888.00 2023-12-13 00:41:33.000 347 22469.35 147.79 41476.38 88888.00 2023-12-13 00:41:34.000 347 22469.38 147.80 41476.52 88888.00 2023-12-13 00:41:35.000 347 22469.40 147.78 41476.63 47555.12 2023-12-13 00:41:36.000 347 22469.41 147.70 41476.65 88888.00 2023-12-13 00:41:37.000 347 22469.38 147.63 41476.64 88888.00 2023-12-13 00:41:38.000 347 22469.33 147.63 41476.60 88888.00 2023-12-13 00:41:39.000 347 22469.28 147.64 41476.51 88888.00 2023-12-13 00:41:40.000 347 22469.26 147.63 41476.48 47555.12 2023-12-13 00:41:41.000 347 22469.27 147.61 41476.54 88888.00 2023-12-13 00:41:42.000 347 22469.33 147.57 41476.58 88888.00 2023-12-13 00:41:43.000 347 22469.40 147.61 41476.57 88888.00 2023-12-13 00:41:44.000 347 22469.44 147.65 41476.60 88888.00 2023-12-13 00:41:45.000 347 22469.47 147.61 41476.61 47555.14 2023-12-13 00:41:46.000 347 22469.51 147.52 41476.59 88888.00 2023-12-13 00:41:47.000 347 22469.53 147.51 41476.57 88888.00 2023-12-13 00:41:48.000 347 22469.50 147.55 41476.54 88888.00 2023-12-13 00:41:49.000 347 22469.45 147.60 41476.52 88888.00 2023-12-13 00:41:50.000 347 22469.46 147.62 41476.57 47555.12 2023-12-13 00:41:51.000 347 22469.49 147.60 41476.61 88888.00 2023-12-13 00:41:52.000 347 22469.49 147.56 41476.55 88888.00 2023-12-13 00:41:53.000 347 22469.45 147.55 41476.50 88888.00 2023-12-13 00:41:54.000 347 22469.41 147.58 41476.54 88888.00 2023-12-13 00:41:55.000 347 22469.42 147.63 41476.52 47555.11 2023-12-13 00:41:56.000 347 22469.42 147.62 41476.44 88888.00 2023-12-13 00:41:57.000 347 22469.38 147.56 41476.41 88888.00 2023-12-13 00:41:58.000 347 22469.37 147.51 41476.41 88888.00 2023-12-13 00:41:59.000 347 22469.41 147.55 41476.40 88888.00 2023-12-13 00:42:00.000 347 22469.46 147.60 41476.40 47555.16 2023-12-13 00:42:01.000 347 22469.48 147.62 41476.40 88888.00 2023-12-13 00:42:02.000 347 22469.45 147.61 41476.38 88888.00 2023-12-13 00:42:03.000 347 22469.42 147.57 41476.34 88888.00 2023-12-13 00:42:04.000 347 22469.45 147.57 41476.33 88888.00 2023-12-13 00:42:05.000 347 22469.51 147.64 41476.39 47555.17 2023-12-13 00:42:06.000 347 22469.52 147.69 41476.46 88888.00 2023-12-13 00:42:07.000 347 22469.48 147.69 41476.47 88888.00 2023-12-13 00:42:08.000 347 22469.44 147.73 41476.47 88888.00 2023-12-13 00:42:09.000 347 22469.43 147.76 41476.48 88888.00 2023-12-13 00:42:10.000 347 22469.44 147.69 41476.45 47555.22 2023-12-13 00:42:11.000 347 22469.44 147.60 41476.41 88888.00 2023-12-13 00:42:12.000 347 22469.42 147.55 41476.43 88888.00 2023-12-13 00:42:13.000 347 22469.42 147.53 41476.49 88888.00 2023-12-13 00:42:14.000 347 22469.45 147.52 41476.54 88888.00 2023-12-13 00:42:15.000 347 22469.49 147.55 41476.57 47555.20 2023-12-13 00:42:16.000 347 22469.50 147.57 41476.61 88888.00 2023-12-13 00:42:17.000 347 22469.52 147.58 41476.66 88888.00 2023-12-13 00:42:18.000 347 22469.58 147.57 41476.69 88888.00 2023-12-13 00:42:19.000 347 22469.66 147.58 41476.72 88888.00 2023-12-13 00:42:20.000 347 22469.67 147.56 41476.71 47555.24 2023-12-13 00:42:21.000 347 22469.61 147.54 41476.64 88888.00 2023-12-13 00:42:22.000 347 22469.61 147.57 41476.60 88888.00 2023-12-13 00:42:23.000 347 22469.68 147.65 41476.62 88888.00 2023-12-13 00:42:24.000 347 22469.71 147.66 41476.64 88888.00 2023-12-13 00:42:25.000 347 22469.73 147.63 41476.64 47555.28 2023-12-13 00:42:26.000 347 22469.78 147.58 41476.61 88888.00 2023-12-13 00:42:27.000 347 22469.82 147.55 41476.62 88888.00 2023-12-13 00:42:28.000 347 22469.81 147.53 41476.67 88888.00 2023-12-13 00:42:29.000 347 22469.81 147.50 41476.63 88888.00 2023-12-13 00:42:30.000 347 22469.79 147.51 41476.53 47555.28 2023-12-13 00:42:31.000 347 22469.73 147.53 41476.48 88888.00 2023-12-13 00:42:32.000 347 22469.69 147.50 41476.48 88888.00 2023-12-13 00:42:33.000 347 22469.72 147.49 41476.49 88888.00 2023-12-13 00:42:34.000 347 22469.78 147.51 41476.54 88888.00 2023-12-13 00:42:35.000 347 22469.82 147.53 41476.64 47555.33 2023-12-13 00:42:36.000 347 22469.87 147.51 41476.65 88888.00 2023-12-13 00:42:37.000 347 22469.89 147.50 41476.57 88888.00 2023-12-13 00:42:38.000 347 22469.87 147.51 41476.50 88888.00 2023-12-13 00:42:39.000 347 22469.85 147.51 41476.45 88888.00 2023-12-13 00:42:40.000 347 22469.86 147.50 41476.51 47555.35 2023-12-13 00:42:41.000 347 22469.89 147.51 41476.60 88888.00 2023-12-13 00:42:42.000 347 22469.89 147.51 41476.56 88888.00 2023-12-13 00:42:43.000 347 22469.88 147.46 41476.47 88888.00 2023-12-13 00:42:44.000 347 22469.90 147.41 41476.44 88888.00 2023-12-13 00:42:45.000 347 22469.94 147.37 41476.51 47555.45 2023-12-13 00:42:46.000 347 22469.97 147.37 41476.62 88888.00 2023-12-13 00:42:47.000 347 22469.95 147.41 41476.68 88888.00 2023-12-13 00:42:48.000 347 22469.91 147.41 41476.66 88888.00 2023-12-13 00:42:49.000 347 22469.91 147.40 41476.59 88888.00 2023-12-13 00:42:50.000 347 22469.97 147.46 41476.53 47555.47 2023-12-13 00:42:51.000 347 22470.00 147.52 41476.51 88888.00 2023-12-13 00:42:52.000 347 22469.99 147.53 41476.53 88888.00 2023-12-13 00:42:53.000 347 22469.96 147.53 41476.52 88888.00 2023-12-13 00:42:54.000 347 22469.97 147.51 41476.50 88888.00 2023-12-13 00:42:55.000 347 22470.00 147.45 41476.46 47555.47 2023-12-13 00:42:56.000 347 22470.04 147.41 41476.42 88888.00 2023-12-13 00:42:57.000 347 22470.04 147.41 41476.38 88888.00 2023-12-13 00:42:58.000 347 22470.05 147.40 41476.34 88888.00 2023-12-13 00:42:59.000 347 22470.10 147.38 41476.33 88888.00 2023-12-13 00:43:00.000 347 22470.12 147.38 41476.36 47555.53 2023-12-13 00:43:01.000 347 22470.10 147.39 41476.38 88888.00 2023-12-13 00:43:02.000 347 22470.10 147.38 41476.38 88888.00 2023-12-13 00:43:03.000 347 22470.10 147.39 41476.40 88888.00 2023-12-13 00:43:04.000 347 22470.09 147.40 41476.43 88888.00 2023-12-13 00:43:05.000 347 22470.10 147.34 41476.43 47555.53 2023-12-13 00:43:06.000 347 22470.10 147.27 41476.43 88888.00 2023-12-13 00:43:07.000 347 22470.13 147.25 41476.39 88888.00 2023-12-13 00:43:08.000 347 22470.20 147.28 41476.37 88888.00 2023-12-13 00:43:09.000 347 22470.27 147.37 41476.39 88888.00 2023-12-13 00:43:10.000 347 22470.31 147.43 41476.45 47555.55 2023-12-13 00:43:11.000 347 22470.30 147.40 41476.49 88888.00 2023-12-13 00:43:12.000 347 22470.31 147.34 41476.52 88888.00 2023-12-13 00:43:13.000 347 22470.36 147.31 41476.53 88888.00 2023-12-13 00:43:14.000 347 22470.40 147.34 41476.54 88888.00 2023-12-13 00:43:15.000 347 22470.40 147.38 41476.54 47555.63 2023-12-13 00:43:16.000 347 22470.37 147.40 41476.52 88888.00 2023-12-13 00:43:17.000 347 22470.35 147.41 41476.53 88888.00 2023-12-13 00:43:18.000 347 22470.34 147.42 41476.54 88888.00 2023-12-13 00:43:19.000 347 22470.30 147.44 41476.49 88888.00 2023-12-13 00:43:20.000 347 22470.27 147.49 41476.39 47555.63 2023-12-13 00:43:21.000 347 22470.28 147.51 41476.36 88888.00 2023-12-13 00:43:22.000 347 22470.34 147.47 41476.39 88888.00 2023-12-13 00:43:23.000 347 22470.39 147.40 41476.37 88888.00 2023-12-13 00:43:24.000 347 22470.44 147.35 41476.29 88888.00 2023-12-13 00:43:25.000 347 22470.48 147.37 41476.32 47555.69 2023-12-13 00:43:26.000 347 22470.48 147.34 41476.44 88888.00 2023-12-13 00:43:27.000 347 22470.48 147.29 41476.48 88888.00 2023-12-13 00:43:28.000 347 22470.48 147.28 41476.38 88888.00 2023-12-13 00:43:29.000 347 22470.47 147.27 41476.26 88888.00 2023-12-13 00:43:30.000 347 22470.47 147.26 41476.24 47555.71 2023-12-13 00:43:31.000 347 22470.47 147.24 41476.31 88888.00 2023-12-13 00:43:32.000 347 22470.48 147.21 41476.34 88888.00 2023-12-13 00:43:33.000 347 22470.51 147.22 41476.34 88888.00 2023-12-13 00:43:34.000 347 22470.55 147.28 41476.41 88888.00 2023-12-13 00:43:35.000 347 22470.60 147.34 41476.52 47555.74 2023-12-13 00:43:36.000 347 22470.66 147.39 41476.57 88888.00 2023-12-13 00:43:37.000 347 22470.65 147.43 41476.56 88888.00 2023-12-13 00:43:38.000 347 22470.60 147.41 41476.52 88888.00 2023-12-13 00:43:39.000 347 22470.60 147.36 41476.50 88888.00 2023-12-13 00:43:40.000 347 22470.65 147.32 41476.43 47555.77 2023-12-13 00:43:41.000 347 22470.66 147.32 41476.37 88888.00 2023-12-13 00:43:42.000 347 22470.68 147.34 41476.46 88888.00 2023-12-13 00:43:43.000 347 22470.72 147.34 41476.56 88888.00 2023-12-13 00:43:44.000 347 22470.74 147.34 41476.51 88888.00 2023-12-13 00:43:45.000 347 22470.77 147.39 41476.41 47555.83 2023-12-13 00:43:46.000 347 22470.82 147.41 41476.35 88888.00 2023-12-13 00:43:47.000 347 22470.85 147.37 41476.34 88888.00 2023-12-13 00:43:48.000 347 22470.86 147.37 41476.34 88888.00 2023-12-13 00:43:49.000 347 22470.91 147.40 41476.37 88888.00 2023-12-13 00:43:50.000 347 22470.92 147.40 41476.46 47555.84 2023-12-13 00:43:51.000 347 22470.85 147.36 41476.53 88888.00 2023-12-13 00:43:52.000 347 22470.80 147.36 41476.54 88888.00 2023-12-13 00:43:53.000 347 22470.82 147.42 41476.56 88888.00 2023-12-13 00:43:54.000 347 22470.86 147.44 41476.54 88888.00 2023-12-13 00:43:55.000 347 22470.84 147.40 41476.50 47555.86 2023-12-13 00:43:56.000 347 22470.80 147.36 41476.52 88888.00 2023-12-13 00:43:57.000 347 22470.81 147.35 41476.58 88888.00 2023-12-13 00:43:58.000 347 22470.82 147.37 41476.58 88888.00 2023-12-13 00:43:59.000 347 22470.84 147.34 41476.56 88888.00 2023-12-13 00:44:00.000 347 22470.85 147.25 41476.55 47555.92 2023-12-13 00:44:01.000 347 22470.88 147.17 41476.52 88888.00 2023-12-13 00:44:02.000 347 22470.92 147.18 41476.50 88888.00 2023-12-13 00:44:03.000 347 22470.91 147.20 41476.54 88888.00 2023-12-13 00:44:04.000 347 22470.87 147.22 41476.63 88888.00 2023-12-13 00:44:05.000 347 22470.90 147.24 41476.70 47555.94 2023-12-13 00:44:06.000 347 22470.97 147.24 41476.67 88888.00 2023-12-13 00:44:07.000 347 22471.00 147.24 41476.63 88888.00 2023-12-13 00:44:08.000 347 22470.98 147.25 41476.60 88888.00 2023-12-13 00:44:09.000 347 22471.00 147.28 41476.57 88888.00 2023-12-13 00:44:10.000 347 22471.05 147.31 41476.61 47555.96 2023-12-13 00:44:11.000 347 22471.04 147.30 41476.65 88888.00 2023-12-13 00:44:12.000 347 22471.00 147.29 41476.67 88888.00 2023-12-13 00:44:13.000 347 22470.99 147.30 41476.64 88888.00 2023-12-13 00:44:14.000 347 22470.99 147.26 41476.59 88888.00 2023-12-13 00:44:15.000 347 22470.98 147.22 41476.57 47556.02 2023-12-13 00:44:16.000 347 22470.97 147.25 41476.57 88888.00 2023-12-13 00:44:17.000 347 22470.95 147.29 41476.53 88888.00 2023-12-13 00:44:18.000 347 22470.96 147.25 41476.48 88888.00 2023-12-13 00:44:19.000 347 22470.98 147.22 41476.49 88888.00 2023-12-13 00:44:20.000 347 22471.00 147.21 41476.54 47556.05 2023-12-13 00:44:21.000 347 22471.04 147.19 41476.61 88888.00 2023-12-13 00:44:22.000 347 22471.12 147.21 41476.68 88888.00 2023-12-13 00:44:23.000 347 22471.18 147.22 41476.71 88888.00 2023-12-13 00:44:24.000 347 22471.19 147.21 41476.72 88888.00 2023-12-13 00:44:25.000 347 22471.18 147.17 41476.74 47556.05 2023-12-13 00:44:26.000 347 22471.16 147.13 41476.72 88888.00 2023-12-13 00:44:27.000 347 22471.16 147.11 41476.70 88888.00 2023-12-13 00:44:28.000 347 22471.18 147.12 41476.72 88888.00 2023-12-13 00:44:29.000 347 22471.21 147.14 41476.73 88888.00 2023-12-13 00:44:30.000 347 22471.25 147.12 41476.68 47556.08 2023-12-13 00:44:31.000 347 22471.25 147.09 41476.60 88888.00 2023-12-13 00:44:32.000 347 22471.21 147.10 41476.56 88888.00 2023-12-13 00:44:33.000 347 22471.18 147.10 41476.62 88888.00 2023-12-13 00:44:34.000 347 22471.18 147.10 41476.70 88888.00 2023-12-13 00:44:35.000 347 22471.19 147.15 41476.74 47556.13 2023-12-13 00:44:36.000 347 22471.18 147.16 41476.71 88888.00 2023-12-13 00:44:37.000 347 22471.14 147.13 41476.69 88888.00 2023-12-13 00:44:38.000 347 22471.16 147.14 41476.73 88888.00 2023-12-13 00:44:39.000 347 22471.22 147.16 41476.80 88888.00 2023-12-13 00:44:40.000 347 22471.25 147.16 41476.86 47556.13 2023-12-13 00:44:41.000 347 22471.22 147.14 41476.88 88888.00 2023-12-13 00:44:42.000 347 22471.18 147.12 41476.87 88888.00 2023-12-13 00:44:43.000 347 22471.22 147.12 41476.90 88888.00 2023-12-13 00:44:44.000 347 22471.28 147.12 41476.93 88888.00 2023-12-13 00:44:45.000 347 22471.27 147.06 41476.84 47556.16 2023-12-13 00:44:46.000 347 22471.23 146.96 41476.72 88888.00 2023-12-13 00:44:47.000 347 22471.26 146.92 41476.68 88888.00 2023-12-13 00:44:48.000 347 22471.32 146.95 41476.69 88888.00 2023-12-13 00:44:49.000 347 22471.38 146.97 41476.78 88888.00 2023-12-13 00:44:50.000 347 22471.48 146.94 41476.83 47556.18 2023-12-13 00:44:51.000 347 22471.52 146.91 41476.78 88888.00 2023-12-13 00:44:52.000 347 22471.48 146.90 41476.75 88888.00 2023-12-13 00:44:53.000 347 22471.43 146.89 41476.82 88888.00 2023-12-13 00:44:54.000 347 22471.44 146.88 41476.88 88888.00 2023-12-13 00:44:55.000 347 22471.50 146.84 41476.84 47556.23 2023-12-13 00:44:56.000 347 22471.50 146.79 41476.77 88888.00 2023-12-13 00:44:57.000 347 22471.48 146.84 41476.78 88888.00 2023-12-13 00:44:58.000 347 22471.46 146.92 41476.83 88888.00 2023-12-13 00:44:59.000 347 22471.49 146.98 41476.89 88888.00 2023-12-13 00:45:00.000 347 22471.57 146.98 41476.90 47556.25 2023-12-13 00:45:01.000 347 22471.58 146.93 41476.84 88888.00 2023-12-13 00:45:02.000 347 22471.53 146.86 41476.80 88888.00 2023-12-13 00:45:03.000 347 22471.52 146.86 41476.86 88888.00 2023-12-13 00:45:04.000 347 22471.53 146.87 41476.85 88888.00 2023-12-13 00:45:05.000 347 22471.52 146.85 41476.80 47556.25 2023-12-13 00:45:06.000 347 22471.49 146.82 41476.81 88888.00 2023-12-13 00:45:07.000 347 22471.50 146.79 41476.77 88888.00 2023-12-13 00:45:08.000 347 22471.55 146.78 41476.69 88888.00 2023-12-13 00:45:09.000 347 22471.53 146.75 41476.66 88888.00 2023-12-13 00:45:10.000 347 22471.47 146.70 41476.65 47556.29 2023-12-13 00:45:11.000 347 22471.48 146.69 41476.68 88888.00 2023-12-13 00:45:12.000 347 22471.53 146.70 41476.70 88888.00 2023-12-13 00:45:13.000 347 22471.55 146.72 41476.68 88888.00 2023-12-13 00:45:14.000 347 22471.52 146.76 41476.68 88888.00 2023-12-13 00:45:15.000 347 22471.53 146.77 41476.74 47556.29 2023-12-13 00:45:16.000 347 22471.58 146.76 41476.84 88888.00 2023-12-13 00:45:17.000 347 22471.61 146.77 41476.89 88888.00 2023-12-13 00:45:18.000 347 22471.58 146.76 41476.80 88888.00 2023-12-13 00:45:19.000 347 22471.54 146.71 41476.68 88888.00 2023-12-13 00:45:20.000 347 22471.56 146.67 41476.68 47556.33 2023-12-13 00:45:21.000 347 22471.59 146.66 41476.79 88888.00 2023-12-13 00:45:22.000 347 22471.61 146.65 41476.83 88888.00 2023-12-13 00:45:23.000 347 22471.63 146.65 41476.81 88888.00 2023-12-13 00:45:24.000 347 22471.66 146.65 41476.79 88888.00 2023-12-13 00:45:25.000 347 22471.68 146.65 41476.81 47556.34 2023-12-13 00:45:26.000 347 22471.69 146.66 41476.86 88888.00 2023-12-13 00:45:27.000 347 22471.69 146.63 41476.89 88888.00 2023-12-13 00:45:28.000 347 22471.71 146.60 41476.86 88888.00 2023-12-13 00:45:29.000 347 22471.73 146.61 41476.80 88888.00 2023-12-13 00:45:30.000 347 22471.74 146.63 41476.80 47556.36 2023-12-13 00:45:31.000 347 22471.73 146.62 41476.86 88888.00 2023-12-13 00:45:32.000 347 22471.72 146.61 41476.90 88888.00 2023-12-13 00:45:33.000 347 22471.69 146.63 41476.91 88888.00 2023-12-13 00:45:34.000 347 22471.71 146.64 41476.87 88888.00 2023-12-13 00:45:35.000 347 22471.74 146.62 41476.78 47556.38 2023-12-13 00:45:36.000 347 22471.75 146.57 41476.68 88888.00 2023-12-13 00:45:37.000 347 22471.74 146.52 41476.63 88888.00 2023-12-13 00:45:38.000 347 22471.68 146.53 41476.66 88888.00 2023-12-13 00:45:39.000 347 22471.63 146.58 41476.71 88888.00 2023-12-13 00:45:40.000 347 22471.65 146.59 41476.75 47556.39 2023-12-13 00:45:41.000 347 22471.73 146.55 41476.81 88888.00 2023-12-13 00:45:42.000 347 22471.78 146.51 41476.83 88888.00 2023-12-13 00:45:43.000 347 22471.74 146.49 41476.79 88888.00 2023-12-13 00:45:44.000 347 22471.68 146.48 41476.72 88888.00 2023-12-13 00:45:45.000 347 22471.65 146.48 41476.68 47556.41 2023-12-13 00:45:46.000 347 22471.69 146.48 41476.66 88888.00 2023-12-13 00:45:47.000 347 22471.79 146.50 41476.73 88888.00 2023-12-13 00:45:48.000 347 22471.83 146.54 41476.81 88888.00 2023-12-13 00:45:49.000 347 22471.79 146.57 41476.74 88888.00 2023-12-13 00:45:50.000 347 22471.74 146.55 41476.62 47556.42 2023-12-13 00:45:51.000 347 22471.73 146.51 41476.59 88888.00 2023-12-13 00:45:52.000 347 22471.80 146.49 41476.68 88888.00 2023-12-13 00:45:53.000 347 22471.86 146.51 41476.76 88888.00 2023-12-13 00:45:54.000 347 22471.86 146.50 41476.70 88888.00 2023-12-13 00:45:55.000 347 22471.81 146.45 41476.56 47556.46 2023-12-13 00:45:56.000 347 22471.76 146.39 41476.48 88888.00 2023-12-13 00:45:57.000 347 22471.74 146.37 41476.50 88888.00 2023-12-13 00:45:58.000 347 22471.76 146.37 41476.56 88888.00 2023-12-13 00:45:59.000 347 22471.74 146.36 41476.55 88888.00 2023-12-13 00:46:00.000 347 22471.70 146.31 41476.46 47556.46 2023-12-13 00:46:01.000 347 22471.66 146.24 41476.46 88888.00 2023-12-13 00:46:02.000 347 22471.69 146.24 41476.60 88888.00 2023-12-13 00:46:03.000 347 22471.81 146.30 41476.71 88888.00 2023-12-13 00:46:04.000 347 22471.90 146.37 41476.73 88888.00 2023-12-13 00:46:05.000 347 22471.90 146.37 41476.76 47556.44 2023-12-13 00:46:06.000 347 22471.89 146.36 41476.77 88888.00 2023-12-13 00:46:07.000 347 22471.91 146.37 41476.76 88888.00 2023-12-13 00:46:08.000 347 22471.90 146.34 41476.73 88888.00 2023-12-13 00:46:09.000 347 22471.87 146.28 41476.64 88888.00 2023-12-13 00:46:10.000 347 22471.84 146.25 41476.54 47556.48 2023-12-13 00:46:11.000 347 22471.83 146.28 41476.57 88888.00 2023-12-13 00:46:12.000 347 22471.87 146.32 41476.68 88888.00 2023-12-13 00:46:13.000 347 22471.92 146.30 41476.72 88888.00 2023-12-13 00:46:14.000 347 22471.96 146.28 41476.73 88888.00 2023-12-13 00:46:15.000 347 22471.99 146.31 41476.79 47556.49 2023-12-13 00:46:16.000 347 22471.98 146.29 41476.84 88888.00 2023-12-13 00:46:17.000 347 22471.94 146.20 41476.81 88888.00 2023-12-13 00:46:18.000 347 22471.93 146.16 41476.77 88888.00 2023-12-13 00:46:19.000 347 22471.98 146.20 41476.77 88888.00 2023-12-13 00:46:20.000 347 22472.04 146.24 41476.83 47556.49 2023-12-13 00:46:21.000 347 22472.07 146.25 41476.88 88888.00 2023-12-13 00:46:22.000 347 22472.08 146.27 41476.88 88888.00 2023-12-13 00:46:23.000 347 22472.07 146.26 41476.82 88888.00 2023-12-13 00:46:24.000 347 22472.03 146.19 41476.71 88888.00 2023-12-13 00:46:25.000 347 22471.98 146.15 41476.65 47556.49 2023-12-13 00:46:26.000 347 22471.98 146.16 41476.70 88888.00 2023-12-13 00:46:27.000 347 22472.02 146.19 41476.78 88888.00 2023-12-13 00:46:28.000 347 22472.06 146.24 41476.74 88888.00 2023-12-13 00:46:29.000 347 22472.05 146.25 41476.66 88888.00 2023-12-13 00:46:30.000 347 22471.99 146.21 41476.65 47556.52 2023-12-13 00:46:31.000 347 22471.94 146.18 41476.70 88888.00 2023-12-13 00:46:32.000 347 22471.94 146.18 41476.69 88888.00 2023-12-13 00:46:33.000 347 22471.93 146.17 41476.64 88888.00 2023-12-13 00:46:34.000 347 22471.91 146.15 41476.64 88888.00 2023-12-13 00:46:35.000 347 22471.96 146.14 41476.68 47556.54 2023-12-13 00:46:36.000 347 22472.03 146.12 41476.68 88888.00 2023-12-13 00:46:37.000 347 22472.03 146.10 41476.64 88888.00 2023-12-13 00:46:38.000 347 22471.98 146.08 41476.61 88888.00 2023-12-13 00:46:39.000 347 22471.94 146.04 41476.65 88888.00 2023-12-13 00:46:40.000 347 22471.93 146.00 41476.74 47556.53 2023-12-13 00:46:41.000 347 22471.90 145.98 41476.76 88888.00 2023-12-13 00:46:42.000 347 22471.85 145.95 41476.65 88888.00 2023-12-13 00:46:43.000 347 22471.83 145.96 41476.59 88888.00 2023-12-13 00:46:44.000 347 22471.89 145.99 41476.65 88888.00 2023-12-13 00:46:45.000 347 22471.96 146.00 41476.78 47556.54 2023-12-13 00:46:46.000 347 22471.97 146.00 41476.85 88888.00 2023-12-13 00:46:47.000 347 22471.95 146.03 41476.84 88888.00 2023-12-13 00:46:48.000 347 22471.95 146.09 41476.82 88888.00 2023-12-13 00:46:49.000 347 22471.97 146.15 41476.79 88888.00 2023-12-13 00:46:50.000 347 22471.99 146.15 41476.73 47556.53 2023-12-13 00:46:51.000 347 22472.03 146.10 41476.70 88888.00 2023-12-13 00:46:52.000 347 22472.03 146.04 41476.68 88888.00 2023-12-13 00:46:53.000 347 22472.03 146.04 41476.64 88888.00 2023-12-13 00:46:54.000 347 22472.03 146.09 41476.65 88888.00 2023-12-13 00:46:55.000 347 22472.05 146.09 41476.71 47556.53 2023-12-13 00:46:56.000 347 22472.06 146.05 41476.76 88888.00 2023-12-13 00:46:57.000 347 22472.08 146.05 41476.80 88888.00 2023-12-13 00:46:58.000 347 22472.08 146.04 41476.85 88888.00 2023-12-13 00:46:59.000 347 22472.03 145.96 41476.85 88888.00 2023-12-13 00:47:00.000 347 22472.01 145.89 41476.79 47556.53 2023-12-13 00:47:01.000 347 22472.01 145.91 41476.74 88888.00 2023-12-13 00:47:02.000 347 22472.00 145.97 41476.80 88888.00 2023-12-13 00:47:03.000 347 22472.00 146.00 41476.88 88888.00 2023-12-13 00:47:04.000 347 22472.03 146.05 41476.87 88888.00 2023-12-13 00:47:05.000 347 22472.06 146.08 41476.84 47556.52 2023-12-13 00:47:06.000 347 22472.06 146.06 41476.84 88888.00 2023-12-13 00:47:07.000 347 22472.07 146.03 41476.85 88888.00 2023-12-13 00:47:08.000 347 22472.10 146.00 41476.83 88888.00 2023-12-13 00:47:09.000 347 22472.10 145.96 41476.82 88888.00 2023-12-13 00:47:10.000 347 22472.08 145.98 41476.89 47556.53 2023-12-13 00:47:11.000 347 22472.10 146.00 41476.91 88888.00 2023-12-13 00:47:12.000 347 22472.10 145.99 41476.84 88888.00 2023-12-13 00:47:13.000 347 22472.10 146.01 41476.84 88888.00 2023-12-13 00:47:14.000 347 22472.08 146.07 41476.94 88888.00 2023-12-13 00:47:15.000 347 22472.01 146.06 41476.93 47556.51 2023-12-13 00:47:16.000 347 22471.97 146.01 41476.82 88888.00 2023-12-13 00:47:17.000 347 22471.96 146.02 41476.73 88888.00 2023-12-13 00:47:18.000 347 22471.99 146.04 41476.71 88888.00 2023-12-13 00:47:19.000 347 22472.05 146.06 41476.75 88888.00 2023-12-13 00:47:20.000 347 22472.10 146.08 41476.84 47556.54 2023-12-13 00:47:21.000 347 22472.15 146.08 41476.93 88888.00 2023-12-13 00:47:22.000 347 22472.16 146.10 41476.94 88888.00 2023-12-13 00:47:23.000 347 22472.13 146.14 41476.89 88888.00 2023-12-13 00:47:24.000 347 22472.07 146.16 41476.86 88888.00 2023-12-13 00:47:25.000 347 22472.02 146.15 41476.88 47556.50 2023-12-13 00:47:26.000 347 22471.98 146.14 41476.91 88888.00 2023-12-13 00:47:27.000 347 22472.00 146.15 41476.96 88888.00 2023-12-13 00:47:28.000 347 22472.03 146.14 41476.98 88888.00 2023-12-13 00:47:29.000 347 22472.02 146.14 41476.98 88888.00 2023-12-13 00:47:30.000 347 22471.99 146.16 41476.99 47556.49 2023-12-13 00:47:31.000 347 22471.98 146.15 41476.97 88888.00 2023-12-13 00:47:32.000 347 22471.95 146.09 41476.87 88888.00 2023-12-13 00:47:33.000 347 22471.94 146.04 41476.81 88888.00 2023-12-13 00:47:34.000 347 22471.97 146.07 41476.84 88888.00 2023-12-13 00:47:35.000 347 22471.96 146.12 41476.89 47556.46 2023-12-13 00:47:36.000 347 22471.96 146.15 41476.93 88888.00 2023-12-13 00:47:37.000 347 22472.01 146.17 41476.95 88888.00 2023-12-13 00:47:38.000 347 22472.03 146.19 41476.91 88888.00 2023-12-13 00:47:39.000 347 22472.02 146.21 41476.86 88888.00 2023-12-13 00:47:40.000 347 22472.00 146.21 41476.84 47556.45 2023-12-13 00:47:41.000 347 22471.95 146.18 41476.80 88888.00 2023-12-13 00:47:42.000 347 22471.91 146.15 41476.76 88888.00 2023-12-13 00:47:43.000 347 22471.90 146.15 41476.79 88888.00 2023-12-13 00:47:44.000 347 22471.91 146.16 41476.87 88888.00 2023-12-13 00:47:45.000 347 22471.90 146.16 41476.89 47556.44 2023-12-13 00:47:46.000 347 22471.90 146.11 41476.84 88888.00 2023-12-13 00:47:47.000 347 22471.91 146.05 41476.81 88888.00 2023-12-13 00:47:48.000 347 22471.90 146.00 41476.79 88888.00 2023-12-13 00:47:49.000 347 22471.88 146.00 41476.73 88888.00 2023-12-13 00:47:50.000 347 22471.88 146.06 41476.74 47556.41 2023-12-13 00:47:51.000 347 22471.89 146.12 41476.85 88888.00 2023-12-13 00:47:52.000 347 22471.93 146.14 41476.93 88888.00 2023-12-13 00:47:53.000 347 22471.98 146.12 41476.87 88888.00 2023-12-13 00:47:54.000 347 22472.00 146.10 41476.77 88888.00 2023-12-13 00:47:55.000 347 22472.00 146.11 41476.65 47556.41 2023-12-13 00:47:56.000 347 22471.97 146.15 41476.59 88888.00 2023-12-13 00:47:57.000 347 22471.94 146.14 41476.61 88888.00 2023-12-13 00:47:58.000 347 22471.94 146.07 41476.66 88888.00 2023-12-13 00:47:59.000 347 22471.97 146.04 41476.71 88888.00 2023-12-13 00:48:00.000 347 22472.00 146.09 41476.77 47556.40 2023-12-13 00:48:01.000 347 22471.98 146.11 41476.82 88888.00 2023-12-13 00:48:02.000 347 22471.97 146.12 41476.91 88888.00 2023-12-13 00:48:03.000 347 22472.01 146.17 41477.03 88888.00 2023-12-13 00:48:04.000 347 22472.04 146.18 41477.02 88888.00 2023-12-13 00:48:05.000 347 22472.02 146.12 41476.94 47556.37 2023-12-13 00:48:06.000 347 22471.97 146.10 41476.93 88888.00 2023-12-13 00:48:07.000 347 22471.91 146.09 41476.93 88888.00 2023-12-13 00:48:08.000 347 22471.87 146.06 41476.86 88888.00 2023-12-13 00:48:09.000 347 22471.83 146.06 41476.79 88888.00 2023-12-13 00:48:10.000 347 22471.78 146.09 41476.74 47556.38 2023-12-13 00:48:11.000 347 22471.74 146.11 41476.71 88888.00 2023-12-13 00:48:12.000 347 22471.76 146.13 41476.72 88888.00 2023-12-13 00:48:13.000 347 22471.83 146.10 41476.79 88888.00 2023-12-13 00:48:14.000 347 22471.83 146.06 41476.77 88888.00 2023-12-13 00:48:15.000 347 22471.77 146.03 41476.68 47556.36 2023-12-13 00:48:16.000 347 22471.72 146.03 41476.69 88888.00 2023-12-13 00:48:17.000 347 22471.74 146.02 41476.79 88888.00 2023-12-13 00:48:18.000 347 22471.78 145.99 41476.85 88888.00 2023-12-13 00:48:19.000 347 22471.78 146.00 41476.86 88888.00 2023-12-13 00:48:20.000 347 22471.79 146.04 41476.86 47556.34 2023-12-13 00:48:21.000 347 22471.78 146.06 41476.82 88888.00 2023-12-13 00:48:22.000 347 22471.76 146.08 41476.81 88888.00 2023-12-13 00:48:23.000 347 22471.74 146.14 41476.83 88888.00 2023-12-13 00:48:24.000 347 22471.76 146.17 41476.82 88888.00 2023-12-13 00:48:25.000 347 22471.81 146.19 41476.77 47556.33 2023-12-13 00:48:26.000 347 22471.82 146.20 41476.74 88888.00 2023-12-13 00:48:27.000 347 22471.76 146.18 41476.73 88888.00 2023-12-13 00:48:28.000 347 22471.73 146.15 41476.72 88888.00 2023-12-13 00:48:29.000 347 22471.69 146.14 41476.66 88888.00 2023-12-13 00:48:30.000 347 22471.63 146.13 41476.62 47556.34 2023-12-13 00:48:31.000 347 22471.60 146.08 41476.63 88888.00 2023-12-13 00:48:32.000 347 22471.66 146.03 41476.68 88888.00 2023-12-13 00:48:33.000 347 22471.71 146.05 41476.73 88888.00 2023-12-13 00:48:34.000 347 22471.70 146.14 41476.76 88888.00 2023-12-13 00:48:35.000 347 22471.69 146.23 41476.77 47556.29 2023-12-13 00:48:36.000 347 22471.72 146.23 41476.75 88888.00 2023-12-13 00:48:37.000 347 22471.75 146.19 41476.70 88888.00 2023-12-13 00:48:38.000 347 22471.75 146.18 41476.65 88888.00 2023-12-13 00:48:39.000 347 22471.73 146.19 41476.63 88888.00 2023-12-13 00:48:40.000 347 22471.72 146.20 41476.66 47556.29 2023-12-13 00:48:41.000 347 22471.70 146.21 41476.66 88888.00 2023-12-13 00:48:42.000 347 22471.64 146.23 41476.62 88888.00 2023-12-13 00:48:43.000 347 22471.59 146.20 41476.57 88888.00 2023-12-13 00:48:44.000 347 22471.59 146.15 41476.58 88888.00 2023-12-13 00:48:45.000 347 22471.60 146.15 41476.62 47556.29 2023-12-13 00:48:46.000 347 22471.58 146.15 41476.63 88888.00 2023-12-13 00:48:47.000 347 22471.53 146.13 41476.57 88888.00 2023-12-13 00:48:48.000 347 22471.53 146.15 41476.58 88888.00 2023-12-13 00:48:49.000 347 22471.52 146.14 41476.68 88888.00 2023-12-13 00:48:50.000 347 22471.54 146.12 41476.74 47556.26 2023-12-13 00:48:51.000 347 22471.58 146.12 41476.70 88888.00 2023-12-13 00:48:52.000 347 22471.60 146.12 41476.64 88888.00 2023-12-13 00:48:53.000 347 22471.60 146.13 41476.67 88888.00 2023-12-13 00:48:54.000 347 22471.62 146.15 41476.70 88888.00 2023-12-13 00:48:55.000 347 22471.60 146.12 41476.64 47556.23 2023-12-13 00:48:56.000 347 22471.55 146.05 41476.58 88888.00 2023-12-13 00:48:57.000 347 22471.51 145.99 41476.58 88888.00 2023-12-13 00:48:58.000 347 22471.49 145.95 41476.61 88888.00 2023-12-13 00:48:59.000 347 22471.50 145.97 41476.62 88888.00 2023-12-13 00:49:00.000 347 22471.50 146.03 41476.59 47556.23 2023-12-13 00:49:01.000 347 22471.52 146.08 41476.57 88888.00 2023-12-13 00:49:02.000 347 22471.56 146.09 41476.67 88888.00 2023-12-13 00:49:03.000 347 22471.58 146.08 41476.78 88888.00 2023-12-13 00:49:04.000 347 22471.58 146.05 41476.74 88888.00 2023-12-13 00:49:05.000 347 22471.58 146.01 41476.66 47556.20 2023-12-13 00:49:06.000 347 22471.59 145.98 41476.67 88888.00 2023-12-13 00:49:07.000 347 22471.57 145.99 41476.68 88888.00 2023-12-13 00:49:08.000 347 22471.50 146.02 41476.64 88888.00 2023-12-13 00:49:09.000 347 22471.47 146.08 41476.69 88888.00 2023-12-13 00:49:10.000 347 22471.50 146.15 41476.76 47556.17 2023-12-13 00:49:11.000 347 22471.52 146.14 41476.73 88888.00 2023-12-13 00:49:12.000 347 22471.51 146.08 41476.73 88888.00 2023-12-13 00:49:13.000 347 22471.51 146.05 41476.79 88888.00 2023-12-13 00:49:14.000 347 22471.50 146.03 41476.79 88888.00 2023-12-13 00:49:15.000 347 22471.47 146.01 41476.73 47556.16 2023-12-13 00:49:16.000 347 22471.43 145.98 41476.68 88888.00 2023-12-13 00:49:17.000 347 22471.42 145.94 41476.68 88888.00 2023-12-13 00:49:18.000 347 22471.44 145.94 41476.71 88888.00 2023-12-13 00:49:19.000 347 22471.45 145.94 41476.70 88888.00 2023-12-13 00:49:20.000 347 22471.38 145.90 41476.64 47556.15 2023-12-13 00:49:21.000 347 22471.32 145.91 41476.65 88888.00 2023-12-13 00:49:22.000 347 22471.34 145.98 41476.73 88888.00 2023-12-13 00:49:23.000 347 22471.38 145.99 41476.77 88888.00 2023-12-13 00:49:24.000 347 22471.37 145.96 41476.79 88888.00 2023-12-13 00:49:25.000 347 22471.31 145.97 41476.78 47556.10 2023-12-13 00:49:26.000 347 22471.30 146.01 41476.73 88888.00 2023-12-13 00:49:27.000 347 22471.32 146.04 41476.73 88888.00 2023-12-13 00:49:28.000 347 22471.33 146.06 41476.81 88888.00 2023-12-13 00:49:29.000 347 22471.35 146.08 41476.91 88888.00 2023-12-13 00:49:30.000 347 22471.38 146.07 41476.91 47556.08 2023-12-13 00:49:31.000 347 22471.37 146.03 41476.79 88888.00 2023-12-13 00:49:32.000 347 22471.31 145.99 41476.68 88888.00 2023-12-13 00:49:33.000 347 22471.26 145.97 41476.61 88888.00 2023-12-13 00:49:34.000 347 22471.26 145.97 41476.59 88888.00 2023-12-13 00:49:35.000 347 22471.26 146.03 41476.67 47556.07 2023-12-13 00:49:36.000 347 22471.21 146.06 41476.69 88888.00 2023-12-13 00:49:37.000 347 22471.17 146.04 41476.60 88888.00 2023-12-13 00:49:38.000 347 22471.19 146.00 41476.54 88888.00 2023-12-13 00:49:39.000 347 22471.24 145.99 41476.56 88888.00 2023-12-13 00:49:40.000 347 22471.22 146.00 41476.61 47556.03 2023-12-13 00:49:41.000 347 22471.18 146.00 41476.62 88888.00 2023-12-13 00:49:42.000 347 22471.18 145.97 41476.61 88888.00 2023-12-13 00:49:43.000 347 22471.22 145.96 41476.60 88888.00 2023-12-13 00:49:44.000 347 22471.24 145.97 41476.61 88888.00 2023-12-13 00:49:45.000 347 22471.24 145.99 41476.66 47555.98 2023-12-13 00:49:46.000 347 22471.24 146.02 41476.73 88888.00 2023-12-13 00:49:47.000 347 22471.24 146.04 41476.71 88888.00 2023-12-13 00:49:48.000 347 22471.23 146.10 41476.67 88888.00 2023-12-13 00:49:49.000 347 22471.22 146.17 41476.71 88888.00 2023-12-13 00:49:50.000 347 22471.19 146.14 41476.76 47555.96 2023-12-13 00:49:51.000 347 22471.21 146.07 41476.72 88888.00 2023-12-13 00:49:52.000 347 22471.24 146.07 41476.71 88888.00 2023-12-13 00:49:53.000 347 22471.23 146.13 41476.73 88888.00 2023-12-13 00:49:54.000 347 22471.21 146.20 41476.77 88888.00 2023-12-13 00:49:55.000 347 22471.19 146.21 41476.78 47555.92 2023-12-13 00:49:56.000 347 22471.13 146.15 41476.73 88888.00 2023-12-13 00:49:57.000 347 22471.07 146.09 41476.69 88888.00 2023-12-13 00:49:58.000 347 22471.03 146.04 41476.69 88888.00 2023-12-13 00:49:59.000 347 22471.00 146.04 41476.69 88888.00 2023-12-13 00:50:00.000 347 22471.01 146.07 41476.69 47555.87 2023-12-13 00:50:01.000 347 22471.01 146.06 41476.72 88888.00 2023-12-13 00:50:02.000 347 22471.00 146.05 41476.72 88888.00 2023-12-13 00:50:03.000 347 22471.01 146.08 41476.74 88888.00 2023-12-13 00:50:04.000 347 22471.02 146.07 41476.79 88888.00 2023-12-13 00:50:05.000 347 22470.94 146.04 41476.77 47555.85 2023-12-13 00:50:06.000 347 22470.88 146.03 41476.68 88888.00 2023-12-13 00:50:07.000 347 22470.93 146.06 41476.69 88888.00 2023-12-13 00:50:08.000 347 22470.99 146.14 41476.83 88888.00 2023-12-13 00:50:09.000 347 22471.00 146.19 41476.89 88888.00 2023-12-13 00:50:10.000 347 22470.95 146.17 41476.84 47555.82 2023-12-13 00:50:11.000 347 22470.89 146.13 41476.75 88888.00 2023-12-13 00:50:12.000 347 22470.85 146.15 41476.72 88888.00 2023-12-13 00:50:13.000 347 22470.83 146.16 41476.77 88888.00 2023-12-13 00:50:14.000 347 22470.85 146.11 41476.81 88888.00 2023-12-13 00:50:15.000 347 22470.90 146.07 41476.77 47555.77 2023-12-13 00:50:16.000 347 22470.92 146.09 41476.73 88888.00 2023-12-13 00:50:17.000 347 22470.91 146.14 41476.74 88888.00 2023-12-13 00:50:18.000 347 22470.87 146.17 41476.71 88888.00 2023-12-13 00:50:19.000 347 22470.84 146.16 41476.71 88888.00 2023-12-13 00:50:20.000 347 22470.83 146.16 41476.77 47555.74 2023-12-13 00:50:21.000 347 22470.85 146.18 41476.79 88888.00 2023-12-13 00:50:22.000 347 22470.87 146.15 41476.73 88888.00 2023-12-13 00:50:23.000 347 22470.84 146.10 41476.63 88888.00 2023-12-13 00:50:24.000 347 22470.80 146.09 41476.57 88888.00 2023-12-13 00:50:25.000 347 22470.78 146.13 41476.63 47555.68 2023-12-13 00:50:26.000 347 22470.75 146.19 41476.70 88888.00 2023-12-13 00:50:27.000 347 22470.70 146.19 41476.69 88888.00 2023-12-13 00:50:28.000 347 22470.67 146.15 41476.64 88888.00 2023-12-13 00:50:29.000 347 22470.67 146.09 41476.62 88888.00 2023-12-13 00:50:30.000 347 22470.69 146.03 41476.65 47555.66 2023-12-13 00:50:31.000 347 22470.68 146.02 41476.67 88888.00 2023-12-13 00:50:32.000 347 22470.66 146.08 41476.68 88888.00 2023-12-13 00:50:33.000 347 22470.69 146.17 41476.75 88888.00 2023-12-13 00:50:34.000 347 22470.72 146.22 41476.80 88888.00 2023-12-13 00:50:35.000 347 22470.71 146.24 41476.75 47555.61 2023-12-13 00:50:36.000 347 22470.67 146.24 41476.71 88888.00 2023-12-13 00:50:37.000 347 22470.61 146.23 41476.72 88888.00 2023-12-13 00:50:38.000 347 22470.58 146.21 41476.72 88888.00 2023-12-13 00:50:39.000 347 22470.60 146.22 41476.73 88888.00 2023-12-13 00:50:40.000 347 22470.60 146.26 41476.72 47555.57 2023-12-13 00:50:41.000 347 22470.57 146.27 41476.70 88888.00 2023-12-13 00:50:42.000 347 22470.54 146.24 41476.69 88888.00 2023-12-13 00:50:43.000 347 22470.52 146.19 41476.62 88888.00 2023-12-13 00:50:44.000 347 22470.52 146.19 41476.55 88888.00 2023-12-13 00:50:45.000 347 22470.52 146.24 41476.52 47555.59 2023-12-13 00:50:46.000 347 22470.47 146.25 41476.49 88888.00 2023-12-13 00:50:47.000 347 22470.41 146.23 41476.46 88888.00 2023-12-13 00:50:48.000 347 22470.41 146.20 41476.45 88888.00 2023-12-13 00:50:49.000 347 22470.46 146.21 41476.47 88888.00 2023-12-13 00:50:50.000 347 22470.52 146.25 41476.51 47555.51 2023-12-13 00:50:51.000 347 22470.54 146.25 41476.51 88888.00 2023-12-13 00:50:52.000 347 22470.53 146.24 41476.47 88888.00 2023-12-13 00:50:53.000 347 22470.51 146.27 41476.44 88888.00 2023-12-13 00:50:54.000 347 22470.45 146.30 41476.41 88888.00 2023-12-13 00:50:55.000 347 22470.36 146.28 41476.34 47555.50 2023-12-13 00:50:56.000 347 22470.33 146.24 41476.30 88888.00 2023-12-13 00:50:57.000 347 22470.37 146.24 41476.35 88888.00 2023-12-13 00:50:58.000 347 22470.44 146.27 41476.47 88888.00 2023-12-13 00:50:59.000 347 22470.49 146.31 41476.55 88888.00 2023-12-13 00:51:00.000 347 22470.46 146.32 41476.57 47555.46 2023-12-13 00:51:01.000 347 22470.40 146.31 41476.57 88888.00 2023-12-13 00:51:02.000 347 22470.38 146.29 41476.56 88888.00 2023-12-13 00:51:03.000 347 22470.40 146.23 41476.56 88888.00 2023-12-13 00:51:04.000 347 22470.39 146.18 41476.54 88888.00 2023-12-13 00:51:05.000 347 22470.36 146.18 41476.51 47555.44 2023-12-13 00:51:06.000 347 22470.34 146.21 41476.48 88888.00 2023-12-13 00:51:07.000 347 22470.35 146.25 41476.47 88888.00 2023-12-13 00:51:08.000 347 22470.37 146.32 41476.46 88888.00 2023-12-13 00:51:09.000 347 22470.36 146.38 41476.50 88888.00 2023-12-13 00:51:10.000 347 22470.34 146.34 41476.53 47555.42 2023-12-13 00:51:11.000 347 22470.30 146.24 41476.52 88888.00 2023-12-13 00:51:12.000 347 22470.25 146.21 41476.46 88888.00 2023-12-13 00:51:13.000 347 22470.23 146.25 41476.34 88888.00 2023-12-13 00:51:14.000 347 22470.24 146.27 41476.31 88888.00 2023-12-13 00:51:15.000 347 22470.27 146.27 41476.39 47555.40 2023-12-13 00:51:16.000 347 22470.26 146.30 41476.43 88888.00 2023-12-13 00:51:17.000 347 22470.20 146.33 41476.39 88888.00 2023-12-13 00:51:18.000 347 22470.15 146.35 41476.41 88888.00 2023-12-13 00:51:19.000 347 22470.13 146.37 41476.44 88888.00 2023-12-13 00:51:20.000 347 22470.12 146.32 41476.40 47555.36 2023-12-13 00:51:21.000 347 22470.13 146.22 41476.39 88888.00 2023-12-13 00:51:22.000 347 22470.12 146.16 41476.49 88888.00 2023-12-13 00:51:23.000 347 22470.07 146.20 41476.58 88888.00 2023-12-13 00:51:24.000 347 22470.06 146.28 41476.57 88888.00 2023-12-13 00:51:25.000 347 22470.08 146.34 41476.51 47555.31 2023-12-13 00:51:26.000 347 22470.04 146.35 41476.47 88888.00 2023-12-13 00:51:27.000 347 22469.97 146.31 41476.44 88888.00 2023-12-13 00:51:28.000 347 22469.94 146.27 41476.45 88888.00 2023-12-13 00:51:29.000 347 22469.94 146.26 41476.43 88888.00 2023-12-13 00:51:30.000 347 22469.94 146.23 41476.37 47555.30 2023-12-13 00:51:31.000 347 22469.95 146.19 41476.37 88888.00 2023-12-13 00:51:32.000 347 22469.97 146.15 41476.39 88888.00 2023-12-13 00:51:33.000 347 22470.00 146.15 41476.35 88888.00 2023-12-13 00:51:34.000 347 22470.02 146.20 41476.33 88888.00 2023-12-13 00:51:35.000 347 22470.00 146.24 41476.33 47555.29 2023-12-13 00:51:36.000 347 22469.98 146.23 41476.31 88888.00 2023-12-13 00:51:37.000 347 22469.95 146.18 41476.28 88888.00 2023-12-13 00:51:38.000 347 22469.90 146.19 41476.23 88888.00 2023-12-13 00:51:39.000 347 22469.86 146.27 41476.23 88888.00 2023-12-13 00:51:40.000 347 22469.86 146.33 41476.29 47555.23 2023-12-13 00:51:41.000 347 22469.85 146.32 41476.35 88888.00 2023-12-13 00:51:42.000 347 22469.82 146.34 41476.38 88888.00 2023-12-13 00:51:43.000 347 22469.78 146.36 41476.33 88888.00 2023-12-13 00:51:44.000 347 22469.77 146.34 41476.27 88888.00 2023-12-13 00:51:45.000 347 22469.76 146.29 41476.29 47555.23 2023-12-13 00:51:46.000 347 22469.72 146.26 41476.30 88888.00 2023-12-13 00:51:47.000 347 22469.74 146.25 41476.31 88888.00 2023-12-13 00:51:48.000 347 22469.81 146.29 41476.38 88888.00 2023-12-13 00:51:49.000 347 22469.86 146.33 41476.43 88888.00 2023-12-13 00:51:50.000 347 22469.86 146.34 41476.39 47555.22 2023-12-13 00:51:51.000 347 22469.82 146.34 41476.35 88888.00 2023-12-13 00:51:52.000 347 22469.78 146.34 41476.34 88888.00 2023-12-13 00:51:53.000 347 22469.77 146.32 41476.34 88888.00 2023-12-13 00:51:54.000 347 22469.77 146.31 41476.36 88888.00 2023-12-13 00:51:55.000 347 22469.76 146.31 41476.44 47555.19 2023-12-13 00:51:56.000 347 22469.73 146.34 41476.47 88888.00 2023-12-13 00:51:57.000 347 22469.68 146.35 41476.38 88888.00 2023-12-13 00:51:58.000 347 22469.65 146.35 41476.31 88888.00 2023-12-13 00:51:59.000 347 22469.65 146.37 41476.34 88888.00 2023-12-13 00:52:00.000 347 22469.65 146.37 41476.41 47555.18 2023-12-13 00:52:01.000 347 22469.66 146.39 41476.43 88888.00 2023-12-13 00:52:02.000 347 22469.65 146.38 41476.39 88888.00 2023-12-13 00:52:03.000 347 22469.63 146.33 41476.36 88888.00 2023-12-13 00:52:04.000 347 22469.65 146.32 41476.39 88888.00 2023-12-13 00:52:05.000 347 22469.67 146.37 41476.41 47555.14 2023-12-13 00:52:06.000 347 22469.68 146.42 41476.35 88888.00 2023-12-13 00:52:07.000 347 22469.73 146.41 41476.32 88888.00 2023-12-13 00:52:08.000 347 22469.79 146.42 41476.34 88888.00 2023-12-13 00:52:09.000 347 22469.81 146.45 41476.36 88888.00 2023-12-13 00:52:10.000 347 22469.81 146.44 41476.36 47555.16 2023-12-13 00:52:11.000 347 22469.78 146.42 41476.33 88888.00 2023-12-13 00:52:12.000 347 22469.78 146.44 41476.34 88888.00 2023-12-13 00:52:13.000 347 22469.82 146.48 41476.39 88888.00 2023-12-13 00:52:14.000 347 22469.85 146.48 41476.38 88888.00 2023-12-13 00:52:15.000 347 22469.81 146.44 41476.32 47555.10 2023-12-13 00:52:16.000 347 22469.74 146.40 41476.22 88888.00 2023-12-13 00:52:17.000 347 22469.75 146.35 41476.13 88888.00 2023-12-13 00:52:18.000 347 22469.80 146.34 41476.13 88888.00 2023-12-13 00:52:19.000 347 22469.81 146.37 41476.16 88888.00 2023-12-13 00:52:20.000 347 22469.77 146.40 41476.14 47555.09 2023-12-13 00:52:21.000 347 22469.74 146.43 41476.14 88888.00 2023-12-13 00:52:22.000 347 22469.74 146.50 41476.18 88888.00 2023-12-13 00:52:23.000 347 22469.74 146.53 41476.24 88888.00 2023-12-13 00:52:24.000 347 22469.73 146.52 41476.25 88888.00 2023-12-13 00:52:25.000 347 22469.74 146.49 41476.21 47555.10 2023-12-13 00:52:26.000 347 22469.75 146.47 41476.18 88888.00 2023-12-13 00:52:27.000 347 22469.73 146.47 41476.17 88888.00 2023-12-13 00:52:28.000 347 22469.72 146.50 41476.24 88888.00 2023-12-13 00:52:29.000 347 22469.73 146.52 41476.33 88888.00 2023-12-13 00:52:30.000 347 22469.74 146.51 41476.36 47555.07 2023-12-13 00:52:31.000 347 22469.75 146.47 41476.38 88888.00 2023-12-13 00:52:32.000 347 22469.77 146.44 41476.41 88888.00 2023-12-13 00:52:33.000 347 22469.75 146.44 41476.37 88888.00 2023-12-13 00:52:34.000 347 22469.69 146.45 41476.29 88888.00 2023-12-13 00:52:35.000 347 22469.67 146.48 41476.31 47555.07 2023-12-13 00:52:36.000 347 22469.68 146.48 41476.34 88888.00 2023-12-13 00:52:37.000 347 22469.69 146.45 41476.36 88888.00 2023-12-13 00:52:38.000 347 22469.69 146.52 41476.36 88888.00 2023-12-13 00:52:39.000 347 22469.68 146.61 41476.36 88888.00 2023-12-13 00:52:40.000 347 22469.66 146.61 41476.40 47555.02 2023-12-13 00:52:41.000 347 22469.59 146.58 41476.41 88888.00 2023-12-13 00:52:42.000 347 22469.52 146.55 41476.31 88888.00 2023-12-13 00:52:43.000 347 22469.50 146.51 41476.27 88888.00 2023-12-13 00:52:44.000 347 22469.55 146.51 41476.33 88888.00 2023-12-13 00:52:45.000 347 22469.63 146.55 41476.43 47555.02 2023-12-13 00:52:46.000 347 22469.69 146.62 41476.49 88888.00 2023-12-13 00:52:47.000 347 22469.71 146.61 41476.46 88888.00 2023-12-13 00:52:48.000 347 22469.71 146.55 41476.39 88888.00 2023-12-13 00:52:49.000 347 22469.72 146.51 41476.35 88888.00 2023-12-13 00:52:50.000 347 22469.68 146.50 41476.31 47555.03 2023-12-13 00:52:51.000 347 22469.62 146.52 41476.31 88888.00 2023-12-13 00:52:52.000 347 22469.60 146.55 41476.30 88888.00 2023-12-13 00:52:53.000 347 22469.61 146.54 41476.22 88888.00 2023-12-13 00:52:54.000 347 22469.61 146.52 41476.19 88888.00 2023-12-13 00:52:55.000 347 22469.59 146.50 41476.25 47554.99 2023-12-13 00:52:56.000 347 22469.53 146.49 41476.25 88888.00 2023-12-13 00:52:57.000 347 22469.47 146.48 41476.22 88888.00 2023-12-13 00:52:58.000 347 22469.47 146.50 41476.27 88888.00 2023-12-13 00:52:59.000 347 22469.51 146.50 41476.36 88888.00 2023-12-13 00:53:00.000 347 22469.53 146.46 41476.38 47555.03 2023-12-13 00:53:01.000 347 22469.51 146.43 41476.34 88888.00 2023-12-13 00:53:02.000 347 22469.50 146.42 41476.31 88888.00 2023-12-13 00:53:03.000 347 22469.50 146.45 41476.28 88888.00 2023-12-13 00:53:04.000 347 22469.50 146.47 41476.23 88888.00 2023-12-13 00:53:05.000 347 22469.53 146.47 41476.21 47554.96 2023-12-13 00:53:06.000 347 22469.55 146.43 41476.22 88888.00 2023-12-13 00:53:07.000 347 22469.58 146.38 41476.24 88888.00 2023-12-13 00:53:08.000 347 22469.60 146.36 41476.25 88888.00 2023-12-13 00:53:09.000 347 22469.57 146.36 41476.23 88888.00 2023-12-13 00:53:10.000 347 22469.54 146.41 41476.23 47554.97 2023-12-13 00:53:11.000 347 22469.56 146.48 41476.27 88888.00 2023-12-13 00:53:12.000 347 22469.55 146.52 41476.31 88888.00 2023-12-13 00:53:13.000 347 22469.52 146.53 41476.31 88888.00 2023-12-13 00:53:14.000 347 22469.51 146.51 41476.27 88888.00 2023-12-13 00:53:15.000 347 22469.50 146.47 41476.21 47554.92 2023-12-13 00:53:16.000 347 22469.48 146.44 41476.12 88888.00 2023-12-13 00:53:17.000 347 22469.47 146.45 41476.06 88888.00 2023-12-13 00:53:18.000 347 22469.48 146.48 41476.16 88888.00 2023-12-13 00:53:19.000 347 22469.52 146.53 41476.30 88888.00 2023-12-13 00:53:20.000 347 22469.54 146.51 41476.27 47554.93 2023-12-13 00:53:21.000 347 22469.54 146.48 41476.20 88888.00 2023-12-13 00:53:22.000 347 22469.56 146.52 41476.21 88888.00 2023-12-13 00:53:23.000 347 22469.55 146.58 41476.18 88888.00 2023-12-13 00:53:24.000 347 22469.51 146.61 41476.09 88888.00 2023-12-13 00:53:25.000 347 22469.45 146.61 41476.04 47554.91 2023-12-13 00:53:26.000 347 22469.40 146.52 41475.99 88888.00 2023-12-13 00:53:27.000 347 22469.36 146.46 41475.99 88888.00 2023-12-13 00:53:28.000 347 22469.33 146.49 41476.05 88888.00 2023-12-13 00:53:29.000 347 22469.34 146.52 41476.09 88888.00 2023-12-13 00:53:30.000 347 22469.40 146.51 41476.13 47554.92 2023-12-13 00:53:31.000 347 22469.42 146.51 41476.16 88888.00 2023-12-13 00:53:32.000 347 22469.33 146.49 41476.11 88888.00 2023-12-13 00:53:33.000 347 22469.25 146.47 41475.94 88888.00 2023-12-13 00:53:34.000 347 22469.27 146.47 41475.83 88888.00 2023-12-13 00:53:35.000 347 22469.33 146.47 41475.93 47554.90 2023-12-13 00:53:36.000 347 22469.37 146.50 41476.09 88888.00 2023-12-13 00:53:37.000 347 22469.43 146.57 41476.21 88888.00 2023-12-13 00:53:38.000 347 22469.50 146.61 41476.34 88888.00 2023-12-13 00:53:39.000 347 22469.51 146.57 41476.41 88888.00 2023-12-13 00:53:40.000 347 22469.44 146.50 41476.38 47554.91 2023-12-13 00:53:41.000 347 22469.38 146.45 41476.34 88888.00 2023-12-13 00:53:42.000 347 22469.36 146.38 41476.32 88888.00 2023-12-13 00:53:43.000 347 22469.37 146.35 41476.33 88888.00 2023-12-13 00:53:44.000 347 22469.42 146.48 41476.40 88888.00 2023-12-13 00:53:45.000 347 22469.44 146.61 41476.43 47554.92 2023-12-13 00:53:46.000 347 22469.41 146.62 41476.31 88888.00 2023-12-13 00:53:47.000 347 22469.38 146.58 41476.18 88888.00 2023-12-13 00:53:48.000 347 22469.38 146.55 41476.19 88888.00 2023-12-13 00:53:49.000 347 22469.35 146.51 41476.23 88888.00 2023-12-13 00:53:50.000 347 22469.33 146.47 41476.18 47554.89 2023-12-13 00:53:51.000 347 22469.34 146.43 41476.15 88888.00 2023-12-13 00:53:52.000 347 22469.38 146.40 41476.19 88888.00 2023-12-13 00:53:53.000 347 22469.40 146.44 41476.31 88888.00 2023-12-13 00:53:54.000 347 22469.42 146.53 41476.39 88888.00 2023-12-13 00:53:55.000 347 22469.44 146.58 41476.43 47554.86 2023-12-13 00:53:56.000 347 22469.42 146.57 41476.39 88888.00 2023-12-13 00:53:57.000 347 22469.37 146.56 41476.32 88888.00 2023-12-13 00:53:58.000 347 22469.32 146.57 41476.28 88888.00 2023-12-13 00:53:59.000 347 22469.28 146.53 41476.27 88888.00 2023-12-13 00:54:00.000 347 22469.31 146.48 41476.28 47554.85 2023-12-13 00:54:01.000 347 22469.36 146.48 41476.31 88888.00 2023-12-13 00:54:02.000 347 22469.42 146.52 41476.34 88888.00 2023-12-13 00:54:03.000 347 22469.48 146.58 41476.39 88888.00 2023-12-13 00:54:04.000 347 22469.47 146.61 41476.38 88888.00 2023-12-13 00:54:05.000 347 22469.38 146.58 41476.26 47554.85 2023-12-13 00:54:06.000 347 22469.31 146.51 41476.15 88888.00 2023-12-13 00:54:07.000 347 22469.31 146.45 41476.17 88888.00 2023-12-13 00:54:08.000 347 22469.32 146.41 41476.23 88888.00 2023-12-13 00:54:09.000 347 22469.32 146.44 41476.29 88888.00 2023-12-13 00:54:10.000 347 22469.30 146.51 41476.31 47554.84 2023-12-13 00:54:11.000 347 22469.31 146.55 41476.30 88888.00 2023-12-13 00:54:12.000 347 22469.34 146.53 41476.25 88888.00 2023-12-13 00:54:13.000 347 22469.33 146.49 41476.19 88888.00 2023-12-13 00:54:14.000 347 22469.28 146.43 41476.14 88888.00 2023-12-13 00:54:15.000 347 22469.24 146.38 41476.10 47554.84 2023-12-13 00:54:16.000 347 22469.25 146.36 41476.10 88888.00 2023-12-13 00:54:17.000 347 22469.32 146.40 41476.17 88888.00 2023-12-13 00:54:18.000 347 22469.36 146.50 41476.28 88888.00 2023-12-13 00:54:19.000 347 22469.35 146.54 41476.32 88888.00 2023-12-13 00:54:20.000 347 22469.33 146.47 41476.23 47554.84 2023-12-13 00:54:21.000 347 22469.33 146.39 41476.10 88888.00 2023-12-13 00:54:22.000 347 22469.33 146.38 41476.02 88888.00 2023-12-13 00:54:23.000 347 22469.34 146.44 41476.04 88888.00 2023-12-13 00:54:24.000 347 22469.33 146.52 41476.11 88888.00 2023-12-13 00:54:25.000 347 22469.32 146.55 41476.17 47554.80 2023-12-13 00:54:26.000 347 22469.34 146.57 41476.23 88888.00 2023-12-13 00:54:27.000 347 22469.35 146.56 41476.30 88888.00 2023-12-13 00:54:28.000 347 22469.34 146.52 41476.32 88888.00 2023-12-13 00:54:29.000 347 22469.30 146.48 41476.25 88888.00 2023-12-13 00:54:30.000 347 22469.24 146.42 41476.11 47554.81 2023-12-13 00:54:31.000 347 22469.20 146.38 41476.06 88888.00 2023-12-13 00:54:32.000 347 22469.21 146.39 41476.11 88888.00 2023-12-13 00:54:33.000 347 22469.22 146.37 41476.10 88888.00 2023-12-13 00:54:34.000 347 22469.25 146.37 41476.09 88888.00 2023-12-13 00:54:35.000 347 22469.31 146.38 41476.16 47554.84 2023-12-13 00:54:36.000 347 22469.33 146.38 41476.21 88888.00 2023-12-13 00:54:37.000 347 22469.31 146.38 41476.20 88888.00 2023-12-13 00:54:38.000 347 22469.31 146.40 41476.14 88888.00 2023-12-13 00:54:39.000 347 22469.33 146.37 41476.12 88888.00 2023-12-13 00:54:40.000 347 22469.33 146.32 41476.14 47554.80 2023-12-13 00:54:41.000 347 22469.28 146.31 41476.19 88888.00 2023-12-13 00:54:42.000 347 22469.23 146.36 41476.22 88888.00 2023-12-13 00:54:43.000 347 22469.23 146.42 41476.22 88888.00 2023-12-13 00:54:44.000 347 22469.28 146.43 41476.19 88888.00 2023-12-13 00:54:45.000 347 22469.29 146.40 41476.18 47554.82 2023-12-13 00:54:46.000 347 22469.27 146.39 41476.18 88888.00 2023-12-13 00:54:47.000 347 22469.26 146.39 41476.21 88888.00 2023-12-13 00:54:48.000 347 22469.27 146.39 41476.21 88888.00 2023-12-13 00:54:49.000 347 22469.28 146.39 41476.17 88888.00 2023-12-13 00:54:50.000 347 22469.32 146.41 41476.18 47554.78 2023-12-13 00:54:51.000 347 22469.35 146.44 41476.27 88888.00 2023-12-13 00:54:52.000 347 22469.31 146.38 41476.28 88888.00 2023-12-13 00:54:53.000 347 22469.24 146.34 41476.23 88888.00 2023-12-13 00:54:54.000 347 22469.19 146.35 41476.25 88888.00 2023-12-13 00:54:55.000 347 22469.15 146.35 41476.25 47554.82 2023-12-13 00:54:56.000 347 22469.12 146.33 41476.17 88888.00 2023-12-13 00:54:57.000 347 22469.15 146.31 41476.13 88888.00 2023-12-13 00:54:58.000 347 22469.21 146.32 41476.16 88888.00 2023-12-13 00:54:59.000 347 22469.24 146.36 41476.21 88888.00 2023-12-13 00:55:00.000 347 22469.23 146.41 41476.25 47554.80 2023-12-13 00:55:01.000 347 22469.24 146.44 41476.23 88888.00 2023-12-13 00:55:02.000 347 22469.22 146.45 41476.14 88888.00 2023-12-13 00:55:03.000 347 22469.16 146.38 41476.05 88888.00 2023-12-13 00:55:04.000 347 22469.12 146.31 41476.00 88888.00 2023-12-13 00:55:05.000 347 22469.18 146.31 41476.03 47554.81 2023-12-13 00:55:06.000 347 22469.28 146.37 41476.16 88888.00 2023-12-13 00:55:07.000 347 22469.34 146.41 41476.35 88888.00 2023-12-13 00:55:08.000 347 22469.35 146.41 41476.41 88888.00 2023-12-13 00:55:09.000 347 22469.36 146.41 41476.38 88888.00 2023-12-13 00:55:10.000 347 22469.38 146.42 41476.33 47554.78 2023-12-13 00:55:11.000 347 22469.37 146.40 41476.23 88888.00 2023-12-13 00:55:12.000 347 22469.32 146.35 41476.11 88888.00 2023-12-13 00:55:13.000 347 22469.26 146.32 41476.08 88888.00 2023-12-13 00:55:14.000 347 22469.26 146.34 41476.12 88888.00 2023-12-13 00:55:15.000 347 22469.29 146.32 41476.13 47554.79 2023-12-13 00:55:16.000 347 22469.32 146.34 41476.14 88888.00 2023-12-13 00:55:17.000 347 22469.32 146.41 41476.17 88888.00 2023-12-13 00:55:18.000 347 22469.32 146.45 41476.18 88888.00 2023-12-13 00:55:19.000 347 22469.31 146.42 41476.17 88888.00 2023-12-13 00:55:20.000 347 22469.25 146.38 41476.16 47554.80 2023-12-13 00:55:21.000 347 22469.21 146.36 41476.15 88888.00 2023-12-13 00:55:22.000 347 22469.24 146.33 41476.14 88888.00 2023-12-13 00:55:23.000 347 22469.29 146.33 41476.14 88888.00 2023-12-13 00:55:24.000 347 22469.32 146.39 41476.18 88888.00 2023-12-13 00:55:25.000 347 22469.30 146.43 41476.20 47554.76 2023-12-13 00:55:26.000 347 22469.22 146.37 41476.16 88888.00 2023-12-13 00:55:27.000 347 22469.20 146.32 41476.12 88888.00 2023-12-13 00:55:28.000 347 22469.24 146.30 41476.07 88888.00 2023-12-13 00:55:29.000 347 22469.27 146.30 41476.07 88888.00 2023-12-13 00:55:30.000 347 22469.24 146.28 41476.10 47554.78 2023-12-13 00:55:31.000 347 22469.21 146.20 41476.09 88888.00 2023-12-13 00:55:32.000 347 22469.20 146.19 41476.11 88888.00 2023-12-13 00:55:33.000 347 22469.19 146.27 41476.15 88888.00 2023-12-13 00:55:34.000 347 22469.19 146.32 41476.12 88888.00 2023-12-13 00:55:35.000 347 22469.19 146.30 41476.04 47554.79 2023-12-13 00:55:36.000 347 22469.16 146.26 41476.01 88888.00 2023-12-13 00:55:37.000 347 22469.10 146.22 41476.03 88888.00 2023-12-13 00:55:38.000 347 22469.06 146.20 41476.05 88888.00 2023-12-13 00:55:39.000 347 22469.08 146.19 41475.99 88888.00 2023-12-13 00:55:40.000 347 22469.15 146.19 41475.93 47554.78 2023-12-13 00:55:41.000 347 22469.23 146.21 41475.98 88888.00 2023-12-13 00:55:42.000 347 22469.30 146.24 41476.08 88888.00 2023-12-13 00:55:43.000 347 22469.30 146.25 41476.12 88888.00 2023-12-13 00:55:44.000 347 22469.28 146.25 41476.12 88888.00 2023-12-13 00:55:45.000 347 22469.31 146.26 41476.14 47554.78 2023-12-13 00:55:46.000 347 22469.33 146.30 41476.17 88888.00 2023-12-13 00:55:47.000 347 22469.33 146.36 41476.19 88888.00 2023-12-13 00:55:48.000 347 22469.32 146.41 41476.18 88888.00 2023-12-13 00:55:49.000 347 22469.32 146.42 41476.16 88888.00 2023-12-13 00:55:50.000 347 22469.33 146.38 41476.12 47554.76 2023-12-13 00:55:51.000 347 22469.34 146.32 41476.07 88888.00 2023-12-13 00:55:52.000 347 22469.31 146.29 41476.02 88888.00 2023-12-13 00:55:53.000 347 22469.24 146.27 41475.98 88888.00 2023-12-13 00:55:54.000 347 22469.22 146.25 41476.02 88888.00 2023-12-13 00:55:55.000 347 22469.23 146.25 41476.07 47554.76 2023-12-13 00:55:56.000 347 22469.23 146.26 41476.07 88888.00 2023-12-13 00:55:57.000 347 22469.24 146.27 41476.05 88888.00 2023-12-13 00:55:58.000 347 22469.31 146.29 41476.12 88888.00 2023-12-13 00:55:59.000 347 22469.36 146.31 41476.20 88888.00 2023-12-13 00:56:00.000 347 22469.33 146.32 41476.19 47554.76 2023-12-13 00:56:01.000 347 22469.26 146.34 41476.10 88888.00 2023-12-13 00:56:02.000 347 22469.23 146.34 41476.03 88888.00 2023-12-13 00:56:03.000 347 22469.26 146.29 41476.04 88888.00 2023-12-13 00:56:04.000 347 22469.31 146.23 41476.06 88888.00 2023-12-13 00:56:05.000 347 22469.31 146.27 41476.08 47554.76 2023-12-13 00:56:06.000 347 22469.31 146.36 41476.10 88888.00 2023-12-13 00:56:07.000 347 22469.33 146.39 41476.14 88888.00 2023-12-13 00:56:08.000 347 22469.35 146.34 41476.18 88888.00 2023-12-13 00:56:09.000 347 22469.34 146.31 41476.14 88888.00 2023-12-13 00:56:10.000 347 22469.30 146.26 41476.06 47554.77 2023-12-13 00:56:11.000 347 22469.25 146.20 41475.98 88888.00 2023-12-13 00:56:12.000 347 22469.23 146.18 41475.95 88888.00 2023-12-13 00:56:13.000 347 22469.27 146.24 41475.96 88888.00 2023-12-13 00:56:14.000 347 22469.32 146.32 41475.97 88888.00 2023-12-13 00:56:15.000 347 22469.31 146.31 41475.87 47554.74 2023-12-13 00:56:16.000 347 22469.27 146.27 41475.77 88888.00 2023-12-13 00:56:17.000 347 22469.30 146.28 41475.81 88888.00 2023-12-13 00:56:18.000 347 22469.33 146.29 41475.93 88888.00 2023-12-13 00:56:19.000 347 22469.30 146.25 41475.98 88888.00 2023-12-13 00:56:20.000 347 22469.25 146.20 41475.99 47554.77 2023-12-13 00:56:21.000 347 22469.21 146.18 41475.94 88888.00 2023-12-13 00:56:22.000 347 22469.23 146.23 41475.92 88888.00 2023-12-13 00:56:23.000 347 22469.26 146.34 41475.99 88888.00 2023-12-13 00:56:24.000 347 22469.20 146.43 41476.04 88888.00 2023-12-13 00:56:25.000 347 22469.16 146.47 41476.04 47554.75 2023-12-13 00:56:26.000 347 22469.20 146.46 41476.03 88888.00 2023-12-13 00:56:27.000 347 22469.19 146.42 41476.00 88888.00 2023-12-13 00:56:28.000 347 22469.13 146.38 41475.98 88888.00 2023-12-13 00:56:29.000 347 22469.14 146.35 41475.98 88888.00 2023-12-13 00:56:30.000 347 22469.19 146.36 41476.00 47554.75 2023-12-13 00:56:31.000 347 22469.19 146.40 41476.00 88888.00 2023-12-13 00:56:32.000 347 22469.14 146.41 41476.00 88888.00 2023-12-13 00:56:33.000 347 22469.10 146.40 41476.02 88888.00 2023-12-13 00:56:34.000 347 22469.12 146.42 41476.04 88888.00 2023-12-13 00:56:35.000 347 22469.13 146.40 41476.01 47554.76 2023-12-13 00:56:36.000 347 22469.14 146.38 41476.02 88888.00 2023-12-13 00:56:37.000 347 22469.16 146.35 41476.07 88888.00 2023-12-13 00:56:38.000 347 22469.17 146.31 41476.11 88888.00 2023-12-13 00:56:39.000 347 22469.21 146.31 41476.14 88888.00 2023-12-13 00:56:40.000 347 22469.27 146.36 41476.16 47554.75 2023-12-13 00:56:41.000 347 22469.27 146.38 41476.16 88888.00 2023-12-13 00:56:42.000 347 22469.25 146.39 41476.19 88888.00 2023-12-13 00:56:43.000 347 22469.24 146.37 41476.20 88888.00 2023-12-13 00:56:44.000 347 22469.22 146.35 41476.16 88888.00 2023-12-13 00:56:45.000 347 22469.22 146.37 41476.11 47554.79 2023-12-13 00:56:46.000 347 22469.24 146.35 41476.10 88888.00 2023-12-13 00:56:47.000 347 22469.23 146.30 41476.12 88888.00 2023-12-13 00:56:48.000 347 22469.19 146.28 41476.15 88888.00 2023-12-13 00:56:49.000 347 22469.17 146.31 41476.13 88888.00 2023-12-13 00:56:50.000 347 22469.18 146.35 41476.08 47554.76 2023-12-13 00:56:51.000 347 22469.17 146.32 41475.98 88888.00 2023-12-13 00:56:52.000 347 22469.14 146.24 41475.89 88888.00 2023-12-13 00:56:53.000 347 22469.15 146.23 41475.97 88888.00 2023-12-13 00:56:54.000 347 22469.20 146.28 41476.13 88888.00 2023-12-13 00:56:55.000 347 22469.23 146.32 41476.18 47554.76 2023-12-13 00:56:56.000 347 22469.22 146.37 41476.21 88888.00 2023-12-13 00:56:57.000 347 22469.24 146.39 41476.29 88888.00 2023-12-13 00:56:58.000 347 22469.31 146.38 41476.28 88888.00 2023-12-13 00:56:59.000 347 22469.35 146.40 41476.19 88888.00 2023-12-13 00:57:00.000 347 22469.33 146.39 41476.15 47554.76 2023-12-13 00:57:01.000 347 22469.27 146.31 41476.15 88888.00 2023-12-13 00:57:02.000 347 22469.26 146.28 41476.15 88888.00 2023-12-13 00:57:03.000 347 22469.30 146.31 41476.16 88888.00 2023-12-13 00:57:04.000 347 22469.35 146.33 41476.20 88888.00 2023-12-13 00:57:05.000 347 22469.37 146.35 41476.23 47554.76 2023-12-13 00:57:06.000 347 22469.36 146.41 41476.23 88888.00 2023-12-13 00:57:07.000 347 22469.34 146.43 41476.19 88888.00 2023-12-13 00:57:08.000 347 22469.30 146.34 41476.16 88888.00 2023-12-13 00:57:09.000 347 22469.27 146.28 41476.21 88888.00 2023-12-13 00:57:10.000 347 22469.28 146.28 41476.23 47554.78 2023-12-13 00:57:11.000 347 22469.24 146.25 41476.15 88888.00 2023-12-13 00:57:12.000 347 22469.15 146.24 41476.08 88888.00 2023-12-13 00:57:13.000 347 22469.11 146.28 41476.09 88888.00 2023-12-13 00:57:14.000 347 22469.20 146.32 41476.14 88888.00 2023-12-13 00:57:15.000 347 22469.31 146.30 41476.18 47554.76 2023-12-13 00:57:16.000 347 22469.29 146.26 41476.14 88888.00 2023-12-13 00:57:17.000 347 22469.24 146.24 41476.05 88888.00 2023-12-13 00:57:18.000 347 22469.24 146.26 41475.98 88888.00 2023-12-13 00:57:19.000 347 22469.26 146.32 41476.01 88888.00 2023-12-13 00:57:20.000 347 22469.27 146.37 41476.11 47554.78 2023-12-13 00:57:21.000 347 22469.27 146.35 41476.16 88888.00 2023-12-13 00:57:22.000 347 22469.27 146.29 41476.13 88888.00 2023-12-13 00:57:23.000 347 22469.28 146.26 41476.10 88888.00 2023-12-13 00:57:24.000 347 22469.29 146.30 41476.07 88888.00 2023-12-13 00:57:25.000 347 22469.28 146.32 41476.04 47554.73 2023-12-13 00:57:26.000 347 22469.30 146.31 41476.09 88888.00 2023-12-13 00:57:27.000 347 22469.33 146.31 41476.16 88888.00 2023-12-13 00:57:28.000 347 22469.36 146.31 41476.15 88888.00 2023-12-13 00:57:29.000 347 22469.38 146.32 41476.11 88888.00 2023-12-13 00:57:30.000 347 22469.36 146.37 41476.10 47554.75 2023-12-13 00:57:31.000 347 22469.30 146.40 41476.09 88888.00 2023-12-13 00:57:32.000 347 22469.25 146.39 41476.09 88888.00 2023-12-13 00:57:33.000 347 22469.25 146.37 41476.12 88888.00 2023-12-13 00:57:34.000 347 22469.22 146.34 41476.18 88888.00 2023-12-13 00:57:35.000 347 22469.19 146.33 41476.21 47554.73 2023-12-13 00:57:36.000 347 22469.22 146.38 41476.25 88888.00 2023-12-13 00:57:37.000 347 22469.28 146.48 41476.36 88888.00 2023-12-13 00:57:38.000 347 22469.30 146.48 41476.39 88888.00 2023-12-13 00:57:39.000 347 22469.28 146.43 41476.35 88888.00 2023-12-13 00:57:40.000 347 22469.31 146.46 41476.32 47554.77 2023-12-13 00:57:41.000 347 22469.32 146.49 41476.25 88888.00 2023-12-13 00:57:42.000 347 22469.27 146.46 41476.16 88888.00 2023-12-13 00:57:43.000 347 22469.20 146.46 41476.13 88888.00 2023-12-13 00:57:44.000 347 22469.15 146.47 41476.11 88888.00 2023-12-13 00:57:45.000 347 22469.16 146.47 41476.13 47554.72 2023-12-13 00:57:46.000 347 22469.20 146.49 41476.21 88888.00 2023-12-13 00:57:47.000 347 22469.24 146.52 41476.25 88888.00 2023-12-13 00:57:48.000 347 22469.28 146.56 41476.26 88888.00 2023-12-13 00:57:49.000 347 22469.33 146.56 41476.33 88888.00 2023-12-13 00:57:50.000 347 22469.37 146.51 41476.39 47554.73 2023-12-13 00:57:51.000 347 22469.35 146.45 41476.37 88888.00 2023-12-13 00:57:52.000 347 22469.28 146.44 41476.35 88888.00 2023-12-13 00:57:53.000 347 22469.22 146.49 41476.40 88888.00 2023-12-13 00:57:54.000 347 22469.21 146.54 41476.45 88888.00 2023-12-13 00:57:55.000 347 22469.19 146.56 41476.43 47554.72 2023-12-13 00:57:56.000 347 22469.20 146.57 41476.36 88888.00 2023-12-13 00:57:57.000 347 22469.20 146.57 41476.34 88888.00 2023-12-13 00:57:58.000 347 22469.16 146.50 41476.36 88888.00 2023-12-13 00:57:59.000 347 22469.13 146.47 41476.38 88888.00 2023-12-13 00:58:00.000 347 22469.15 146.51 41476.41 47554.73 2023-12-13 00:58:01.000 347 22469.19 146.53 41476.45 88888.00 2023-12-13 00:58:02.000 347 22469.22 146.53 41476.46 88888.00 2023-12-13 00:58:03.000 347 22469.24 146.54 41476.43 88888.00 2023-12-13 00:58:04.000 347 22469.26 146.53 41476.39 88888.00 2023-12-13 00:58:05.000 347 22469.22 146.51 41476.36 47554.73 2023-12-13 00:58:06.000 347 22469.18 146.46 41476.29 88888.00 2023-12-13 00:58:07.000 347 22469.18 146.44 41476.23 88888.00 2023-12-13 00:58:08.000 347 22469.22 146.47 41476.26 88888.00 2023-12-13 00:58:09.000 347 22469.27 146.50 41476.32 88888.00 2023-12-13 00:58:10.000 347 22469.29 146.58 41476.41 47554.71 2023-12-13 00:58:11.000 347 22469.27 146.64 41476.41 88888.00 2023-12-13 00:58:12.000 347 22469.24 146.59 41476.32 88888.00 2023-12-13 00:58:13.000 347 22469.27 146.55 41476.29 88888.00 2023-12-13 00:58:14.000 347 22469.31 146.58 41476.34 88888.00 2023-12-13 00:58:15.000 347 22469.30 146.60 41476.32 47554.69 2023-12-13 00:58:16.000 347 22469.28 146.56 41476.26 88888.00 2023-12-13 00:58:17.000 347 22469.28 146.50 41476.20 88888.00 2023-12-13 00:58:18.000 347 22469.24 146.44 41476.17 88888.00 2023-12-13 00:58:19.000 347 22469.21 146.42 41476.21 88888.00 2023-12-13 00:58:20.000 347 22469.21 146.45 41476.28 47554.72 2023-12-13 00:58:21.000 347 22469.25 146.53 41476.28 88888.00 2023-12-13 00:58:22.000 347 22469.27 146.59 41476.21 88888.00 2023-12-13 00:58:23.000 347 22469.23 146.57 41476.20 88888.00 2023-12-13 00:58:24.000 347 22469.17 146.53 41476.22 88888.00 2023-12-13 00:58:25.000 347 22469.14 146.53 41476.24 47554.70 2023-12-13 00:58:26.000 347 22469.17 146.55 41476.29 88888.00 2023-12-13 00:58:27.000 347 22469.19 146.53 41476.37 88888.00 2023-12-13 00:58:28.000 347 22469.19 146.50 41476.41 88888.00 2023-12-13 00:58:29.000 347 22469.17 146.49 41476.41 88888.00 2023-12-13 00:58:30.000 347 22469.16 146.48 41476.37 47554.70 2023-12-13 00:58:31.000 347 22469.16 146.48 41476.31 88888.00 2023-12-13 00:58:32.000 347 22469.15 146.52 41476.27 88888.00 2023-12-13 00:58:33.000 347 22469.13 146.59 41476.25 88888.00 2023-12-13 00:58:34.000 347 22469.11 146.59 41476.19 88888.00 2023-12-13 00:58:35.000 347 22469.16 146.54 41476.16 47554.67 2023-12-13 00:58:36.000 347 22469.24 146.50 41476.16 88888.00 2023-12-13 00:58:37.000 347 22469.25 146.48 41476.15 88888.00 2023-12-13 00:58:38.000 347 22469.22 146.46 41476.14 88888.00 2023-12-13 00:58:39.000 347 22469.18 146.47 41476.11 88888.00 2023-12-13 00:58:40.000 347 22469.15 146.49 41476.06 47554.68 2023-12-13 00:58:41.000 347 22469.16 146.48 41476.07 88888.00 2023-12-13 00:58:42.000 347 22469.19 146.45 41476.08 88888.00 2023-12-13 00:58:43.000 347 22469.22 146.46 41476.07 88888.00 2023-12-13 00:58:44.000 347 22469.21 146.49 41476.09 88888.00 2023-12-13 00:58:45.000 347 22469.15 146.49 41476.13 47554.68 2023-12-13 00:58:46.000 347 22469.12 146.50 41476.23 88888.00 2023-12-13 00:58:47.000 347 22469.18 146.56 41476.31 88888.00 2023-12-13 00:58:48.000 347 22469.23 146.60 41476.27 88888.00 2023-12-13 00:58:49.000 347 22469.20 146.57 41476.16 88888.00 2023-12-13 00:58:50.000 347 22469.17 146.54 41476.07 47554.66 2023-12-13 00:58:51.000 347 22469.18 146.50 41476.00 88888.00 2023-12-13 00:58:52.000 347 22469.23 146.50 41476.02 88888.00 2023-12-13 00:58:53.000 347 22469.28 146.54 41476.13 88888.00 2023-12-13 00:58:54.000 347 22469.26 146.54 41476.18 88888.00 2023-12-13 00:58:55.000 347 22469.20 146.51 41476.13 47554.66 2023-12-13 00:58:56.000 347 22469.16 146.50 41476.07 88888.00 2023-12-13 00:58:57.000 347 22469.13 146.48 41476.01 88888.00 2023-12-13 00:58:58.000 347 22469.14 146.50 41476.00 88888.00 2023-12-13 00:58:59.000 347 22469.19 146.53 41476.04 88888.00 2023-12-13 00:59:00.000 347 22469.24 146.56 41476.07 47554.69 2023-12-13 00:59:01.000 347 22469.23 146.55 41476.06 88888.00 2023-12-13 00:59:02.000 347 22469.19 146.53 41476.07 88888.00 2023-12-13 00:59:03.000 347 22469.16 146.55 41476.14 88888.00 2023-12-13 00:59:04.000 347 22469.15 146.56 41476.15 88888.00 2023-12-13 00:59:05.000 347 22469.13 146.51 41476.08 47554.65 2023-12-13 00:59:06.000 347 22469.12 146.48 41476.06 88888.00 2023-12-13 00:59:07.000 347 22469.14 146.52 41476.12 88888.00 2023-12-13 00:59:08.000 347 22469.15 146.56 41476.13 88888.00 2023-12-13 00:59:09.000 347 22469.13 146.55 41476.09 88888.00 2023-12-13 00:59:10.000 347 22469.14 146.54 41476.10 47554.69 2023-12-13 00:59:11.000 347 22469.18 146.57 41476.20 88888.00 2023-12-13 00:59:12.000 347 22469.22 146.60 41476.27 88888.00 2023-12-13 00:59:13.000 347 22469.22 146.63 41476.21 88888.00 2023-12-13 00:59:14.000 347 22469.20 146.67 41476.18 88888.00 2023-12-13 00:59:15.000 347 22469.18 146.68 41476.21 47554.67 2023-12-13 00:59:16.000 347 22469.19 146.63 41476.26 88888.00 2023-12-13 00:59:17.000 347 22469.19 146.56 41476.27 88888.00 2023-12-13 00:59:18.000 347 22469.13 146.50 41476.22 88888.00 2023-12-13 00:59:19.000 347 22469.13 146.54 41476.21 88888.00 2023-12-13 00:59:20.000 347 22469.21 146.63 41476.33 47554.64 2023-12-13 00:59:21.000 347 22469.22 146.66 41476.41 88888.00 2023-12-13 00:59:22.000 347 22469.19 146.68 41476.40 88888.00 2023-12-13 00:59:23.000 347 22469.19 146.70 41476.40 88888.00 2023-12-13 00:59:24.000 347 22469.22 146.71 41476.41 88888.00 2023-12-13 00:59:25.000 347 22469.22 146.70 41476.44 47554.67 2023-12-13 00:59:26.000 347 22469.18 146.65 41476.48 88888.00 2023-12-13 00:59:27.000 347 22469.15 146.60 41476.51 88888.00 2023-12-13 00:59:28.000 347 22469.17 146.61 41476.50 88888.00 2023-12-13 00:59:29.000 347 22469.19 146.61 41476.45 88888.00 2023-12-13 00:59:30.000 347 22469.16 146.58 41476.46 47554.65 2023-12-13 00:59:31.000 347 22469.17 146.56 41476.53 88888.00 2023-12-13 00:59:32.000 347 22469.27 146.56 41476.53 88888.00 2023-12-13 00:59:33.000 347 22469.36 146.58 41476.49 88888.00 2023-12-13 00:59:34.000 347 22469.37 146.62 41476.50 88888.00 2023-12-13 00:59:35.000 347 22469.37 146.63 41476.55 47554.66 2023-12-13 00:59:36.000 347 22469.39 146.66 41476.57 88888.00 2023-12-13 00:59:37.000 347 22469.36 146.70 41476.59 88888.00 2023-12-13 00:59:38.000 347 22469.30 146.69 41476.62 88888.00 2023-12-13 00:59:39.000 347 22469.28 146.68 41476.59 88888.00 2023-12-13 00:59:40.000 347 22469.32 146.66 41476.50 47554.65 2023-12-13 00:59:41.000 347 22469.37 146.56 41476.41 88888.00 2023-12-13 00:59:42.000 347 22469.38 146.50 41476.38 88888.00 2023-12-13 00:59:43.000 347 22469.35 146.56 41476.42 88888.00 2023-12-13 00:59:44.000 347 22469.35 146.62 41476.46 88888.00 2023-12-13 00:59:45.000 347 22469.38 146.62 41476.46 47554.67 2023-12-13 00:59:46.000 347 22469.42 146.62 41476.44 88888.00 2023-12-13 00:59:47.000 347 22469.44 146.65 41476.41 88888.00 2023-12-13 00:59:48.000 347 22469.43 146.66 41476.36 88888.00 2023-12-13 00:59:49.000 347 22469.42 146.68 41476.33 88888.00 2023-12-13 00:59:50.000 347 22469.41 146.70 41476.38 47554.70 2023-12-13 00:59:51.000 347 22469.37 146.72 41476.46 88888.00 2023-12-13 00:59:52.000 347 22469.36 146.74 41476.50 88888.00 2023-12-13 00:59:53.000 347 22469.39 146.75 41476.48 88888.00 2023-12-13 00:59:54.000 347 22469.39 146.71 41476.44 88888.00 2023-12-13 00:59:55.000 347 22469.36 146.66 41476.46 47554.67 2023-12-13 00:59:56.000 347 22469.36 146.68 41476.51 88888.00 2023-12-13 00:59:57.000 347 22469.35 146.70 41476.50 88888.00 2023-12-13 00:59:58.000 347 22469.34 146.71 41476.47 88888.00 2023-12-13 00:59:59.000 347 22469.34 146.73 41476.47 88888.00 2023-12-13 01:00:00.000 347 22469.35 146.69 41476.48 47554.71 2023-12-13 01:00:01.000 347 22469.31 146.63 41476.49 88888.00 2023-12-13 01:00:02.000 347 22469.26 146.62 41476.45 88888.00 2023-12-13 01:00:03.000 347 22469.27 146.66 41476.44 88888.00 2023-12-13 01:00:04.000 347 22469.34 146.71 41476.55 88888.00 2023-12-13 01:00:05.000 347 22469.39 146.70 41476.61 47554.70 2023-12-13 01:00:06.000 347 22469.41 146.65 41476.56 88888.00 2023-12-13 01:00:07.000 347 22469.41 146.61 41476.49 88888.00 2023-12-13 01:00:08.000 347 22469.37 146.58 41476.44 88888.00 2023-12-13 01:00:09.000 347 22469.35 146.60 41476.47 88888.00 2023-12-13 01:00:10.000 347 22469.38 146.66 41476.55 47554.72 2023-12-13 01:00:11.000 347 22469.38 146.64 41476.54 88888.00 2023-12-13 01:00:12.000 347 22469.34 146.61 41476.49 88888.00 2023-12-13 01:00:13.000 347 22469.35 146.65 41476.43 88888.00 2023-12-13 01:00:14.000 347 22469.38 146.72 41476.36 88888.00 2023-12-13 01:00:15.000 347 22469.38 146.73 41476.33 47554.75 2023-12-13 01:00:16.000 347 22469.40 146.65 41476.34 88888.00 2023-12-13 01:00:17.000 347 22469.42 146.57 41476.36 88888.00 2023-12-13 01:00:18.000 347 22469.43 146.61 41476.34 88888.00 2023-12-13 01:00:19.000 347 22469.40 146.69 41476.31 88888.00 2023-12-13 01:00:20.000 347 22469.35 146.70 41476.31 47554.74 2023-12-13 01:00:21.000 347 22469.36 146.66 41476.32 88888.00 2023-12-13 01:00:22.000 347 22469.38 146.62 41476.28 88888.00 2023-12-13 01:00:23.000 347 22469.41 146.61 41476.26 88888.00 2023-12-13 01:00:24.000 347 22469.42 146.59 41476.24 88888.00 2023-12-13 01:00:25.000 347 22469.40 146.54 41476.20 47554.73 2023-12-13 01:00:26.000 347 22469.37 146.55 41476.22 88888.00 2023-12-13 01:00:27.000 347 22469.35 146.60 41476.28 88888.00 2023-12-13 01:00:28.000 347 22469.39 146.61 41476.30 88888.00 2023-12-13 01:00:29.000 347 22469.45 146.62 41476.31 88888.00 2023-12-13 01:00:30.000 347 22469.47 146.65 41476.32 47554.72 2023-12-13 01:00:31.000 347 22469.44 146.68 41476.31 88888.00 2023-12-13 01:00:32.000 347 22469.42 146.68 41476.29 88888.00 2023-12-13 01:00:33.000 347 22469.43 146.63 41476.28 88888.00 2023-12-13 01:00:34.000 347 22469.47 146.58 41476.31 88888.00 2023-12-13 01:00:35.000 347 22469.52 146.61 41476.33 47554.75 2023-12-13 01:00:36.000 347 22469.51 146.67 41476.29 88888.00 2023-12-13 01:00:37.000 347 22469.49 146.65 41476.23 88888.00 2023-12-13 01:00:38.000 347 22469.53 146.61 41476.27 88888.00 2023-12-13 01:00:39.000 347 22469.58 146.62 41476.30 88888.00 2023-12-13 01:00:40.000 347 22469.53 146.62 41476.22 47554.76 2023-12-13 01:00:41.000 347 22469.46 146.61 41476.13 88888.00 2023-12-13 01:00:42.000 347 22469.46 146.61 41476.12 88888.00 2023-12-13 01:00:43.000 347 22469.46 146.64 41476.17 88888.00 2023-12-13 01:00:44.000 347 22469.41 146.64 41476.20 88888.00 2023-12-13 01:00:45.000 347 22469.35 146.61 41476.20 47554.76 2023-12-13 01:00:46.000 347 22469.34 146.60 41476.17 88888.00 2023-12-13 01:00:47.000 347 22469.34 146.58 41476.15 88888.00 2023-12-13 01:00:48.000 347 22469.34 146.59 41476.19 88888.00 2023-12-13 01:00:49.000 347 22469.33 146.60 41476.28 88888.00 2023-12-13 01:00:50.000 347 22469.34 146.59 41476.34 47554.77 2023-12-13 01:00:51.000 347 22469.40 146.58 41476.34 88888.00 2023-12-13 01:00:52.000 347 22469.43 146.58 41476.27 88888.00 2023-12-13 01:00:53.000 347 22469.41 146.59 41476.17 88888.00 2023-12-13 01:00:54.000 347 22469.41 146.60 41476.12 88888.00 2023-12-13 01:00:55.000 347 22469.42 146.59 41476.10 47554.79 2023-12-13 01:00:56.000 347 22469.43 146.53 41476.09 88888.00 2023-12-13 01:00:57.000 347 22469.44 146.47 41476.13 88888.00 2023-12-13 01:00:58.000 347 22469.45 146.43 41476.15 88888.00 2023-12-13 01:00:59.000 347 22469.47 146.45 41476.14 88888.00 2023-12-13 01:01:00.000 347 22469.48 146.50 41476.14 47554.77 2023-12-13 01:01:01.000 347 22469.47 146.55 41476.13 88888.00 2023-12-13 01:01:02.000 347 22469.44 146.59 41476.16 88888.00 2023-12-13 01:01:03.000 347 22469.43 146.59 41476.18 88888.00 2023-12-13 01:01:04.000 347 22469.37 146.53 41476.12 88888.00 2023-12-13 01:01:05.000 347 22469.31 146.49 41476.05 47554.79 2023-12-13 01:01:06.000 347 22469.32 146.51 41476.12 88888.00 2023-12-13 01:01:07.000 347 22469.38 146.52 41476.26 88888.00 2023-12-13 01:01:08.000 347 22469.42 146.54 41476.37 88888.00 2023-12-13 01:01:09.000 347 22469.44 146.57 41476.41 88888.00 2023-12-13 01:01:10.000 347 22469.42 146.62 41476.35 47554.78 2023-12-13 01:01:11.000 347 22469.39 146.62 41476.21 88888.00 2023-12-13 01:01:12.000 347 22469.37 146.56 41476.13 88888.00 2023-12-13 01:01:13.000 347 22469.38 146.50 41476.16 88888.00 2023-12-13 01:01:14.000 347 22469.42 146.49 41476.21 88888.00 2023-12-13 01:01:15.000 347 22469.49 146.54 41476.25 47554.80 2023-12-13 01:01:16.000 347 22469.52 146.60 41476.27 88888.00 2023-12-13 01:01:17.000 347 22469.47 146.60 41476.25 88888.00 2023-12-13 01:01:18.000 347 22469.44 146.60 41476.22 88888.00 2023-12-13 01:01:19.000 347 22469.48 146.64 41476.25 88888.00 2023-12-13 01:01:20.000 347 22469.50 146.63 41476.29 47554.78 2023-12-13 01:01:21.000 347 22469.48 146.59 41476.33 88888.00 2023-12-13 01:01:22.000 347 22469.47 146.62 41476.38 88888.00 2023-12-13 01:01:23.000 347 22469.46 146.63 41476.39 88888.00 2023-12-13 01:01:24.000 347 22469.42 146.55 41476.33 88888.00 2023-12-13 01:01:25.000 347 22469.42 146.47 41476.26 47554.81 2023-12-13 01:01:26.000 347 22469.50 146.48 41476.27 88888.00 2023-12-13 01:01:27.000 347 22469.58 146.51 41476.38 88888.00 2023-12-13 01:01:28.000 347 22469.62 146.50 41476.46 88888.00 2023-12-13 01:01:29.000 347 22469.57 146.47 41476.40 88888.00 2023-12-13 01:01:30.000 347 22469.50 146.45 41476.33 47554.84 2023-12-13 01:01:31.000 347 22469.48 146.44 41476.29 88888.00 2023-12-13 01:01:32.000 347 22469.50 146.46 41476.24 88888.00 2023-12-13 01:01:33.000 347 22469.53 146.52 41476.27 88888.00 2023-12-13 01:01:34.000 347 22469.55 146.57 41476.34 88888.00 2023-12-13 01:01:35.000 347 22469.56 146.56 41476.33 47554.79 2023-12-13 01:01:36.000 347 22469.57 146.51 41476.29 88888.00 2023-12-13 01:01:37.000 347 22469.57 146.46 41476.26 88888.00 2023-12-13 01:01:38.000 347 22469.52 146.44 41476.24 88888.00 2023-12-13 01:01:39.000 347 22469.47 146.44 41476.30 88888.00 2023-12-13 01:01:40.000 347 22469.46 146.47 41476.41 47554.83 2023-12-13 01:01:41.000 347 22469.52 146.53 41476.50 88888.00 2023-12-13 01:01:42.000 347 22469.57 146.56 41476.47 88888.00 2023-12-13 01:01:43.000 347 22469.55 146.54 41476.42 88888.00 2023-12-13 01:01:44.000 347 22469.55 146.53 41476.45 88888.00 2023-12-13 01:01:45.000 347 22469.58 146.49 41476.48 47554.80 2023-12-13 01:01:46.000 347 22469.60 146.47 41476.46 88888.00 2023-12-13 01:01:47.000 347 22469.59 146.50 41476.46 88888.00 2023-12-13 01:01:48.000 347 22469.58 146.49 41476.44 88888.00 2023-12-13 01:01:49.000 347 22469.57 146.47 41476.40 88888.00 2023-12-13 01:01:50.000 347 22469.52 146.51 41476.36 47554.82 2023-12-13 01:01:51.000 347 22469.48 146.54 41476.35 88888.00 2023-12-13 01:01:52.000 347 22469.51 146.56 41476.39 88888.00 2023-12-13 01:01:53.000 347 22469.56 146.59 41476.43 88888.00 2023-12-13 01:01:54.000 347 22469.56 146.55 41476.38 88888.00 2023-12-13 01:01:55.000 347 22469.51 146.46 41476.30 47554.84 2023-12-13 01:01:56.000 347 22469.46 146.39 41476.28 88888.00 2023-12-13 01:01:57.000 347 22469.44 146.38 41476.27 88888.00 2023-12-13 01:01:58.000 347 22469.49 146.42 41476.27 88888.00 2023-12-13 01:01:59.000 347 22469.58 146.48 41476.34 88888.00 2023-12-13 01:02:00.000 347 22469.64 146.50 41476.44 47554.82 2023-12-13 01:02:01.000 347 22469.64 146.46 41476.40 88888.00 2023-12-13 01:02:02.000 347 22469.60 146.44 41476.32 88888.00 2023-12-13 01:02:03.000 347 22469.57 146.45 41476.29 88888.00 2023-12-13 01:02:04.000 347 22469.57 146.47 41476.28 88888.00 2023-12-13 01:02:05.000 347 22469.61 146.49 41476.33 47554.85 2023-12-13 01:02:06.000 347 22469.66 146.50 41476.44 88888.00 2023-12-13 01:02:07.000 347 22469.67 146.48 41476.54 88888.00 2023-12-13 01:02:08.000 347 22469.64 146.44 41476.56 88888.00 2023-12-13 01:02:09.000 347 22469.62 146.41 41476.56 88888.00 2023-12-13 01:02:10.000 347 22469.65 146.39 41476.59 47554.85 2023-12-13 01:02:11.000 347 22469.67 146.42 41476.61 88888.00 2023-12-13 01:02:12.000 347 22469.68 146.49 41476.57 88888.00 2023-12-13 01:02:13.000 347 22469.66 146.50 41476.53 88888.00 2023-12-13 01:02:14.000 347 22469.66 146.47 41476.59 88888.00 2023-12-13 01:02:15.000 347 22469.64 146.44 41476.66 47554.85 2023-12-13 01:02:16.000 347 22469.61 146.42 41476.61 88888.00 2023-12-13 01:02:17.000 347 22469.60 146.44 41476.54 88888.00 2023-12-13 01:02:18.000 347 22469.59 146.47 41476.47 88888.00 2023-12-13 01:02:19.000 347 22469.61 146.44 41476.41 88888.00 2023-12-13 01:02:20.000 347 22469.62 146.40 41476.41 47554.83 2023-12-13 01:02:21.000 347 22469.60 146.41 41476.46 88888.00 2023-12-13 01:02:22.000 347 22469.60 146.46 41476.54 88888.00 2023-12-13 01:02:23.000 347 22469.65 146.52 41476.62 88888.00 2023-12-13 01:02:24.000 347 22469.66 146.51 41476.66 88888.00 2023-12-13 01:02:25.000 347 22469.62 146.47 41476.62 47554.84 2023-12-13 01:02:26.000 347 22469.54 146.46 41476.56 88888.00 2023-12-13 01:02:27.000 347 22469.48 146.44 41476.51 88888.00 2023-12-13 01:02:28.000 347 22469.44 146.38 41476.47 88888.00 2023-12-13 01:02:29.000 347 22469.46 146.35 41476.50 88888.00 2023-12-13 01:02:30.000 347 22469.49 146.35 41476.55 47554.85 2023-12-13 01:02:31.000 347 22469.57 146.41 41476.57 88888.00 2023-12-13 01:02:32.000 347 22469.67 146.50 41476.55 88888.00 2023-12-13 01:02:33.000 347 22469.71 146.53 41476.48 88888.00 2023-12-13 01:02:34.000 347 22469.67 146.47 41476.43 88888.00 2023-12-13 01:02:35.000 347 22469.61 146.40 41476.40 47554.86 2023-12-13 01:02:36.000 347 22469.58 146.40 41476.41 88888.00 2023-12-13 01:02:37.000 347 22469.59 146.42 41476.46 88888.00 2023-12-13 01:02:38.000 347 22469.58 146.41 41476.44 88888.00 2023-12-13 01:02:39.000 347 22469.58 146.40 41476.39 88888.00 2023-12-13 01:02:40.000 347 22469.60 146.39 41476.39 47554.88 2023-12-13 01:02:41.000 347 22469.61 146.41 41476.46 88888.00 2023-12-13 01:02:42.000 347 22469.62 146.44 41476.50 88888.00 2023-12-13 01:02:43.000 347 22469.61 146.42 41476.50 88888.00 2023-12-13 01:02:44.000 347 22469.61 146.41 41476.51 88888.00 2023-12-13 01:02:45.000 347 22469.63 146.42 41476.55 47554.88 2023-12-13 01:02:46.000 347 22469.59 146.40 41476.57 88888.00 2023-12-13 01:02:47.000 347 22469.53 146.34 41476.54 88888.00 2023-12-13 01:02:48.000 347 22469.52 146.34 41476.57 88888.00 2023-12-13 01:02:49.000 347 22469.55 146.38 41476.66 88888.00 2023-12-13 01:02:50.000 347 22469.57 146.40 41476.71 47554.90 2023-12-13 01:02:51.000 347 22469.54 146.34 41476.69 88888.00 2023-12-13 01:02:52.000 347 22469.51 146.29 41476.63 88888.00 2023-12-13 01:02:53.000 347 22469.50 146.30 41476.53 88888.00 2023-12-13 01:02:54.000 347 22469.47 146.32 41476.39 88888.00 2023-12-13 01:02:55.000 347 22469.46 146.33 41476.35 47554.91 2023-12-13 01:02:56.000 347 22469.51 146.36 41476.44 88888.00 2023-12-13 01:02:57.000 347 22469.57 146.38 41476.48 88888.00 2023-12-13 01:02:58.000 347 22469.61 146.42 41476.47 88888.00 2023-12-13 01:02:59.000 347 22469.62 146.42 41476.47 88888.00 2023-12-13 01:03:00.000 347 22469.58 146.33 41476.42 47554.88 2023-12-13 01:03:01.000 347 22469.52 146.28 41476.37 88888.00 2023-12-13 01:03:02.000 347 22469.50 146.34 41476.39 88888.00 2023-12-13 01:03:03.000 347 22469.48 146.42 41476.39 88888.00 2023-12-13 01:03:04.000 347 22469.49 146.43 41476.34 88888.00 2023-12-13 01:03:05.000 347 22469.53 146.41 41476.31 47554.92 2023-12-13 01:03:06.000 347 22469.59 146.40 41476.30 88888.00 2023-12-13 01:03:07.000 347 22469.62 146.38 41476.32 88888.00 2023-12-13 01:03:08.000 347 22469.62 146.37 41476.39 88888.00 2023-12-13 01:03:09.000 347 22469.62 146.42 41476.47 88888.00 2023-12-13 01:03:10.000 347 22469.67 146.45 41476.46 47554.88 2023-12-13 01:03:11.000 347 22469.72 146.42 41476.44 88888.00 2023-12-13 01:03:12.000 347 22469.74 146.44 41476.52 88888.00 2023-12-13 01:03:13.000 347 22469.73 146.48 41476.58 88888.00 2023-12-13 01:03:14.000 347 22469.73 146.46 41476.52 88888.00 2023-12-13 01:03:15.000 347 22469.72 146.41 41476.46 47554.90 2023-12-13 01:03:16.000 347 22469.72 146.38 41476.46 88888.00 2023-12-13 01:03:17.000 347 22469.72 146.37 41476.51 88888.00 2023-12-13 01:03:18.000 347 22469.72 146.38 41476.54 88888.00 2023-12-13 01:03:19.000 347 22469.68 146.38 41476.54 88888.00 2023-12-13 01:03:20.000 347 22469.62 146.35 41476.50 47554.89 2023-12-13 01:03:21.000 347 22469.56 146.34 41476.49 88888.00 2023-12-13 01:03:22.000 347 22469.53 146.39 41476.54 88888.00 2023-12-13 01:03:23.000 347 22469.56 146.48 41476.59 88888.00 2023-12-13 01:03:24.000 347 22469.60 146.53 41476.61 88888.00 2023-12-13 01:03:25.000 347 22469.63 146.49 41476.56 47554.92 2023-12-13 01:03:26.000 347 22469.64 146.39 41476.48 88888.00 2023-12-13 01:03:27.000 347 22469.66 146.33 41476.50 88888.00 2023-12-13 01:03:28.000 347 22469.68 146.38 41476.59 88888.00 2023-12-13 01:03:29.000 347 22469.68 146.47 41476.64 88888.00 2023-12-13 01:03:30.000 347 22469.66 146.50 41476.63 47554.90 2023-12-13 01:03:31.000 347 22469.62 146.46 41476.54 88888.00 2023-12-13 01:03:32.000 347 22469.62 146.47 41476.47 88888.00 2023-12-13 01:03:33.000 347 22469.66 146.48 41476.48 88888.00 2023-12-13 01:03:34.000 347 22469.66 146.44 41476.50 88888.00 2023-12-13 01:03:35.000 347 22469.63 146.43 41476.49 47554.93 2023-12-13 01:03:36.000 347 22469.65 146.47 41476.47 88888.00 2023-12-13 01:03:37.000 347 22469.68 146.49 41476.51 88888.00 2023-12-13 01:03:38.000 347 22469.70 146.47 41476.57 88888.00 2023-12-13 01:03:39.000 347 22469.70 146.44 41476.59 88888.00 2023-12-13 01:03:40.000 347 22469.69 146.48 41476.55 47554.89 2023-12-13 01:03:41.000 347 22469.63 146.52 41476.48 88888.00 2023-12-13 01:03:42.000 347 22469.55 146.47 41476.41 88888.00 2023-12-13 01:03:43.000 347 22469.55 146.41 41476.36 88888.00 2023-12-13 01:03:44.000 347 22469.59 146.40 41476.41 88888.00 2023-12-13 01:03:45.000 347 22469.59 146.41 41476.43 47554.88 2023-12-13 01:03:46.000 347 22469.56 146.44 41476.30 88888.00 2023-12-13 01:03:47.000 347 22469.52 146.46 41476.19 88888.00 2023-12-13 01:03:48.000 347 22469.53 146.46 41476.31 88888.00 2023-12-13 01:03:49.000 347 22469.53 146.44 41476.41 88888.00 2023-12-13 01:03:50.000 347 22469.45 146.40 41476.29 47554.90 2023-12-13 01:03:51.000 347 22469.37 146.34 41476.16 88888.00 2023-12-13 01:03:52.000 347 22469.39 146.31 41476.24 88888.00 2023-12-13 01:03:53.000 347 22469.50 146.36 41476.43 88888.00 2023-12-13 01:03:54.000 347 22469.59 146.43 41476.52 88888.00 2023-12-13 01:03:55.000 347 22469.56 146.44 41476.49 47554.84 2023-12-13 01:03:56.000 347 22469.47 146.41 41476.41 88888.00 2023-12-13 01:03:57.000 347 22469.40 146.38 41476.38 88888.00 2023-12-13 01:03:58.000 347 22469.40 146.35 41476.39 88888.00 2023-12-13 01:03:59.000 347 22469.44 146.34 41476.40 88888.00 2023-12-13 01:04:00.000 347 22469.48 146.39 41476.36 47554.86 2023-12-13 01:04:01.000 347 22469.48 146.45 41476.32 88888.00 2023-12-13 01:04:02.000 347 22469.44 146.48 41476.34 88888.00 2023-12-13 01:04:03.000 347 22469.42 146.47 41476.34 88888.00 2023-12-13 01:04:04.000 347 22469.44 146.47 41476.31 88888.00 2023-12-13 01:04:05.000 347 22469.48 146.49 41476.30 47554.82 2023-12-13 01:04:06.000 347 22469.45 146.46 41476.28 88888.00 2023-12-13 01:04:07.000 347 22469.39 146.40 41476.26 88888.00 2023-12-13 01:04:08.000 347 22469.37 146.39 41476.32 88888.00 2023-12-13 01:04:09.000 347 22469.38 146.41 41476.32 88888.00 2023-12-13 01:04:10.000 347 22469.36 146.39 41476.25 47554.81 2023-12-13 01:04:11.000 347 22469.32 146.40 41476.21 88888.00 2023-12-13 01:04:12.000 347 22469.31 146.49 41476.22 88888.00 2023-12-13 01:04:13.000 347 22469.31 146.54 41476.23 88888.00 2023-12-13 01:04:14.000 347 22469.32 146.49 41476.22 88888.00 2023-12-13 01:04:15.000 347 22469.34 146.38 41476.20 47554.84 2023-12-13 01:04:16.000 347 22469.35 146.29 41476.16 88888.00 2023-12-13 01:04:17.000 347 22469.34 146.25 41476.14 88888.00 2023-12-13 01:04:18.000 347 22469.37 146.29 41476.18 88888.00 2023-12-13 01:04:19.000 347 22469.43 146.39 41476.23 88888.00 2023-12-13 01:04:20.000 347 22469.47 146.46 41476.26 47554.77 2023-12-13 01:04:21.000 347 22469.48 146.47 41476.29 88888.00 2023-12-13 01:04:22.000 347 22469.46 146.47 41476.27 88888.00 2023-12-13 01:04:23.000 347 22469.40 146.44 41476.22 88888.00 2023-12-13 01:04:24.000 347 22469.32 146.39 41476.23 88888.00 2023-12-13 01:04:25.000 347 22469.27 146.38 41476.31 47554.81 2023-12-13 01:04:26.000 347 22469.26 146.39 41476.33 88888.00 2023-12-13 01:04:27.000 347 22469.28 146.40 41476.34 88888.00 2023-12-13 01:04:28.000 347 22469.31 146.42 41476.37 88888.00 2023-12-13 01:04:29.000 347 22469.30 146.38 41476.29 88888.00 2023-12-13 01:04:30.000 347 22469.28 146.31 41476.18 47554.78 2023-12-13 01:04:31.000 347 22469.28 146.32 41476.16 88888.00 2023-12-13 01:04:32.000 347 22469.31 146.40 41476.20 88888.00 2023-12-13 01:04:33.000 347 22469.39 146.46 41476.22 88888.00 2023-12-13 01:04:34.000 347 22469.42 146.44 41476.18 88888.00 2023-12-13 01:04:35.000 347 22469.38 146.41 41476.18 47554.77 2023-12-13 01:04:36.000 347 22469.36 146.35 41476.24 88888.00 2023-12-13 01:04:37.000 347 22469.39 146.28 41476.32 88888.00 2023-12-13 01:04:38.000 347 22469.42 146.29 41476.35 88888.00 2023-12-13 01:04:39.000 347 22469.39 146.35 41476.32 88888.00 2023-12-13 01:04:40.000 347 22469.34 146.36 41476.29 47554.74 2023-12-13 01:04:41.000 347 22469.34 146.36 41476.28 88888.00 2023-12-13 01:04:42.000 347 22469.35 146.37 41476.21 88888.00 2023-12-13 01:04:43.000 347 22469.36 146.39 41476.11 88888.00 2023-12-13 01:04:44.000 347 22469.35 146.40 41476.09 88888.00 2023-12-13 01:04:45.000 347 22469.34 146.40 41476.15 47554.75 2023-12-13 01:04:46.000 347 22469.35 146.39 41476.23 88888.00 2023-12-13 01:04:47.000 347 22469.39 146.39 41476.24 88888.00 2023-12-13 01:04:48.000 347 22469.41 146.34 41476.20 88888.00 2023-12-13 01:04:49.000 347 22469.42 146.28 41476.12 88888.00 2023-12-13 01:04:50.000 347 22469.40 146.29 41476.05 47554.78 2023-12-13 01:04:51.000 347 22469.34 146.35 41476.06 88888.00 2023-12-13 01:04:52.000 347 22469.31 146.41 41476.15 88888.00 2023-12-13 01:04:53.000 347 22469.29 146.45 41476.21 88888.00 2023-12-13 01:04:54.000 347 22469.26 146.44 41476.21 88888.00 2023-12-13 01:04:55.000 347 22469.23 146.38 41476.20 47554.72 2023-12-13 01:04:56.000 347 22469.23 146.31 41476.14 88888.00 2023-12-13 01:04:57.000 347 22469.27 146.31 41476.07 88888.00 2023-12-13 01:04:58.000 347 22469.31 146.34 41476.12 88888.00 2023-12-13 01:04:59.000 347 22469.29 146.37 41476.18 88888.00 2023-12-13 01:05:00.000 347 22469.25 146.39 41476.19 47554.71 2023-12-13 01:05:01.000 347 22469.24 146.39 41476.21 88888.00 2023-12-13 01:05:02.000 347 22469.27 146.40 41476.25 88888.00 2023-12-13 01:05:03.000 347 22469.32 146.47 41476.31 88888.00 2023-12-13 01:05:04.000 347 22469.38 146.52 41476.31 88888.00 2023-12-13 01:05:05.000 347 22469.36 146.46 41476.24 47554.73 2023-12-13 01:05:06.000 347 22469.31 146.36 41476.14 88888.00 2023-12-13 01:05:07.000 347 22469.30 146.30 41476.09 88888.00 2023-12-13 01:05:08.000 347 22469.33 146.31 41476.11 88888.00 2023-12-13 01:05:09.000 347 22469.35 146.39 41476.19 88888.00 2023-12-13 01:05:10.000 347 22469.36 146.47 41476.29 47554.72 2023-12-13 01:05:11.000 347 22469.34 146.47 41476.32 88888.00 2023-12-13 01:05:12.000 347 22469.31 146.44 41476.23 88888.00 2023-12-13 01:05:13.000 347 22469.27 146.42 41476.11 88888.00 2023-12-13 01:05:14.000 347 22469.25 146.40 41476.12 88888.00 2023-12-13 01:05:15.000 347 22469.27 146.37 41476.19 47554.71 2023-12-13 01:05:16.000 347 22469.29 146.35 41476.18 88888.00 2023-12-13 01:05:17.000 347 22469.31 146.35 41476.10 88888.00 2023-12-13 01:05:18.000 347 22469.35 146.38 41476.09 88888.00 2023-12-13 01:05:19.000 347 22469.39 146.44 41476.15 88888.00 2023-12-13 01:05:20.000 347 22469.35 146.46 41476.19 47554.70 2023-12-13 01:05:21.000 347 22469.28 146.41 41476.14 88888.00 2023-12-13 01:05:22.000 347 22469.24 146.37 41476.09 88888.00 2023-12-13 01:05:23.000 347 22469.24 146.38 41476.13 88888.00 2023-12-13 01:05:24.000 347 22469.30 146.40 41476.19 88888.00 2023-12-13 01:05:25.000 347 22469.37 146.42 41476.22 47554.72 2023-12-13 01:05:26.000 347 22469.37 146.43 41476.21 88888.00 2023-12-13 01:05:27.000 347 22469.32 146.46 41476.19 88888.00 2023-12-13 01:05:28.000 347 22469.32 146.51 41476.20 88888.00 2023-12-13 01:05:29.000 347 22469.35 146.51 41476.17 88888.00 2023-12-13 01:05:30.000 347 22469.32 146.45 41476.09 47554.70 2023-12-13 01:05:31.000 347 22469.25 146.37 41476.03 88888.00 2023-12-13 01:05:32.000 347 22469.24 146.32 41476.03 88888.00 2023-12-13 01:05:33.000 347 22469.29 146.34 41476.10 88888.00 2023-12-13 01:05:34.000 347 22469.37 146.42 41476.21 88888.00 2023-12-13 01:05:35.000 347 22469.43 146.47 41476.29 47554.74 2023-12-13 01:05:36.000 347 22469.46 146.49 41476.32 88888.00 2023-12-13 01:05:37.000 347 22469.40 146.49 41476.27 88888.00 2023-12-13 01:05:38.000 347 22469.27 146.39 41476.10 88888.00 2023-12-13 01:05:39.000 347 22469.18 146.28 41475.95 88888.00 2023-12-13 01:05:40.000 347 22469.19 146.30 41475.91 47554.69 2023-12-13 01:05:41.000 347 22469.24 146.37 41475.94 88888.00 2023-12-13 01:05:42.000 347 22469.32 146.40 41476.06 88888.00 2023-12-13 01:05:43.000 347 22469.38 146.39 41476.20 88888.00 2023-12-13 01:05:44.000 347 22469.40 146.35 41476.22 88888.00 2023-12-13 01:05:45.000 347 22469.37 146.32 41476.16 47554.74 2023-12-13 01:05:46.000 347 22469.34 146.28 41476.12 88888.00 2023-12-13 01:05:47.000 347 22469.35 146.26 41476.13 88888.00 2023-12-13 01:05:48.000 347 22469.40 146.30 41476.16 88888.00 2023-12-13 01:05:49.000 347 22469.44 146.31 41476.15 88888.00 2023-12-13 01:05:50.000 347 22469.43 146.30 41476.11 47554.73 2023-12-13 01:05:51.000 347 22469.43 146.33 41476.13 88888.00 2023-12-13 01:05:52.000 347 22469.44 146.39 41476.16 88888.00 2023-12-13 01:05:53.000 347 22469.45 146.38 41476.18 88888.00 2023-12-13 01:05:54.000 347 22469.42 146.32 41476.21 88888.00 2023-12-13 01:05:55.000 347 22469.40 146.27 41476.19 47554.75 2023-12-13 01:05:56.000 347 22469.38 146.25 41476.12 88888.00 2023-12-13 01:05:57.000 347 22469.34 146.25 41476.09 88888.00 2023-12-13 01:05:58.000 347 22469.34 146.31 41476.12 88888.00 2023-12-13 01:05:59.000 347 22469.39 146.37 41476.15 88888.00 2023-12-13 01:06:00.000 347 22469.40 146.36 41476.19 47554.75 2023-12-13 01:06:01.000 347 22469.39 146.29 41476.25 88888.00 2023-12-13 01:06:02.000 347 22469.40 146.24 41476.27 88888.00 2023-12-13 01:06:03.000 347 22469.40 146.23 41476.25 88888.00 2023-12-13 01:06:04.000 347 22469.39 146.27 41476.26 88888.00 2023-12-13 01:06:05.000 347 22469.40 146.31 41476.30 47554.75 2023-12-13 01:06:06.000 347 22469.46 146.30 41476.25 88888.00 2023-12-13 01:06:07.000 347 22469.51 146.29 41476.18 88888.00 2023-12-13 01:06:08.000 347 22469.52 146.31 41476.20 88888.00 2023-12-13 01:06:09.000 347 22469.54 146.33 41476.27 88888.00 2023-12-13 01:06:10.000 347 22469.55 146.33 41476.31 47554.81 2023-12-13 01:06:11.000 347 22469.47 146.29 41476.28 88888.00 2023-12-13 01:06:12.000 347 22469.37 146.31 41476.23 88888.00 2023-12-13 01:06:13.000 347 22469.36 146.36 41476.20 88888.00 2023-12-13 01:06:14.000 347 22469.43 146.36 41476.21 88888.00 2023-12-13 01:06:15.000 347 22469.52 146.32 41476.27 47554.77 2023-12-13 01:06:16.000 347 22469.57 146.30 41476.29 88888.00 2023-12-13 01:06:17.000 347 22469.59 146.31 41476.26 88888.00 2023-12-13 01:06:18.000 347 22469.59 146.35 41476.21 88888.00 2023-12-13 01:06:19.000 347 22469.59 146.37 41476.18 88888.00 2023-12-13 01:06:20.000 347 22469.56 146.37 41476.19 47554.78 2023-12-13 01:06:21.000 347 22469.55 146.37 41476.25 88888.00 2023-12-13 01:06:22.000 347 22469.57 146.38 41476.31 88888.00 2023-12-13 01:06:23.000 347 22469.59 146.38 41476.34 88888.00 2023-12-13 01:06:24.000 347 22469.56 146.33 41476.32 88888.00 2023-12-13 01:06:25.000 347 22469.50 146.23 41476.27 47554.78 2023-12-13 01:06:26.000 347 22469.49 146.17 41476.22 88888.00 2023-12-13 01:06:27.000 347 22469.51 146.22 41476.23 88888.00 2023-12-13 01:06:28.000 347 22469.50 146.27 41476.26 88888.00 2023-12-13 01:06:29.000 347 22469.48 146.23 41476.31 88888.00 2023-12-13 01:06:30.000 347 22469.50 146.17 41476.34 47554.78 2023-12-13 01:06:31.000 347 22469.53 146.14 41476.31 88888.00 2023-12-13 01:06:32.000 347 22469.56 146.18 41476.27 88888.00 2023-12-13 01:06:33.000 347 22469.58 146.23 41476.23 88888.00 2023-12-13 01:06:34.000 347 22469.57 146.26 41476.18 88888.00 2023-12-13 01:06:35.000 347 22469.53 146.29 41476.13 47554.80 2023-12-13 01:06:36.000 347 22469.51 146.29 41476.12 88888.00 2023-12-13 01:06:37.000 347 22469.53 146.26 41476.14 88888.00 2023-12-13 01:06:38.000 347 22469.59 146.25 41476.22 88888.00 2023-12-13 01:06:39.000 347 22469.59 146.28 41476.29 88888.00 2023-12-13 01:06:40.000 347 22469.57 146.29 41476.27 47554.81 2023-12-13 01:06:41.000 347 22469.59 146.26 41476.22 88888.00 2023-12-13 01:06:42.000 347 22469.62 146.26 41476.27 88888.00 2023-12-13 01:06:43.000 347 22469.65 146.32 41476.31 88888.00 2023-12-13 01:06:44.000 347 22469.65 146.33 41476.27 88888.00 2023-12-13 01:06:45.000 347 22469.62 146.28 41476.23 47554.81 2023-12-13 01:06:46.000 347 22469.63 146.25 41476.27 88888.00 2023-12-13 01:06:47.000 347 22469.68 146.28 41476.31 88888.00 2023-12-13 01:06:48.000 347 22469.69 146.36 41476.31 88888.00 2023-12-13 01:06:49.000 347 22469.65 146.41 41476.30 88888.00 2023-12-13 01:06:50.000 347 22469.63 146.41 41476.31 47554.82 2023-12-13 01:06:51.000 347 22469.66 146.37 41476.30 88888.00 2023-12-13 01:06:52.000 347 22469.67 146.32 41476.21 88888.00 2023-12-13 01:06:53.000 347 22469.61 146.29 41476.13 88888.00 2023-12-13 01:06:54.000 347 22469.56 146.31 41476.15 88888.00 2023-12-13 01:06:55.000 347 22469.54 146.31 41476.18 47554.82 2023-12-13 01:06:56.000 347 22469.53 146.27 41476.16 88888.00 2023-12-13 01:06:57.000 347 22469.55 146.30 41476.19 88888.00 2023-12-13 01:06:58.000 347 22469.60 146.37 41476.23 88888.00 2023-12-13 01:06:59.000 347 22469.64 146.37 41476.26 88888.00 2023-12-13 01:07:00.000 347 22469.62 146.32 41476.23 47554.86 2023-12-13 01:07:01.000 347 22469.59 146.30 41476.18 88888.00 2023-12-13 01:07:02.000 347 22469.58 146.30 41476.15 88888.00 2023-12-13 01:07:03.000 347 22469.54 146.31 41476.10 88888.00 2023-12-13 01:07:04.000 347 22469.48 146.32 41476.04 88888.00 2023-12-13 01:07:05.000 347 22469.46 146.33 41476.07 47554.83 2023-12-13 01:07:06.000 347 22469.49 146.30 41476.12 88888.00 2023-12-13 01:07:07.000 347 22469.55 146.29 41476.16 88888.00 2023-12-13 01:07:08.000 347 22469.59 146.32 41476.22 88888.00 2023-12-13 01:07:09.000 347 22469.58 146.34 41476.24 88888.00 2023-12-13 01:07:10.000 347 22469.56 146.37 41476.20 47554.86 2023-12-13 01:07:11.000 347 22469.58 146.42 41476.18 88888.00 2023-12-13 01:07:12.000 347 22469.58 146.42 41476.16 88888.00 2023-12-13 01:07:13.000 347 22469.58 146.40 41476.13 88888.00 2023-12-13 01:07:14.000 347 22469.59 146.41 41476.14 88888.00 2023-12-13 01:07:15.000 347 22469.56 146.43 41476.17 47554.84 2023-12-13 01:07:16.000 347 22469.53 146.39 41476.16 88888.00 2023-12-13 01:07:17.000 347 22469.58 146.35 41476.16 88888.00 2023-12-13 01:07:18.000 347 22469.69 146.34 41476.18 88888.00 2023-12-13 01:07:19.000 347 22469.70 146.33 41476.14 88888.00 2023-12-13 01:07:20.000 347 22469.66 146.31 41476.06 47554.88 2023-12-13 01:07:21.000 347 22469.67 146.33 41476.06 88888.00 2023-12-13 01:07:22.000 347 22469.71 146.40 41476.14 88888.00 2023-12-13 01:07:23.000 347 22469.72 146.46 41476.18 88888.00 2023-12-13 01:07:24.000 347 22469.71 146.48 41476.18 88888.00 2023-12-13 01:07:25.000 347 22469.73 146.46 41476.18 47554.85 2023-12-13 01:07:26.000 347 22469.74 146.37 41476.07 88888.00 2023-12-13 01:07:27.000 347 22469.70 146.26 41475.94 88888.00 2023-12-13 01:07:28.000 347 22469.70 146.23 41475.92 88888.00 2023-12-13 01:07:29.000 347 22469.73 146.26 41475.99 88888.00 2023-12-13 01:07:30.000 347 22469.74 146.27 41476.10 47554.88 2023-12-13 01:07:31.000 347 22469.72 146.29 41476.16 88888.00 2023-12-13 01:07:32.000 347 22469.72 146.36 41476.15 88888.00 2023-12-13 01:07:33.000 347 22469.76 146.38 41476.11 88888.00 2023-12-13 01:07:34.000 347 22469.77 146.33 41476.07 88888.00 2023-12-13 01:07:35.000 347 22469.71 146.31 41476.02 47554.87 2023-12-13 01:07:36.000 347 22469.65 146.33 41476.02 88888.00 2023-12-13 01:07:37.000 347 22469.64 146.35 41476.07 88888.00 2023-12-13 01:07:38.000 347 22469.66 146.36 41476.10 88888.00 2023-12-13 01:07:39.000 347 22469.65 146.33 41476.07 88888.00 2023-12-13 01:07:40.000 347 22469.61 146.29 41476.06 47554.85 2023-12-13 01:07:41.000 347 22469.59 146.30 41476.07 88888.00 2023-12-13 01:07:42.000 347 22469.59 146.32 41476.12 88888.00 2023-12-13 01:07:43.000 347 22469.57 146.27 41476.16 88888.00 2023-12-13 01:07:44.000 347 22469.53 146.22 41476.11 88888.00 2023-12-13 01:07:45.000 347 22469.58 146.25 41476.02 47554.86 2023-12-13 01:07:46.000 347 22469.65 146.33 41475.98 88888.00 2023-12-13 01:07:47.000 347 22469.66 146.38 41476.00 88888.00 2023-12-13 01:07:48.000 347 22469.65 146.42 41476.02 88888.00 2023-12-13 01:07:49.000 347 22469.68 146.46 41476.09 88888.00 2023-12-13 01:07:50.000 347 22469.68 146.47 41476.14 47554.83 2023-12-13 01:07:51.000 347 22469.64 146.44 41476.11 88888.00 2023-12-13 01:07:52.000 347 22469.64 146.37 41476.08 88888.00 2023-12-13 01:07:53.000 347 22469.66 146.29 41476.11 88888.00 2023-12-13 01:07:54.000 347 22469.64 146.26 41476.12 88888.00 2023-12-13 01:07:55.000 347 22469.66 146.30 41476.13 47554.86 2023-12-13 01:07:56.000 347 22469.73 146.33 41476.17 88888.00 2023-12-13 01:07:57.000 347 22469.78 146.34 41476.22 88888.00 2023-12-13 01:07:58.000 347 22469.78 146.36 41476.28 88888.00 2023-12-13 01:07:59.000 347 22469.75 146.38 41476.29 88888.00 2023-12-13 01:08:00.000 347 22469.70 146.35 41476.24 47554.86 2023-12-13 01:08:01.000 347 22469.66 146.28 41476.16 88888.00 2023-12-13 01:08:02.000 347 22469.65 146.23 41476.11 88888.00 2023-12-13 01:08:03.000 347 22469.66 146.27 41476.12 88888.00 2023-12-13 01:08:04.000 347 22469.65 146.32 41476.19 88888.00 2023-12-13 01:08:05.000 347 22469.65 146.34 41476.23 47554.84 2023-12-13 01:08:06.000 347 22469.70 146.35 41476.23 88888.00 2023-12-13 01:08:07.000 347 22469.74 146.31 41476.21 88888.00 2023-12-13 01:08:08.000 347 22469.70 146.24 41476.18 88888.00 2023-12-13 01:08:09.000 347 22469.69 146.23 41476.13 88888.00 2023-12-13 01:08:10.000 347 22469.71 146.26 41476.09 47554.87 2023-12-13 01:08:11.000 347 22469.68 146.26 41476.05 88888.00 2023-12-13 01:08:12.000 347 22469.66 146.29 41476.02 88888.00 2023-12-13 01:08:13.000 347 22469.68 146.37 41476.07 88888.00 2023-12-13 01:08:14.000 347 22469.71 146.41 41476.18 88888.00 2023-12-13 01:08:15.000 347 22469.70 146.39 41476.23 47554.86 2023-12-13 01:08:16.000 347 22469.68 146.37 41476.16 88888.00 2023-12-13 01:08:17.000 347 22469.68 146.37 41476.09 88888.00 2023-12-13 01:08:18.000 347 22469.73 146.35 41476.09 88888.00 2023-12-13 01:08:19.000 347 22469.78 146.33 41476.13 88888.00 2023-12-13 01:08:20.000 347 22469.79 146.33 41476.15 47554.88 2023-12-13 01:08:21.000 347 22469.77 146.37 41476.13 88888.00 2023-12-13 01:08:22.000 347 22469.75 146.38 41476.11 88888.00 2023-12-13 01:08:23.000 347 22469.73 146.34 41476.08 88888.00 2023-12-13 01:08:24.000 347 22469.72 146.28 41476.05 88888.00 2023-12-13 01:08:25.000 347 22469.71 146.26 41476.01 47554.87 2023-12-13 01:08:26.000 347 22469.69 146.24 41475.98 88888.00 2023-12-13 01:08:27.000 347 22469.69 146.20 41476.02 88888.00 2023-12-13 01:08:28.000 347 22469.76 146.20 41476.10 88888.00 2023-12-13 01:08:29.000 347 22469.81 146.25 41476.12 88888.00 2023-12-13 01:08:30.000 347 22469.81 146.30 41476.09 47554.90 2023-12-13 01:08:31.000 347 22469.77 146.28 41476.08 88888.00 2023-12-13 01:08:32.000 347 22469.75 146.27 41476.11 88888.00 2023-12-13 01:08:33.000 347 22469.74 146.27 41476.15 88888.00 2023-12-13 01:08:34.000 347 22469.75 146.25 41476.22 88888.00 2023-12-13 01:08:35.000 347 22469.77 146.24 41476.29 47554.90 2023-12-13 01:08:36.000 347 22469.77 146.25 41476.31 88888.00 2023-12-13 01:08:37.000 347 22469.73 146.27 41476.34 88888.00 2023-12-13 01:08:38.000 347 22469.69 146.29 41476.39 88888.00 2023-12-13 01:08:39.000 347 22469.71 146.29 41476.38 88888.00 2023-12-13 01:08:40.000 347 22469.77 146.28 41476.32 47554.90 2023-12-13 01:08:41.000 347 22469.81 146.22 41476.23 88888.00 2023-12-13 01:08:42.000 347 22469.82 146.19 41476.17 88888.00 2023-12-13 01:08:43.000 347 22469.84 146.23 41476.17 88888.00 2023-12-13 01:08:44.000 347 22469.90 146.26 41476.21 88888.00 2023-12-13 01:08:45.000 347 22469.96 146.25 41476.27 47554.90 2023-12-13 01:08:46.000 347 22469.93 146.25 41476.29 88888.00 2023-12-13 01:08:47.000 347 22469.85 146.21 41476.22 88888.00 2023-12-13 01:08:48.000 347 22469.80 146.14 41476.19 88888.00 2023-12-13 01:08:49.000 347 22469.78 146.13 41476.25 88888.00 2023-12-13 01:08:50.000 347 22469.78 146.14 41476.32 47554.90 2023-12-13 01:08:51.000 347 22469.79 146.13 41476.31 88888.00 2023-12-13 01:08:52.000 347 22469.83 146.12 41476.26 88888.00 2023-12-13 01:08:53.000 347 22469.86 146.15 41476.27 88888.00 2023-12-13 01:08:54.000 347 22469.83 146.21 41476.29 88888.00 2023-12-13 01:08:55.000 347 22469.76 146.23 41476.25 47554.96 2023-12-13 01:08:56.000 347 22469.74 146.21 41476.22 88888.00 2023-12-13 01:08:57.000 347 22469.78 146.20 41476.27 88888.00 2023-12-13 01:08:58.000 347 22469.80 146.18 41476.31 88888.00 2023-12-13 01:08:59.000 347 22469.76 146.15 41476.30 88888.00 2023-12-13 01:09:00.000 347 22469.75 146.15 41476.32 47554.91 2023-12-13 01:09:01.000 347 22469.80 146.13 41476.37 88888.00 2023-12-13 01:09:02.000 347 22469.85 146.10 41476.39 88888.00 2023-12-13 01:09:03.000 347 22469.87 146.11 41476.35 88888.00 2023-12-13 01:09:04.000 347 22469.87 146.11 41476.32 88888.00 2023-12-13 01:09:05.000 347 22469.85 146.06 41476.33 47554.92 2023-12-13 01:09:06.000 347 22469.80 146.02 41476.28 88888.00 2023-12-13 01:09:07.000 347 22469.75 146.02 41476.17 88888.00 2023-12-13 01:09:08.000 347 22469.76 146.05 41476.16 88888.00 2023-12-13 01:09:09.000 347 22469.78 146.06 41476.27 88888.00 2023-12-13 01:09:10.000 347 22469.81 146.08 41476.37 47554.93 2023-12-13 01:09:11.000 347 22469.83 146.08 41476.39 88888.00 2023-12-13 01:09:12.000 347 22469.82 146.06 41476.37 88888.00 2023-12-13 01:09:13.000 347 22469.80 146.07 41476.30 88888.00 2023-12-13 01:09:14.000 347 22469.76 146.09 41476.22 88888.00 2023-12-13 01:09:15.000 347 22469.73 146.08 41476.18 47554.95 2023-12-13 01:09:16.000 347 22469.75 146.08 41476.18 88888.00 2023-12-13 01:09:17.000 347 22469.80 146.09 41476.21 88888.00 2023-12-13 01:09:18.000 347 22469.84 146.10 41476.25 88888.00 2023-12-13 01:09:19.000 347 22469.85 146.12 41476.26 88888.00 2023-12-13 01:09:20.000 347 22469.84 146.12 41476.23 47554.93 2023-12-13 01:09:21.000 347 22469.80 146.11 41476.22 88888.00 2023-12-13 01:09:22.000 347 22469.76 146.11 41476.22 88888.00 2023-12-13 01:09:23.000 347 22469.75 146.08 41476.22 88888.00 2023-12-13 01:09:24.000 347 22469.73 146.04 41476.22 88888.00 2023-12-13 01:09:25.000 347 22469.73 146.03 41476.24 47554.94 2023-12-13 01:09:26.000 347 22469.75 146.03 41476.30 88888.00 2023-12-13 01:09:27.000 347 22469.77 146.04 41476.36 88888.00 2023-12-13 01:09:28.000 347 22469.76 146.03 41476.37 88888.00 2023-12-13 01:09:29.000 347 22469.78 146.04 41476.31 88888.00 2023-12-13 01:09:30.000 347 22469.82 146.07 41476.24 47554.93 2023-12-13 01:09:31.000 347 22469.84 146.06 41476.19 88888.00 2023-12-13 01:09:32.000 347 22469.84 146.01 41476.18 88888.00 2023-12-13 01:09:33.000 347 22469.87 145.98 41476.18 88888.00 2023-12-13 01:09:34.000 347 22469.89 145.95 41476.17 88888.00 2023-12-13 01:09:35.000 347 22469.89 145.93 41476.21 47554.97 2023-12-13 01:09:36.000 347 22469.92 145.95 41476.25 88888.00 2023-12-13 01:09:37.000 347 22469.94 145.98 41476.23 88888.00 2023-12-13 01:09:38.000 347 22469.94 145.99 41476.19 88888.00 2023-12-13 01:09:39.000 347 22469.92 145.98 41476.22 88888.00 2023-12-13 01:09:40.000 347 22469.92 146.02 41476.32 47554.98 2023-12-13 01:09:41.000 347 22469.94 146.02 41476.33 88888.00 2023-12-13 01:09:42.000 347 22469.96 145.96 41476.28 88888.00 2023-12-13 01:09:43.000 347 22470.00 145.94 41476.32 88888.00 2023-12-13 01:09:44.000 347 22470.00 145.99 41476.45 88888.00 2023-12-13 01:09:45.000 347 22469.94 145.99 41476.47 47554.96 2023-12-13 01:09:46.000 347 22469.91 145.94 41476.41 88888.00 2023-12-13 01:09:47.000 347 22469.96 145.90 41476.38 88888.00 2023-12-13 01:09:48.000 347 22469.99 145.87 41476.36 88888.00 2023-12-13 01:09:49.000 347 22469.96 145.85 41476.35 88888.00 2023-12-13 01:09:50.000 347 22469.93 145.83 41476.29 47554.99 2023-12-13 01:09:51.000 347 22469.94 145.82 41476.24 88888.00 2023-12-13 01:09:52.000 347 22469.98 145.89 41476.30 88888.00 2023-12-13 01:09:53.000 347 22469.98 146.01 41476.38 88888.00 2023-12-13 01:09:54.000 347 22469.98 146.05 41476.38 88888.00 2023-12-13 01:09:55.000 347 22469.97 146.01 41476.30 47554.98 2023-12-13 01:09:56.000 347 22469.94 145.99 41476.22 88888.00 2023-12-13 01:09:57.000 347 22469.88 145.98 41476.20 88888.00 2023-12-13 01:09:58.000 347 22469.86 145.95 41476.21 88888.00 2023-12-13 01:09:59.000 347 22469.91 145.94 41476.29 88888.00 2023-12-13 01:10:00.000 347 22470.00 145.98 41476.40 47554.97 2023-12-13 01:10:01.000 347 22470.01 146.00 41476.41 88888.00 2023-12-13 01:10:02.000 347 22469.96 145.96 41476.34 88888.00 2023-12-13 01:10:03.000 347 22469.97 145.93 41476.29 88888.00 2023-12-13 01:10:04.000 347 22469.99 145.94 41476.27 88888.00 2023-12-13 01:10:05.000 347 22470.02 145.94 41476.30 47554.99 2023-12-13 01:10:06.000 347 22470.06 145.91 41476.32 88888.00 2023-12-13 01:10:07.000 347 22470.03 145.92 41476.32 88888.00 2023-12-13 01:10:08.000 347 22469.97 146.00 41476.38 88888.00 2023-12-13 01:10:09.000 347 22469.95 146.09 41476.48 88888.00 2023-12-13 01:10:10.000 347 22469.97 146.11 41476.54 47555.04 2023-12-13 01:10:11.000 347 22469.97 146.06 41476.56 88888.00 2023-12-13 01:10:12.000 347 22469.95 146.01 41476.51 88888.00 2023-12-13 01:10:13.000 347 22469.94 145.98 41476.38 88888.00 2023-12-13 01:10:14.000 347 22469.92 145.96 41476.30 88888.00 2023-12-13 01:10:15.000 347 22469.88 145.95 41476.30 47554.99 2023-12-13 01:10:16.000 347 22469.85 145.92 41476.34 88888.00 2023-12-13 01:10:17.000 347 22469.88 145.90 41476.39 88888.00 2023-12-13 01:10:18.000 347 22469.95 145.92 41476.43 88888.00 2023-12-13 01:10:19.000 347 22470.06 145.97 41476.47 88888.00 2023-12-13 01:10:20.000 347 22470.14 146.01 41476.50 47555.01 2023-12-13 01:10:21.000 347 22470.07 145.99 41476.38 88888.00 2023-12-13 01:10:22.000 347 22469.96 145.91 41476.22 88888.00 2023-12-13 01:10:23.000 347 22469.92 145.86 41476.19 88888.00 2023-12-13 01:10:24.000 347 22469.94 145.85 41476.23 88888.00 2023-12-13 01:10:25.000 347 22469.95 145.87 41476.25 47555.01 2023-12-13 01:10:26.000 347 22469.98 145.87 41476.25 88888.00 2023-12-13 01:10:27.000 347 22470.02 145.84 41476.26 88888.00 2023-12-13 01:10:28.000 347 22470.03 145.81 41476.26 88888.00 2023-12-13 01:10:29.000 347 22470.00 145.82 41476.31 88888.00 2023-12-13 01:10:30.000 347 22469.99 145.83 41476.41 47555.00 2023-12-13 01:10:31.000 347 22470.04 145.82 41476.43 88888.00 2023-12-13 01:10:32.000 347 22470.09 145.83 41476.35 88888.00 2023-12-13 01:10:33.000 347 22470.12 145.86 41476.34 88888.00 2023-12-13 01:10:34.000 347 22470.12 145.88 41476.40 88888.00 2023-12-13 01:10:35.000 347 22470.09 145.84 41476.43 47555.04 2023-12-13 01:10:36.000 347 22470.05 145.76 41476.44 88888.00 2023-12-13 01:10:37.000 347 22470.01 145.73 41476.40 88888.00 2023-12-13 01:10:38.000 347 22469.98 145.73 41476.35 88888.00 2023-12-13 01:10:39.000 347 22469.98 145.73 41476.33 88888.00 2023-12-13 01:10:40.000 347 22469.99 145.72 41476.34 47555.05 2023-12-13 01:10:41.000 347 22469.99 145.70 41476.35 88888.00 2023-12-13 01:10:42.000 347 22469.98 145.67 41476.35 88888.00 2023-12-13 01:10:43.000 347 22469.96 145.66 41476.33 88888.00 2023-12-13 01:10:44.000 347 22469.97 145.73 41476.30 88888.00 2023-12-13 01:10:45.000 347 22469.99 145.79 41476.21 47555.04 2023-12-13 01:10:46.000 347 22469.98 145.77 41476.15 88888.00 2023-12-13 01:10:47.000 347 22469.96 145.71 41476.18 88888.00 2023-12-13 01:10:48.000 347 22469.95 145.69 41476.23 88888.00 2023-12-13 01:10:49.000 347 22469.96 145.70 41476.27 88888.00 2023-12-13 01:10:50.000 347 22469.96 145.71 41476.27 47555.04 2023-12-13 01:10:51.000 347 22469.96 145.72 41476.23 88888.00 2023-12-13 01:10:52.000 347 22469.97 145.73 41476.23 88888.00 2023-12-13 01:10:53.000 347 22470.01 145.72 41476.25 88888.00 2023-12-13 01:10:54.000 347 22470.06 145.71 41476.24 88888.00 2023-12-13 01:10:55.000 347 22470.07 145.70 41476.27 47555.08 2023-12-13 01:10:56.000 347 22470.09 145.69 41476.32 88888.00 2023-12-13 01:10:57.000 347 22470.15 145.68 41476.34 88888.00 2023-12-13 01:10:58.000 347 22470.22 145.69 41476.37 88888.00 2023-12-13 01:10:59.000 347 22470.27 145.70 41476.41 88888.00 2023-12-13 01:11:00.000 347 22470.27 145.70 41476.39 47555.05 2023-12-13 01:11:01.000 347 22470.20 145.72 41476.31 88888.00 2023-12-13 01:11:02.000 347 22470.12 145.72 41476.20 88888.00 2023-12-13 01:11:03.000 347 22470.09 145.71 41476.18 88888.00 2023-12-13 01:11:04.000 347 22470.13 145.72 41476.21 88888.00 2023-12-13 01:11:05.000 347 22470.18 145.73 41476.21 47555.07 2023-12-13 01:11:06.000 347 22470.22 145.71 41476.17 88888.00 2023-12-13 01:11:07.000 347 22470.25 145.69 41476.16 88888.00 2023-12-13 01:11:08.000 347 22470.25 145.69 41476.25 88888.00 2023-12-13 01:11:09.000 347 22470.23 145.72 41476.35 88888.00 2023-12-13 01:11:10.000 347 22470.19 145.74 41476.38 47555.08 2023-12-13 01:11:11.000 347 22470.14 145.73 41476.31 88888.00 2023-12-13 01:11:12.000 347 22470.04 145.69 41476.18 88888.00 2023-12-13 01:11:13.000 347 22469.98 145.62 41476.05 88888.00 2023-12-13 01:11:14.000 347 22469.97 145.59 41476.04 88888.00 2023-12-13 01:11:15.000 347 22470.01 145.60 41476.12 47555.08 2023-12-13 01:11:16.000 347 22470.05 145.57 41476.15 88888.00 2023-12-13 01:11:17.000 347 22470.10 145.51 41476.15 88888.00 2023-12-13 01:11:18.000 347 22470.15 145.53 41476.21 88888.00 2023-12-13 01:11:19.000 347 22470.16 145.61 41476.19 88888.00 2023-12-13 01:11:20.000 347 22470.11 145.64 41476.09 47555.11 2023-12-13 01:11:21.000 347 22470.07 145.61 41476.05 88888.00 2023-12-13 01:11:22.000 347 22470.08 145.56 41476.17 88888.00 2023-12-13 01:11:23.000 347 22470.11 145.53 41476.32 88888.00 2023-12-13 01:11:24.000 347 22470.14 145.56 41476.35 88888.00 2023-12-13 01:11:25.000 347 22470.14 145.57 41476.26 47555.14 2023-12-13 01:11:26.000 347 22470.13 145.55 41476.18 88888.00 2023-12-13 01:11:27.000 347 22470.14 145.53 41476.17 88888.00 2023-12-13 01:11:28.000 347 22470.16 145.53 41476.19 88888.00 2023-12-13 01:11:29.000 347 22470.16 145.54 41476.24 88888.00 2023-12-13 01:11:30.000 347 22470.17 145.55 41476.30 47555.15 2023-12-13 01:11:31.000 347 22470.21 145.58 41476.30 88888.00 2023-12-13 01:11:32.000 347 22470.20 145.62 41476.21 88888.00 2023-12-13 01:11:33.000 347 22470.18 145.63 41476.17 88888.00 2023-12-13 01:11:34.000 347 22470.16 145.62 41476.21 88888.00 2023-12-13 01:11:35.000 347 22470.16 145.64 41476.26 47555.13 2023-12-13 01:11:36.000 347 22470.16 145.63 41476.23 88888.00 2023-12-13 01:11:37.000 347 22470.16 145.58 41476.17 88888.00 2023-12-13 01:11:38.000 347 22470.16 145.53 41476.10 88888.00 2023-12-13 01:11:39.000 347 22470.15 145.51 41476.10 88888.00 2023-12-13 01:11:40.000 347 22470.18 145.52 41476.21 47555.16 2023-12-13 01:11:41.000 347 22470.24 145.51 41476.32 88888.00 2023-12-13 01:11:42.000 347 22470.29 145.49 41476.37 88888.00 2023-12-13 01:11:43.000 347 22470.29 145.48 41476.37 88888.00 2023-12-13 01:11:44.000 347 22470.19 145.46 41476.32 88888.00 2023-12-13 01:11:45.000 347 22470.10 145.46 41476.26 47555.13 2023-12-13 01:11:46.000 347 22470.12 145.49 41476.27 88888.00 2023-12-13 01:11:47.000 347 22470.16 145.50 41476.29 88888.00 2023-12-13 01:11:48.000 347 22470.16 145.53 41476.29 88888.00 2023-12-13 01:11:49.000 347 22470.15 145.55 41476.26 88888.00 2023-12-13 01:11:50.000 347 22470.14 145.52 41476.27 47555.11 2023-12-13 01:11:51.000 347 22470.15 145.49 41476.27 88888.00 2023-12-13 01:11:52.000 347 22470.20 145.48 41476.21 88888.00 2023-12-13 01:11:53.000 347 22470.26 145.47 41476.14 88888.00 2023-12-13 01:11:54.000 347 22470.31 145.49 41476.16 88888.00 2023-12-13 01:11:55.000 347 22470.32 145.56 41476.21 47555.16 2023-12-13 01:11:56.000 347 22470.30 145.59 41476.23 88888.00 2023-12-13 01:11:57.000 347 22470.27 145.54 41476.24 88888.00 2023-12-13 01:11:58.000 347 22470.27 145.46 41476.22 88888.00 2023-12-13 01:11:59.000 347 22470.33 145.47 41476.26 88888.00 2023-12-13 01:12:00.000 347 22470.40 145.54 41476.35 47555.12 2023-12-13 01:12:01.000 347 22470.37 145.56 41476.38 88888.00 2023-12-13 01:12:02.000 347 22470.32 145.57 41476.36 88888.00 2023-12-13 01:12:03.000 347 22470.31 145.57 41476.35 88888.00 2023-12-13 01:12:04.000 347 22470.33 145.53 41476.32 88888.00 2023-12-13 01:12:05.000 347 22470.32 145.48 41476.25 47555.14 2023-12-13 01:12:06.000 347 22470.29 145.44 41476.18 88888.00 2023-12-13 01:12:07.000 347 22470.30 145.40 41476.18 88888.00 2023-12-13 01:12:08.000 347 22470.32 145.41 41476.26 88888.00 2023-12-13 01:12:09.000 347 22470.29 145.42 41476.31 88888.00 2023-12-13 01:12:10.000 347 22470.24 145.40 41476.32 47555.16 2023-12-13 01:12:11.000 347 22470.22 145.38 41476.32 88888.00 2023-12-13 01:12:12.000 347 22470.23 145.41 41476.31 88888.00 2023-12-13 01:12:13.000 347 22470.24 145.43 41476.27 88888.00 2023-12-13 01:12:14.000 347 22470.24 145.42 41476.26 88888.00 2023-12-13 01:12:15.000 347 22470.27 145.41 41476.25 47555.15 2023-12-13 01:12:16.000 347 22470.30 145.43 41476.27 88888.00 2023-12-13 01:12:17.000 347 22470.31 145.44 41476.30 88888.00 2023-12-13 01:12:18.000 347 22470.32 145.44 41476.34 88888.00 2023-12-13 01:12:19.000 347 22470.37 145.44 41476.35 88888.00 2023-12-13 01:12:20.000 347 22470.40 145.46 41476.28 47555.20 2023-12-13 01:12:21.000 347 22470.36 145.47 41476.21 88888.00 2023-12-13 01:12:22.000 347 22470.32 145.46 41476.26 88888.00 2023-12-13 01:12:23.000 347 22470.33 145.43 41476.34 88888.00 2023-12-13 01:12:24.000 347 22470.35 145.41 41476.39 88888.00 2023-12-13 01:12:25.000 347 22470.35 145.42 41476.40 47555.19 2023-12-13 01:12:26.000 347 22470.34 145.43 41476.37 88888.00 2023-12-13 01:12:27.000 347 22470.34 145.45 41476.32 88888.00 2023-12-13 01:12:28.000 347 22470.31 145.43 41476.24 88888.00 2023-12-13 01:12:29.000 347 22470.31 145.39 41476.21 88888.00 2023-12-13 01:12:30.000 347 22470.36 145.38 41476.28 47555.24 2023-12-13 01:12:31.000 347 22470.36 145.37 41476.31 88888.00 2023-12-13 01:12:32.000 347 22470.33 145.33 41476.25 88888.00 2023-12-13 01:12:33.000 347 22470.31 145.31 41476.19 88888.00 2023-12-13 01:12:34.000 347 22470.31 145.32 41476.14 88888.00 2023-12-13 01:12:35.000 347 22470.29 145.34 41476.07 47555.23 2023-12-13 01:12:36.000 347 22470.25 145.31 41476.02 88888.00 2023-12-13 01:12:37.000 347 22470.23 145.25 41476.08 88888.00 2023-12-13 01:12:38.000 347 22470.24 145.23 41476.21 88888.00 2023-12-13 01:12:39.000 347 22470.26 145.23 41476.23 88888.00 2023-12-13 01:12:40.000 347 22470.27 145.25 41476.20 47555.27 2023-12-13 01:12:41.000 347 22470.30 145.29 41476.24 88888.00 2023-12-13 01:12:42.000 347 22470.31 145.31 41476.28 88888.00 2023-12-13 01:12:43.000 347 22470.30 145.30 41476.23 88888.00 2023-12-13 01:12:44.000 347 22470.33 145.31 41476.18 88888.00 2023-12-13 01:12:45.000 347 22470.39 145.33 41476.16 47555.27 2023-12-13 01:12:46.000 347 22470.42 145.34 41476.16 88888.00 2023-12-13 01:12:47.000 347 22470.42 145.31 41476.18 88888.00 2023-12-13 01:12:48.000 347 22470.42 145.26 41476.20 88888.00 2023-12-13 01:12:49.000 347 22470.42 145.24 41476.25 88888.00 2023-12-13 01:12:50.000 347 22470.43 145.26 41476.29 47555.28 2023-12-13 01:12:51.000 347 22470.43 145.28 41476.29 88888.00 2023-12-13 01:12:52.000 347 22470.42 145.30 41476.30 88888.00 2023-12-13 01:12:53.000 347 22470.41 145.30 41476.30 88888.00 2023-12-13 01:12:54.000 347 22470.41 145.28 41476.26 88888.00 2023-12-13 01:12:55.000 347 22470.46 145.22 41476.20 47555.31 2023-12-13 01:12:56.000 347 22470.53 145.16 41476.23 88888.00 2023-12-13 01:12:57.000 347 22470.60 145.15 41476.33 88888.00 2023-12-13 01:12:58.000 347 22470.65 145.15 41476.34 88888.00 2023-12-13 01:12:59.000 347 22470.62 145.17 41476.29 88888.00 2023-12-13 01:13:00.000 347 22470.58 145.22 41476.30 47555.35 2023-12-13 01:13:01.000 347 22470.58 145.24 41476.39 88888.00 2023-12-13 01:13:02.000 347 22470.62 145.18 41476.48 88888.00 2023-12-13 01:13:03.000 347 22470.68 145.12 41476.50 88888.00 2023-12-13 01:13:04.000 347 22470.72 145.11 41476.44 88888.00 2023-12-13 01:13:05.000 347 22470.69 145.11 41476.38 47555.33 2023-12-13 01:13:06.000 347 22470.65 145.10 41476.42 88888.00 2023-12-13 01:13:07.000 347 22470.67 145.11 41476.46 88888.00 2023-12-13 01:13:08.000 347 22470.69 145.16 41476.45 88888.00 2023-12-13 01:13:09.000 347 22470.70 145.16 41476.41 88888.00 2023-12-13 01:13:10.000 347 22470.69 145.12 41476.37 47555.38 2023-12-13 01:13:11.000 347 22470.69 145.11 41476.36 88888.00 2023-12-13 01:13:12.000 347 22470.69 145.12 41476.36 88888.00 2023-12-13 01:13:13.000 347 22470.73 145.12 41476.38 88888.00 2023-12-13 01:13:14.000 347 22470.82 145.14 41476.44 88888.00 2023-12-13 01:13:15.000 347 22470.84 145.12 41476.45 47555.39 2023-12-13 01:13:16.000 347 22470.78 145.06 41476.39 88888.00 2023-12-13 01:13:17.000 347 22470.76 145.04 41476.35 88888.00 2023-12-13 01:13:18.000 347 22470.77 145.04 41476.36 88888.00 2023-12-13 01:13:19.000 347 22470.80 145.08 41476.41 88888.00 2023-12-13 01:13:20.000 347 22470.81 145.12 41476.38 47555.45 2023-12-13 01:13:21.000 347 22470.76 145.03 41476.27 88888.00 2023-12-13 01:13:22.000 347 22470.76 144.93 41476.24 88888.00 2023-12-13 01:13:23.000 347 22470.82 145.00 41476.34 88888.00 2023-12-13 01:13:24.000 347 22470.84 145.14 41476.40 88888.00 2023-12-13 01:13:25.000 347 22470.81 145.16 41476.40 47555.46 2023-12-13 01:13:26.000 347 22470.77 145.08 41476.38 88888.00 2023-12-13 01:13:27.000 347 22470.75 145.03 41476.32 88888.00 2023-12-13 01:13:28.000 347 22470.78 145.03 41476.25 88888.00 2023-12-13 01:13:29.000 347 22470.86 145.06 41476.30 88888.00 2023-12-13 01:13:30.000 347 22470.93 145.11 41476.44 47555.49 2023-12-13 01:13:31.000 347 22470.92 145.10 41476.52 88888.00 2023-12-13 01:13:32.000 347 22470.88 145.06 41476.44 88888.00 2023-12-13 01:13:33.000 347 22470.90 145.05 41476.37 88888.00 2023-12-13 01:13:34.000 347 22470.98 145.07 41476.41 88888.00 2023-12-13 01:13:35.000 347 22471.00 145.08 41476.44 47555.51 2023-12-13 01:13:36.000 347 22470.94 145.08 41476.42 88888.00 2023-12-13 01:13:37.000 347 22470.89 145.07 41476.41 88888.00 2023-12-13 01:13:38.000 347 22470.92 145.03 41476.40 88888.00 2023-12-13 01:13:39.000 347 22470.97 145.01 41476.37 88888.00 2023-12-13 01:13:40.000 347 22470.98 145.03 41476.37 47555.54 2023-12-13 01:13:41.000 347 22470.95 145.01 41476.37 88888.00 2023-12-13 01:13:42.000 347 22470.94 145.00 41476.33 88888.00 2023-12-13 01:13:43.000 347 22470.97 145.03 41476.27 88888.00 2023-12-13 01:13:44.000 347 22470.96 145.05 41476.23 88888.00 2023-12-13 01:13:45.000 347 22470.90 145.03 41476.25 47555.55 2023-12-13 01:13:46.000 347 22470.89 145.02 41476.34 88888.00 2023-12-13 01:13:47.000 347 22470.94 145.01 41476.40 88888.00 2023-12-13 01:13:48.000 347 22470.98 144.99 41476.33 88888.00 2023-12-13 01:13:49.000 347 22470.97 144.98 41476.21 88888.00 2023-12-13 01:13:50.000 347 22470.95 145.00 41476.24 47555.55 2023-12-13 01:13:51.000 347 22470.93 145.00 41476.33 88888.00 2023-12-13 01:13:52.000 347 22470.94 144.96 41476.32 88888.00 2023-12-13 01:13:53.000 347 22471.01 144.96 41476.31 88888.00 2023-12-13 01:13:54.000 347 22471.04 144.98 41476.34 88888.00 2023-12-13 01:13:55.000 347 22471.03 144.97 41476.35 47555.58 2023-12-13 01:13:56.000 347 22471.04 144.96 41476.32 88888.00 2023-12-13 01:13:57.000 347 22471.07 144.94 41476.25 88888.00 2023-12-13 01:13:58.000 347 22471.08 144.92 41476.19 88888.00 2023-12-13 01:13:59.000 347 22471.10 144.92 41476.14 88888.00 2023-12-13 01:14:00.000 347 22471.12 144.90 41476.11 47555.58 2023-12-13 01:14:01.000 347 22471.13 144.89 41476.12 88888.00 2023-12-13 01:14:02.000 347 22471.15 144.88 41476.14 88888.00 2023-12-13 01:14:03.000 347 22471.15 144.87 41476.13 88888.00 2023-12-13 01:14:04.000 347 22471.13 144.90 41476.16 88888.00 2023-12-13 01:14:05.000 347 22471.11 144.96 41476.21 47555.61 2023-12-13 01:14:06.000 347 22471.11 145.00 41476.20 88888.00 2023-12-13 01:14:07.000 347 22471.11 144.98 41476.15 88888.00 2023-12-13 01:14:08.000 347 22471.12 144.92 41476.14 88888.00 2023-12-13 01:14:09.000 347 22471.15 144.87 41476.20 88888.00 2023-12-13 01:14:10.000 347 22471.16 144.89 41476.25 47555.61 2023-12-13 01:14:11.000 347 22471.16 144.92 41476.21 88888.00 2023-12-13 01:14:12.000 347 22471.15 144.90 41476.16 88888.00 2023-12-13 01:14:13.000 347 22471.13 144.85 41476.14 88888.00 2023-12-13 01:14:14.000 347 22471.12 144.83 41476.19 88888.00 2023-12-13 01:14:15.000 347 22471.15 144.87 41476.21 47555.66 2023-12-13 01:14:16.000 347 22471.19 144.92 41476.14 88888.00 2023-12-13 01:14:17.000 347 22471.23 144.93 41476.09 88888.00 2023-12-13 01:14:18.000 347 22471.28 144.89 41476.12 88888.00 2023-12-13 01:14:19.000 347 22471.27 144.84 41476.11 88888.00 2023-12-13 01:14:20.000 347 22471.24 144.85 41476.09 47555.65 2023-12-13 01:14:21.000 347 22471.26 144.92 41476.20 88888.00 2023-12-13 01:14:22.000 347 22471.27 144.94 41476.23 88888.00 2023-12-13 01:14:23.000 347 22471.24 144.89 41476.18 88888.00 2023-12-13 01:14:24.000 347 22471.23 144.87 41476.21 88888.00 2023-12-13 01:14:25.000 347 22471.22 144.87 41476.27 47555.69 2023-12-13 01:14:26.000 347 22471.21 144.83 41476.22 88888.00 2023-12-13 01:14:27.000 347 22471.23 144.80 41476.20 88888.00 2023-12-13 01:14:28.000 347 22471.25 144.84 41476.23 88888.00 2023-12-13 01:14:29.000 347 22471.28 144.91 41476.26 88888.00 2023-12-13 01:14:30.000 347 22471.33 144.95 41476.34 47555.70 2023-12-13 01:14:31.000 347 22471.39 144.94 41476.50 88888.00 2023-12-13 01:14:32.000 347 22471.40 144.91 41476.56 88888.00 2023-12-13 01:14:33.000 347 22471.38 144.88 41476.48 88888.00 2023-12-13 01:14:34.000 347 22471.36 144.89 41476.37 88888.00 2023-12-13 01:14:35.000 347 22471.35 144.89 41476.28 47555.71 2023-12-13 01:14:36.000 347 22471.33 144.86 41476.25 88888.00 2023-12-13 01:14:37.000 347 22471.32 144.89 41476.34 88888.00 2023-12-13 01:14:38.000 347 22471.33 144.96 41476.39 88888.00 2023-12-13 01:14:39.000 347 22471.31 144.97 41476.27 88888.00 2023-12-13 01:14:40.000 347 22471.29 144.95 41476.20 47555.73 2023-12-13 01:14:41.000 347 22471.27 144.93 41476.30 88888.00 2023-12-13 01:14:42.000 347 22471.26 144.94 41476.39 88888.00 2023-12-13 01:14:43.000 347 22471.29 144.97 41476.39 88888.00 2023-12-13 01:14:44.000 347 22471.34 144.96 41476.28 88888.00 2023-12-13 01:14:45.000 347 22471.37 144.92 41476.21 47555.73 2023-12-13 01:14:46.000 347 22471.40 144.93 41476.29 88888.00 2023-12-13 01:14:47.000 347 22471.42 144.93 41476.38 88888.00 2023-12-13 01:14:48.000 347 22471.41 144.92 41476.43 88888.00 2023-12-13 01:14:49.000 347 22471.40 144.92 41476.44 88888.00 2023-12-13 01:14:50.000 347 22471.37 144.91 41476.39 47555.75 2023-12-13 01:14:51.000 347 22471.37 144.86 41476.34 88888.00 2023-12-13 01:14:52.000 347 22471.41 144.83 41476.35 88888.00 2023-12-13 01:14:53.000 347 22471.43 144.84 41476.33 88888.00 2023-12-13 01:14:54.000 347 22471.41 144.88 41476.30 88888.00 2023-12-13 01:14:55.000 347 22471.39 144.92 41476.29 47555.76 2023-12-13 01:14:56.000 347 22471.39 144.91 41476.28 88888.00 2023-12-13 01:14:57.000 347 22471.40 144.87 41476.27 88888.00 2023-12-13 01:14:58.000 347 22471.41 144.85 41476.28 88888.00 2023-12-13 01:14:59.000 347 22471.44 144.87 41476.38 88888.00 2023-12-13 01:15:00.000 347 22471.44 144.89 41476.49 47555.77 2023-12-13 01:15:01.000 347 22471.44 144.86 41476.52 88888.00 2023-12-13 01:15:02.000 347 22471.48 144.85 41476.52 88888.00 2023-12-13 01:15:03.000 347 22471.50 144.87 41476.50 88888.00 2023-12-13 01:15:04.000 347 22471.52 144.89 41476.49 88888.00 2023-12-13 01:15:05.000 347 22471.55 144.91 41476.46 47555.81 2023-12-13 01:15:06.000 347 22471.54 144.92 41476.38 88888.00 2023-12-13 01:15:07.000 347 22471.45 144.91 41476.27 88888.00 2023-12-13 01:15:08.000 347 22471.37 144.88 41476.18 88888.00 2023-12-13 01:15:09.000 347 22471.40 144.91 41476.19 88888.00 2023-12-13 01:15:10.000 347 22471.50 144.96 41476.24 47555.79 2023-12-13 01:15:11.000 347 22471.54 144.91 41476.21 88888.00 2023-12-13 01:15:12.000 347 22471.49 144.82 41476.18 88888.00 2023-12-13 01:15:13.000 347 22471.44 144.83 41476.22 88888.00 2023-12-13 01:15:14.000 347 22471.41 144.88 41476.24 88888.00 2023-12-13 01:15:15.000 347 22471.37 144.85 41476.22 47555.80 2023-12-13 01:15:16.000 347 22471.33 144.81 41476.29 88888.00 2023-12-13 01:15:17.000 347 22471.37 144.85 41476.36 88888.00 2023-12-13 01:15:18.000 347 22471.44 144.88 41476.33 88888.00 2023-12-13 01:15:19.000 347 22471.47 144.87 41476.31 88888.00 2023-12-13 01:15:20.000 347 22471.49 144.83 41476.35 47555.80 2023-12-13 01:15:21.000 347 22471.49 144.82 41476.34 88888.00 2023-12-13 01:15:22.000 347 22471.50 144.82 41476.32 88888.00 2023-12-13 01:15:23.000 347 22471.53 144.81 41476.31 88888.00 2023-12-13 01:15:24.000 347 22471.52 144.77 41476.31 88888.00 2023-12-13 01:15:25.000 347 22471.51 144.79 41476.36 47555.78 2023-12-13 01:15:26.000 347 22471.55 144.85 41476.44 88888.00 2023-12-13 01:15:27.000 347 22471.58 144.90 41476.48 88888.00 2023-12-13 01:15:28.000 347 22471.53 144.94 41476.43 88888.00 2023-12-13 01:15:29.000 347 22471.49 144.97 41476.43 88888.00 2023-12-13 01:15:30.000 347 22471.51 144.95 41476.47 47555.81 2023-12-13 01:15:31.000 347 22471.52 144.89 41476.45 88888.00 2023-12-13 01:15:32.000 347 22471.51 144.88 41476.41 88888.00 2023-12-13 01:15:33.000 347 22471.50 144.92 41476.43 88888.00 2023-12-13 01:15:34.000 347 22471.47 144.92 41476.43 88888.00 2023-12-13 01:15:35.000 347 22471.43 144.88 41476.36 47555.79 2023-12-13 01:15:36.000 347 22471.44 144.86 41476.32 88888.00 2023-12-13 01:15:37.000 347 22471.46 144.89 41476.31 88888.00 2023-12-13 01:15:38.000 347 22471.46 144.95 41476.29 88888.00 2023-12-13 01:15:39.000 347 22471.48 144.97 41476.22 88888.00 2023-12-13 01:15:40.000 347 22471.49 144.93 41476.16 47555.79 2023-12-13 01:15:41.000 347 22471.45 144.87 41476.14 88888.00 2023-12-13 01:15:42.000 347 22471.42 144.85 41476.14 88888.00 2023-12-13 01:15:43.000 347 22471.39 144.84 41476.16 88888.00 2023-12-13 01:15:44.000 347 22471.37 144.84 41476.18 88888.00 2023-12-13 01:15:45.000 347 22471.40 144.86 41476.18 47555.80 2023-12-13 01:15:46.000 347 22471.45 144.84 41476.22 88888.00 2023-12-13 01:15:47.000 347 22471.49 144.81 41476.31 88888.00 2023-12-13 01:15:48.000 347 22471.50 144.82 41476.32 88888.00 2023-12-13 01:15:49.000 347 22471.51 144.87 41476.24 88888.00 2023-12-13 01:15:50.000 347 22471.50 144.86 41476.17 47555.80 2023-12-13 01:15:51.000 347 22471.48 144.80 41476.17 88888.00 2023-12-13 01:15:52.000 347 22471.51 144.82 41476.22 88888.00 2023-12-13 01:15:53.000 347 22471.55 144.90 41476.24 88888.00 2023-12-13 01:15:54.000 347 22471.56 144.92 41476.25 88888.00 2023-12-13 01:15:55.000 347 22471.54 144.90 41476.32 47555.79 2023-12-13 01:15:56.000 347 22471.52 144.85 41476.36 88888.00 2023-12-13 01:15:57.000 347 22471.50 144.80 41476.36 88888.00 2023-12-13 01:15:58.000 347 22471.50 144.77 41476.43 88888.00 2023-12-13 01:15:59.000 347 22471.49 144.78 41476.46 88888.00 2023-12-13 01:16:00.000 347 22471.49 144.84 41476.40 47555.78 2023-12-13 01:16:01.000 347 22471.47 144.90 41476.35 88888.00 2023-12-13 01:16:02.000 347 22471.41 144.90 41476.31 88888.00 2023-12-13 01:16:03.000 347 22471.38 144.88 41476.27 88888.00 2023-12-13 01:16:04.000 347 22471.40 144.83 41476.25 88888.00 2023-12-13 01:16:05.000 347 22471.40 144.78 41476.31 47555.81 2023-12-13 01:16:06.000 347 22471.39 144.78 41476.39 88888.00 2023-12-13 01:16:07.000 347 22471.37 144.79 41476.39 88888.00 2023-12-13 01:16:08.000 347 22471.35 144.77 41476.41 88888.00 2023-12-13 01:16:09.000 347 22471.33 144.83 41476.47 88888.00 2023-12-13 01:16:10.000 347 22471.29 144.89 41476.44 47555.76 2023-12-13 01:16:11.000 347 22471.29 144.87 41476.39 88888.00 2023-12-13 01:16:12.000 347 22471.31 144.81 41476.43 88888.00 2023-12-13 01:16:13.000 347 22471.29 144.77 41476.46 88888.00 2023-12-13 01:16:14.000 347 22471.24 144.74 41476.48 88888.00 2023-12-13 01:16:15.000 347 22471.22 144.70 41476.48 47555.72 2023-12-13 01:16:16.000 347 22471.21 144.69 41476.45 88888.00 2023-12-13 01:16:17.000 347 22471.24 144.78 41476.47 88888.00 2023-12-13 01:16:18.000 347 22471.28 144.87 41476.49 88888.00 2023-12-13 01:16:19.000 347 22471.31 144.89 41476.48 88888.00 2023-12-13 01:16:20.000 347 22471.31 144.86 41476.45 47555.75 2023-12-13 01:16:21.000 347 22471.31 144.83 41476.39 88888.00 2023-12-13 01:16:22.000 347 22471.35 144.84 41476.40 88888.00 2023-12-13 01:16:23.000 347 22471.40 144.86 41476.47 88888.00 2023-12-13 01:16:24.000 347 22471.38 144.82 41476.48 88888.00 2023-12-13 01:16:25.000 347 22471.33 144.79 41476.45 47555.73 2023-12-13 01:16:26.000 347 22471.26 144.76 41476.38 88888.00 2023-12-13 01:16:27.000 347 22471.21 144.72 41476.29 88888.00 2023-12-13 01:16:28.000 347 22471.24 144.78 41476.32 88888.00 2023-12-13 01:16:29.000 347 22471.31 144.89 41476.43 88888.00 2023-12-13 01:16:30.000 347 22471.34 144.91 41476.46 47555.69 2023-12-13 01:16:31.000 347 22471.33 144.86 41476.40 88888.00 2023-12-13 01:16:32.000 347 22471.29 144.85 41476.32 88888.00 2023-12-13 01:16:33.000 347 22471.24 144.91 41476.18 88888.00 2023-12-13 01:16:34.000 347 22471.19 144.95 41476.07 88888.00 2023-12-13 01:16:35.000 347 22471.19 144.95 41476.14 47555.66 2023-12-13 01:16:36.000 347 22471.23 144.95 41476.32 88888.00 2023-12-13 01:16:37.000 347 22471.27 144.95 41476.40 88888.00 2023-12-13 01:16:38.000 347 22471.25 144.93 41476.34 88888.00 2023-12-13 01:16:39.000 347 22471.20 144.88 41476.25 88888.00 2023-12-13 01:16:40.000 347 22471.15 144.86 41476.26 47555.64 2023-12-13 01:16:41.000 347 22471.12 144.91 41476.34 88888.00 2023-12-13 01:16:42.000 347 22471.12 144.94 41476.37 88888.00 2023-12-13 01:16:43.000 347 22471.11 144.87 41476.33 88888.00 2023-12-13 01:16:44.000 347 22471.11 144.82 41476.30 88888.00 2023-12-13 01:16:45.000 347 22471.11 144.82 41476.31 47555.65 2023-12-13 01:16:46.000 347 22471.12 144.82 41476.29 88888.00 2023-12-13 01:16:47.000 347 22471.15 144.82 41476.29 88888.00 2023-12-13 01:16:48.000 347 22471.21 144.87 41476.38 88888.00 2023-12-13 01:16:49.000 347 22471.24 144.93 41476.44 88888.00 2023-12-13 01:16:50.000 347 22471.20 144.97 41476.38 47555.62 2023-12-13 01:16:51.000 347 22471.16 145.01 41476.32 88888.00 2023-12-13 01:16:52.000 347 22471.16 145.02 41476.32 88888.00 2023-12-13 01:16:53.000 347 22471.20 144.99 41476.34 88888.00 2023-12-13 01:16:54.000 347 22471.20 144.97 41476.27 88888.00 2023-12-13 01:16:55.000 347 22471.13 144.97 41476.20 47555.63 2023-12-13 01:16:56.000 347 22471.06 144.98 41476.26 88888.00 2023-12-13 01:16:57.000 347 22471.05 144.97 41476.40 88888.00 2023-12-13 01:16:58.000 347 22471.10 145.00 41476.41 88888.00 2023-12-13 01:16:59.000 347 22471.11 145.05 41476.27 88888.00 2023-12-13 01:17:00.000 347 22471.08 145.06 41476.14 47555.60 2023-12-13 01:17:01.000 347 22471.09 145.06 41476.16 88888.00 2023-12-13 01:17:02.000 347 22471.11 145.05 41476.20 88888.00 2023-12-13 01:17:03.000 347 22471.08 145.00 41476.19 88888.00 2023-12-13 01:17:04.000 347 22471.02 144.99 41476.19 88888.00 2023-12-13 01:17:05.000 347 22470.99 145.04 41476.23 47555.56 2023-12-13 01:17:06.000 347 22470.99 145.09 41476.23 88888.00 2023-12-13 01:17:07.000 347 22471.01 145.09 41476.23 88888.00 2023-12-13 01:17:08.000 347 22471.05 145.11 41476.25 88888.00 2023-12-13 01:17:09.000 347 22471.07 145.15 41476.21 88888.00 2023-12-13 01:17:10.000 347 22471.06 145.17 41476.15 47555.53 2023-12-13 01:17:11.000 347 22471.03 145.14 41476.15 88888.00 2023-12-13 01:17:12.000 347 22471.02 145.10 41476.22 88888.00 2023-12-13 01:17:13.000 347 22471.02 145.08 41476.25 88888.00 2023-12-13 01:17:14.000 347 22471.02 145.09 41476.23 88888.00 2023-12-13 01:17:15.000 347 22470.99 145.10 41476.22 47555.54 2023-12-13 01:17:16.000 347 22470.97 145.08 41476.22 88888.00 2023-12-13 01:17:17.000 347 22470.96 145.07 41476.24 88888.00 2023-12-13 01:17:18.000 347 22470.98 145.10 41476.29 88888.00 2023-12-13 01:17:19.000 347 22471.00 145.13 41476.30 88888.00 2023-12-13 01:17:20.000 347 22471.01 145.10 41476.23 47555.50 2023-12-13 01:17:21.000 347 22471.00 145.03 41476.22 88888.00 2023-12-13 01:17:22.000 347 22471.00 145.00 41476.34 88888.00 2023-12-13 01:17:23.000 347 22471.03 145.05 41476.48 88888.00 2023-12-13 01:17:24.000 347 22471.02 145.12 41476.47 88888.00 2023-12-13 01:17:25.000 347 22470.98 145.07 41476.31 47555.51 2023-12-13 01:17:26.000 347 22470.97 145.03 41476.22 88888.00 2023-12-13 01:17:27.000 347 22470.98 145.08 41476.22 88888.00 2023-12-13 01:17:28.000 347 22470.97 145.12 41476.14 88888.00 2023-12-13 01:17:29.000 347 22470.95 145.11 41476.05 88888.00 2023-12-13 01:17:30.000 347 22470.93 145.06 41476.02 47555.48 2023-12-13 01:17:31.000 347 22470.94 145.02 41476.00 88888.00 2023-12-13 01:17:32.000 347 22470.97 145.01 41476.02 88888.00 2023-12-13 01:17:33.000 347 22470.97 145.03 41476.09 88888.00 2023-12-13 01:17:34.000 347 22470.97 145.06 41476.17 88888.00 2023-12-13 01:17:35.000 347 22470.97 145.10 41476.18 47555.43 2023-12-13 01:17:36.000 347 22470.94 145.10 41476.12 88888.00 2023-12-13 01:17:37.000 347 22470.90 145.07 41476.10 88888.00 2023-12-13 01:17:38.000 347 22470.88 145.03 41476.14 88888.00 2023-12-13 01:17:39.000 347 22470.93 145.05 41476.19 88888.00 2023-12-13 01:17:40.000 347 22470.95 145.13 41476.24 47555.43 2023-12-13 01:17:41.000 347 22470.94 145.18 41476.29 88888.00 2023-12-13 01:17:42.000 347 22470.94 145.17 41476.32 88888.00 2023-12-13 01:17:43.000 347 22470.94 145.13 41476.30 88888.00 2023-12-13 01:17:44.000 347 22470.90 145.10 41476.25 88888.00 2023-12-13 01:17:45.000 347 22470.84 145.08 41476.26 47555.41 2023-12-13 01:17:46.000 347 22470.79 145.09 41476.28 88888.00 2023-12-13 01:17:47.000 347 22470.81 145.11 41476.25 88888.00 2023-12-13 01:17:48.000 347 22470.86 145.16 41476.21 88888.00 2023-12-13 01:17:49.000 347 22470.88 145.17 41476.22 88888.00 2023-12-13 01:17:50.000 347 22470.86 145.14 41476.29 47555.42 2023-12-13 01:17:51.000 347 22470.86 145.15 41476.36 88888.00 2023-12-13 01:17:52.000 347 22470.90 145.19 41476.34 88888.00 2023-12-13 01:17:53.000 347 22470.91 145.19 41476.23 88888.00 2023-12-13 01:17:54.000 347 22470.87 145.18 41476.12 88888.00 2023-12-13 01:17:55.000 347 22470.82 145.23 41476.11 47555.38 2023-12-13 01:17:56.000 347 22470.82 145.32 41476.23 88888.00 2023-12-13 01:17:57.000 347 22470.85 145.35 41476.36 88888.00 2023-12-13 01:17:58.000 347 22470.84 145.34 41476.32 88888.00 2023-12-13 01:17:59.000 347 22470.82 145.34 41476.23 88888.00 2023-12-13 01:18:00.000 347 22470.82 145.35 41476.19 47555.37 2023-12-13 01:18:01.000 347 22470.82 145.34 41476.20 88888.00 2023-12-13 01:18:02.000 347 22470.81 145.36 41476.24 88888.00 2023-12-13 01:18:03.000 347 22470.84 145.41 41476.26 88888.00 2023-12-13 01:18:04.000 347 22470.90 145.43 41476.21 88888.00 2023-12-13 01:18:05.000 347 22470.90 145.42 41476.19 47555.34 2023-12-13 01:18:06.000 347 22470.86 145.39 41476.15 88888.00 2023-12-13 01:18:07.000 347 22470.82 145.32 41476.09 88888.00 2023-12-13 01:18:08.000 347 22470.80 145.31 41476.05 88888.00 2023-12-13 01:18:09.000 347 22470.78 145.31 41476.04 88888.00 2023-12-13 01:18:10.000 347 22470.74 145.25 41476.06 47555.32 2023-12-13 01:18:11.000 347 22470.69 145.23 41476.10 88888.00 2023-12-13 01:18:12.000 347 22470.67 145.28 41476.17 88888.00 2023-12-13 01:18:13.000 347 22470.74 145.32 41476.27 88888.00 2023-12-13 01:18:14.000 347 22470.83 145.34 41476.34 88888.00 2023-12-13 01:18:15.000 347 22470.86 145.35 41476.36 47555.32 2023-12-13 01:18:16.000 347 22470.82 145.36 41476.39 88888.00 2023-12-13 01:18:17.000 347 22470.78 145.29 41476.39 88888.00 2023-12-13 01:18:18.000 347 22470.77 145.24 41476.37 88888.00 2023-12-13 01:18:19.000 347 22470.78 145.29 41476.37 88888.00 2023-12-13 01:18:20.000 347 22470.76 145.31 41476.35 47555.30 2023-12-13 01:18:21.000 347 22470.72 145.28 41476.30 88888.00 2023-12-13 01:18:22.000 347 22470.68 145.28 41476.24 88888.00 2023-12-13 01:18:23.000 347 22470.63 145.24 41476.20 88888.00 2023-12-13 01:18:24.000 347 22470.61 145.19 41476.21 88888.00 2023-12-13 01:18:25.000 347 22470.63 145.21 41476.22 47555.31 2023-12-13 01:18:26.000 347 22470.64 145.22 41476.20 88888.00 2023-12-13 01:18:27.000 347 22470.64 145.19 41476.20 88888.00 2023-12-13 01:18:28.000 347 22470.62 145.17 41476.23 88888.00 2023-12-13 01:18:29.000 347 22470.58 145.20 41476.27 88888.00 2023-12-13 01:18:30.000 347 22470.56 145.23 41476.29 47555.29 2023-12-13 01:18:31.000 347 22470.56 145.24 41476.30 88888.00 2023-12-13 01:18:32.000 347 22470.54 145.24 41476.27 88888.00 2023-12-13 01:18:33.000 347 22470.50 145.25 41476.22 88888.00 2023-12-13 01:18:34.000 347 22470.49 145.26 41476.22 88888.00 2023-12-13 01:18:35.000 347 22470.49 145.23 41476.23 47555.28 2023-12-13 01:18:36.000 347 22470.47 145.17 41476.20 88888.00 2023-12-13 01:18:37.000 347 22470.47 145.18 41476.17 88888.00 2023-12-13 01:18:38.000 347 22470.50 145.26 41476.18 88888.00 2023-12-13 01:18:39.000 347 22470.50 145.29 41476.16 88888.00 2023-12-13 01:18:40.000 347 22470.48 145.25 41476.09 47555.28 2023-12-13 01:18:41.000 347 22470.48 145.24 41476.06 88888.00 2023-12-13 01:18:42.000 347 22470.48 145.24 41476.10 88888.00 2023-12-13 01:18:43.000 347 22470.48 145.21 41476.15 88888.00 2023-12-13 01:18:44.000 347 22470.51 145.24 41476.19 88888.00 2023-12-13 01:18:45.000 347 22470.55 145.29 41476.20 47555.24 2023-12-13 01:18:46.000 347 22470.59 145.31 41476.22 88888.00 2023-12-13 01:18:47.000 347 22470.59 145.33 41476.28 88888.00 2023-12-13 01:18:48.000 347 22470.54 145.32 41476.31 88888.00 2023-12-13 01:18:49.000 347 22470.54 145.32 41476.29 88888.00 2023-12-13 01:18:50.000 347 22470.59 145.30 41476.24 47555.24 2023-12-13 01:18:51.000 347 22470.62 145.25 41476.24 88888.00 2023-12-13 01:18:52.000 347 22470.58 145.25 41476.27 88888.00 2023-12-13 01:18:53.000 347 22470.55 145.28 41476.24 88888.00 2023-12-13 01:18:54.000 347 22470.55 145.29 41476.18 88888.00 2023-12-13 01:18:55.000 347 22470.51 145.27 41476.16 47555.26 2023-12-13 01:18:56.000 347 22470.43 145.21 41476.10 88888.00 2023-12-13 01:18:57.000 347 22470.41 145.22 41476.05 88888.00 2023-12-13 01:18:58.000 347 22470.48 145.30 41476.11 88888.00 2023-12-13 01:18:59.000 347 22470.56 145.36 41476.20 88888.00 2023-12-13 01:19:00.000 347 22470.54 145.35 41476.16 47555.23 2023-12-13 01:19:01.000 347 22470.46 145.31 41476.02 88888.00 2023-12-13 01:19:02.000 347 22470.44 145.28 41475.98 88888.00 2023-12-13 01:19:03.000 347 22470.47 145.31 41476.06 88888.00 2023-12-13 01:19:04.000 347 22470.48 145.37 41476.17 88888.00 2023-12-13 01:19:05.000 347 22470.47 145.40 41476.24 47555.21 2023-12-13 01:19:06.000 347 22470.44 145.38 41476.25 88888.00 2023-12-13 01:19:07.000 347 22470.40 145.35 41476.17 88888.00 2023-12-13 01:19:08.000 347 22470.38 145.38 41476.09 88888.00 2023-12-13 01:19:09.000 347 22470.40 145.42 41476.07 88888.00 2023-12-13 01:19:10.000 347 22470.45 145.40 41476.12 47555.22 2023-12-13 01:19:11.000 347 22470.51 145.40 41476.16 88888.00 2023-12-13 01:19:12.000 347 22470.52 145.42 41476.19 88888.00 2023-12-13 01:19:13.000 347 22470.49 145.39 41476.19 88888.00 2023-12-13 01:19:14.000 347 22470.50 145.42 41476.21 88888.00 2023-12-13 01:19:15.000 347 22470.52 145.47 41476.24 47555.22 2023-12-13 01:19:16.000 347 22470.52 145.44 41476.24 88888.00 2023-12-13 01:19:17.000 347 22470.47 145.35 41476.24 88888.00 2023-12-13 01:19:18.000 347 22470.44 145.31 41476.21 88888.00 2023-12-13 01:19:19.000 347 22470.49 145.36 41476.18 88888.00 2023-12-13 01:19:20.000 347 22470.55 145.41 41476.20 47555.20 2023-12-13 01:19:21.000 347 22470.52 145.41 41476.26 88888.00 2023-12-13 01:19:22.000 347 22470.47 145.39 41476.29 88888.00 2023-12-13 01:19:23.000 347 22470.45 145.37 41476.31 88888.00 2023-12-13 01:19:24.000 347 22470.44 145.34 41476.31 88888.00 2023-12-13 01:19:25.000 347 22470.41 145.31 41476.27 47555.20 2023-12-13 01:19:26.000 347 22470.37 145.24 41476.24 88888.00 2023-12-13 01:19:27.000 347 22470.35 145.19 41476.25 88888.00 2023-12-13 01:19:28.000 347 22470.38 145.21 41476.23 88888.00 2023-12-13 01:19:29.000 347 22470.41 145.26 41476.18 88888.00 2023-12-13 01:19:30.000 347 22470.43 145.24 41476.14 47555.19 2023-12-13 01:19:31.000 347 22470.42 145.21 41476.12 88888.00 2023-12-13 01:19:32.000 347 22470.40 145.24 41476.15 88888.00 2023-12-13 01:19:33.000 347 22470.39 145.27 41476.19 88888.00 2023-12-13 01:19:34.000 347 22470.44 145.26 41476.26 88888.00 2023-12-13 01:19:35.000 347 22470.47 145.23 41476.31 47555.18 2023-12-13 01:19:36.000 347 22470.43 145.23 41476.28 88888.00 2023-12-13 01:19:37.000 347 22470.38 145.25 41476.21 88888.00 2023-12-13 01:19:38.000 347 22470.37 145.28 41476.18 88888.00 2023-12-13 01:19:39.000 347 22470.38 145.27 41476.18 88888.00 2023-12-13 01:19:40.000 347 22470.37 145.21 41476.19 47555.16 2023-12-13 01:19:41.000 347 22470.33 145.17 41476.20 88888.00 2023-12-13 01:19:42.000 347 22470.32 145.20 41476.20 88888.00 2023-12-13 01:19:43.000 347 22470.32 145.25 41476.17 88888.00 2023-12-13 01:19:44.000 347 22470.31 145.27 41476.14 88888.00 2023-12-13 01:19:45.000 347 22470.33 145.27 41476.13 47555.16 2023-12-13 01:19:46.000 347 22470.37 145.26 41476.19 88888.00 2023-12-13 01:19:47.000 347 22470.38 145.26 41476.29 88888.00 2023-12-13 01:19:48.000 347 22470.38 145.24 41476.33 88888.00 2023-12-13 01:19:49.000 347 22470.37 145.19 41476.31 88888.00 2023-12-13 01:19:50.000 347 22470.35 145.16 41476.30 47555.17 2023-12-13 01:19:51.000 347 22470.32 145.15 41476.27 88888.00 2023-12-13 01:19:52.000 347 22470.34 145.18 41476.25 88888.00 2023-12-13 01:19:53.000 347 22470.40 145.24 41476.26 88888.00 2023-12-13 01:19:54.000 347 22470.39 145.26 41476.23 88888.00 2023-12-13 01:19:55.000 347 22470.33 145.24 41476.21 47555.16 2023-12-13 01:19:56.000 347 22470.27 145.21 41476.19 88888.00 2023-12-13 01:19:57.000 347 22470.25 145.17 41476.17 88888.00 2023-12-13 01:19:58.000 347 22470.28 145.18 41476.15 88888.00 2023-12-13 01:19:59.000 347 22470.31 145.21 41476.12 88888.00 2023-12-13 01:20:00.000 347 22470.28 145.23 41476.08 47555.19 2023-12-13 01:20:01.000 347 22470.26 145.27 41476.09 88888.00 2023-12-13 01:20:02.000 347 22470.26 145.28 41476.14 88888.00 2023-12-13 01:20:03.000 347 22470.24 145.24 41476.12 88888.00 2023-12-13 01:20:04.000 347 22470.22 145.19 41476.04 88888.00 2023-12-13 01:20:05.000 347 22470.28 145.13 41475.98 47555.17 2023-12-13 01:20:06.000 347 22470.34 145.08 41475.98 88888.00 2023-12-13 01:20:07.000 347 22470.38 145.08 41476.00 88888.00 2023-12-13 01:20:08.000 347 22470.41 145.12 41476.04 88888.00 2023-12-13 01:20:09.000 347 22470.44 145.19 41476.09 88888.00 2023-12-13 01:20:10.000 347 22470.42 145.21 41476.08 47555.17 2023-12-13 01:20:11.000 347 22470.36 145.16 41476.07 88888.00 2023-12-13 01:20:12.000 347 22470.36 145.14 41476.10 88888.00 2023-12-13 01:20:13.000 347 22470.39 145.13 41476.07 88888.00 2023-12-13 01:20:14.000 347 22470.39 145.16 41476.04 88888.00 2023-12-13 01:20:15.000 347 22470.38 145.20 41476.09 47555.19 2023-12-13 01:20:16.000 347 22470.41 145.21 41476.16 88888.00 2023-12-13 01:20:17.000 347 22470.48 145.23 41476.22 88888.00 2023-12-13 01:20:18.000 347 22470.50 145.25 41476.25 88888.00 2023-12-13 01:20:19.000 347 22470.45 145.25 41476.19 88888.00 2023-12-13 01:20:20.000 347 22470.40 145.23 41476.13 47555.19 2023-12-13 01:20:21.000 347 22470.40 145.20 41476.11 88888.00 2023-12-13 01:20:22.000 347 22470.43 145.16 41476.09 88888.00 2023-12-13 01:20:23.000 347 22470.44 145.13 41476.06 88888.00 2023-12-13 01:20:24.000 347 22470.43 145.10 41476.07 88888.00 2023-12-13 01:20:25.000 347 22470.43 145.12 41476.12 47555.25 2023-12-13 01:20:26.000 347 22470.43 145.14 41476.18 88888.00 2023-12-13 01:20:27.000 347 22470.41 145.13 41476.18 88888.00 2023-12-13 01:20:28.000 347 22470.40 145.14 41476.17 88888.00 2023-12-13 01:20:29.000 347 22470.42 145.17 41476.19 88888.00 2023-12-13 01:20:30.000 347 22470.44 145.15 41476.16 47555.19 2023-12-13 01:20:31.000 347 22470.47 145.09 41476.14 88888.00 2023-12-13 01:20:32.000 347 22470.51 145.12 41476.17 88888.00 2023-12-13 01:20:33.000 347 22470.53 145.15 41476.15 88888.00 2023-12-13 01:20:34.000 347 22470.53 145.13 41476.12 88888.00 2023-12-13 01:20:35.000 347 22470.51 145.06 41476.07 47555.25 2023-12-13 01:20:36.000 347 22470.49 145.03 41476.06 88888.00 2023-12-13 01:20:37.000 347 22470.48 145.06 41476.11 88888.00 2023-12-13 01:20:38.000 347 22470.50 145.09 41476.14 88888.00 2023-12-13 01:20:39.000 347 22470.53 145.09 41476.12 88888.00 2023-12-13 01:20:40.000 347 22470.55 145.07 41476.05 47555.22 2023-12-13 01:20:41.000 347 22470.53 145.03 41476.01 88888.00 2023-12-13 01:20:42.000 347 22470.49 145.04 41476.07 88888.00 2023-12-13 01:20:43.000 347 22470.46 145.08 41476.15 88888.00 2023-12-13 01:20:44.000 347 22470.45 145.12 41476.19 88888.00 2023-12-13 01:20:45.000 347 22470.46 145.12 41476.19 47555.24 2023-12-13 01:20:46.000 347 22470.47 145.07 41476.18 88888.00 2023-12-13 01:20:47.000 347 22470.48 145.01 41476.16 88888.00 2023-12-13 01:20:48.000 347 22470.47 145.00 41476.17 88888.00 2023-12-13 01:20:49.000 347 22470.41 144.97 41476.14 88888.00 2023-12-13 01:20:50.000 347 22470.40 144.95 41476.09 47555.22 2023-12-13 01:20:51.000 347 22470.47 144.96 41476.12 88888.00 2023-12-13 01:20:52.000 347 22470.50 144.96 41476.18 88888.00 2023-12-13 01:20:53.000 347 22470.50 144.96 41476.24 88888.00 2023-12-13 01:20:54.000 347 22470.53 144.97 41476.31 88888.00 2023-12-13 01:20:55.000 347 22470.52 144.95 41476.29 47555.23 2023-12-13 01:20:56.000 347 22470.47 144.92 41476.21 88888.00 2023-12-13 01:20:57.000 347 22470.44 144.92 41476.17 88888.00 2023-12-13 01:20:58.000 347 22470.48 144.95 41476.17 88888.00 2023-12-13 01:20:59.000 347 22470.54 145.00 41476.18 88888.00 2023-12-13 01:21:00.000 347 22470.54 145.03 41476.15 47555.29 2023-12-13 01:21:01.000 347 22470.49 144.99 41476.07 88888.00 2023-12-13 01:21:02.000 347 22470.47 144.91 41476.03 88888.00 2023-12-13 01:21:03.000 347 22470.51 144.85 41476.01 88888.00 2023-12-13 01:21:04.000 347 22470.56 144.87 41476.00 88888.00 2023-12-13 01:21:05.000 347 22470.58 144.93 41476.00 47555.22 2023-12-13 01:21:06.000 347 22470.56 144.97 41475.99 88888.00 2023-12-13 01:21:07.000 347 22470.55 145.00 41476.00 88888.00 2023-12-13 01:21:08.000 347 22470.59 145.00 41476.07 88888.00 2023-12-13 01:21:09.000 347 22470.59 144.96 41476.15 88888.00 2023-12-13 01:21:10.000 347 22470.54 144.91 41476.15 47555.21 2023-12-13 01:21:11.000 347 22470.48 144.88 41476.10 88888.00 2023-12-13 01:21:12.000 347 22470.46 144.88 41476.07 88888.00 2023-12-13 01:21:13.000 347 22470.45 144.88 41476.09 88888.00 2023-12-13 01:21:14.000 347 22470.44 144.87 41476.09 88888.00 2023-12-13 01:21:15.000 347 22470.45 144.89 41476.10 47555.31 2023-12-13 01:21:16.000 347 22470.49 144.92 41476.13 88888.00 2023-12-13 01:21:17.000 347 22470.53 144.94 41476.17 88888.00 2023-12-13 01:21:18.000 347 22470.54 144.95 41476.24 88888.00 2023-12-13 01:21:19.000 347 22470.55 144.94 41476.31 88888.00 2023-12-13 01:21:20.000 347 22470.52 144.89 41476.27 47555.23 2023-12-13 01:21:21.000 347 22470.44 144.83 41476.15 88888.00 2023-12-13 01:21:22.000 347 22470.38 144.78 41476.11 88888.00 2023-12-13 01:21:23.000 347 22470.39 144.77 41476.18 88888.00 2023-12-13 01:21:24.000 347 22470.47 144.81 41476.25 88888.00 2023-12-13 01:21:25.000 347 22470.52 144.82 41476.16 47555.42 2023-12-13 01:21:26.000 347 22470.49 144.81 41476.09 88888.00 2023-12-13 01:21:27.000 347 22470.49 144.81 41476.16 88888.00 2023-12-13 01:21:28.000 347 22470.53 144.76 41476.21 88888.00 2023-12-13 01:21:29.000 347 22470.52 144.71 41476.15 88888.00 2023-12-13 01:21:30.000 347 22470.43 144.70 41476.10 47555.21 2023-12-13 01:21:31.000 347 22470.38 144.73 41476.13 88888.00 2023-12-13 01:21:32.000 347 22470.49 144.80 41476.21 88888.00 2023-12-13 01:21:33.000 347 22470.59 144.84 41476.21 88888.00 2023-12-13 01:21:34.000 347 22470.56 144.78 41476.11 88888.00 2023-12-13 01:21:35.000 347 22470.50 144.73 41476.06 47555.19 2023-12-13 01:21:36.000 347 22470.47 144.73 41476.05 88888.00 2023-12-13 01:21:37.000 347 22470.48 144.72 41476.08 88888.00 2023-12-13 01:21:38.000 347 22470.51 144.72 41476.17 88888.00 2023-12-13 01:21:39.000 347 22470.52 144.73 41476.28 88888.00 2023-12-13 01:21:40.000 347 22470.51 144.73 41476.34 47555.14 2023-12-13 01:21:41.000 347 22470.48 144.72 41476.27 88888.00 2023-12-13 01:21:42.000 347 22470.44 144.71 41476.11 88888.00 2023-12-13 01:21:43.000 347 22470.46 144.75 41476.07 88888.00 2023-12-13 01:21:44.000 347 22470.51 144.81 41476.12 88888.00 2023-12-13 01:21:45.000 347 22470.52 144.83 41476.15 47555.13 2023-12-13 01:21:46.000 347 22470.48 144.82 41476.14 88888.00 2023-12-13 01:21:47.000 347 22470.43 144.81 41476.09 88888.00 2023-12-13 01:21:48.000 347 22470.39 144.83 41476.08 88888.00 2023-12-13 01:21:49.000 347 22470.37 144.86 41476.10 88888.00 2023-12-13 01:21:50.000 347 22470.36 144.87 41476.08 47555.09 2023-12-13 01:21:51.000 347 22470.38 144.87 41476.03 88888.00 2023-12-13 01:21:52.000 347 22470.39 144.88 41475.99 88888.00 2023-12-13 01:21:53.000 347 22470.35 144.86 41475.98 88888.00 2023-12-13 01:21:54.000 347 22470.30 144.83 41475.96 88888.00 2023-12-13 01:21:55.000 347 22470.28 144.81 41475.91 47555.09 2023-12-13 01:21:56.000 347 22470.33 144.79 41475.93 88888.00 2023-12-13 01:21:57.000 347 22470.42 144.81 41476.05 88888.00 2023-12-13 01:21:58.000 347 22470.50 144.85 41476.14 88888.00 2023-12-13 01:21:59.000 347 22470.50 144.86 41476.09 88888.00 2023-12-13 01:22:00.000 347 22470.47 144.84 41475.98 47555.10 2023-12-13 01:22:01.000 347 22470.47 144.83 41475.94 88888.00 2023-12-13 01:22:02.000 347 22470.45 144.85 41475.98 88888.00 2023-12-13 01:22:03.000 347 22470.36 144.90 41476.00 88888.00 2023-12-13 01:22:04.000 347 22470.27 144.89 41475.89 88888.00 2023-12-13 01:22:05.000 347 22470.25 144.86 41475.81 47555.09 2023-12-13 01:22:06.000 347 22470.26 144.84 41475.82 88888.00 2023-12-13 01:22:07.000 347 22470.25 144.84 41475.86 88888.00 2023-12-13 01:22:08.000 347 22470.27 144.82 41475.89 88888.00 2023-12-13 01:22:09.000 347 22470.31 144.78 41475.92 88888.00 2023-12-13 01:22:10.000 347 22470.32 144.74 41475.94 47555.10 2023-12-13 01:22:11.000 347 22470.28 144.74 41475.97 88888.00 2023-12-13 01:22:12.000 347 22470.26 144.78 41475.99 88888.00 2023-12-13 01:22:13.000 347 22470.27 144.82 41475.98 88888.00 2023-12-13 01:22:14.000 347 22470.27 144.85 41475.98 88888.00 2023-12-13 01:22:15.000 347 22470.26 144.87 41475.98 47555.05 2023-12-13 01:22:16.000 347 22470.27 144.84 41475.97 88888.00 2023-12-13 01:22:17.000 347 22470.28 144.77 41475.94 88888.00 2023-12-13 01:22:18.000 347 22470.25 144.71 41475.87 88888.00 2023-12-13 01:22:19.000 347 22470.22 144.72 41475.83 88888.00 2023-12-13 01:22:20.000 347 22470.21 144.76 41475.83 47555.08 2023-12-13 01:22:21.000 347 22470.21 144.76 41475.83 88888.00 2023-12-13 01:22:22.000 347 22470.20 144.75 41475.85 88888.00 2023-12-13 01:22:23.000 347 22470.22 144.77 41475.94 88888.00 2023-12-13 01:22:24.000 347 22470.25 144.78 41476.04 88888.00 2023-12-13 01:22:25.000 347 22470.29 144.74 41476.02 47555.05 2023-12-13 01:22:26.000 347 22470.32 144.72 41475.91 88888.00 2023-12-13 01:22:27.000 347 22470.34 144.74 41475.88 88888.00 2023-12-13 01:22:28.000 347 22470.34 144.75 41475.88 88888.00 2023-12-13 01:22:29.000 347 22470.31 144.71 41475.82 88888.00 2023-12-13 01:22:30.000 347 22470.28 144.68 41475.82 47555.04 2023-12-13 01:22:31.000 347 22470.29 144.70 41475.92 88888.00 2023-12-13 01:22:32.000 347 22470.31 144.72 41475.99 88888.00 2023-12-13 01:22:33.000 347 22470.31 144.71 41476.00 88888.00 2023-12-13 01:22:34.000 347 22470.28 144.68 41475.94 88888.00 2023-12-13 01:22:35.000 347 22470.23 144.67 41475.90 47555.04 2023-12-13 01:22:36.000 347 22470.17 144.68 41475.90 88888.00 2023-12-13 01:22:37.000 347 22470.15 144.64 41475.91 88888.00 2023-12-13 01:22:38.000 347 22470.19 144.60 41475.99 88888.00 2023-12-13 01:22:39.000 347 22470.27 144.64 41476.11 88888.00 2023-12-13 01:22:40.000 347 22470.32 144.72 41476.19 47555.03 2023-12-13 01:22:41.000 347 22470.31 144.78 41476.21 88888.00 2023-12-13 01:22:42.000 347 22470.25 144.77 41476.18 88888.00 2023-12-13 01:22:43.000 347 22470.20 144.67 41476.16 88888.00 2023-12-13 01:22:44.000 347 22470.21 144.62 41476.16 88888.00 2023-12-13 01:22:45.000 347 22470.24 144.63 41476.09 47555.03 2023-12-13 01:22:46.000 347 22470.24 144.63 41476.02 88888.00 2023-12-13 01:22:47.000 347 22470.25 144.61 41476.04 88888.00 2023-12-13 01:22:48.000 347 22470.25 144.61 41476.07 88888.00 2023-12-13 01:22:49.000 347 22470.22 144.63 41476.05 88888.00 2023-12-13 01:22:50.000 347 22470.20 144.64 41476.02 47555.00 2023-12-13 01:22:51.000 347 22470.20 144.62 41475.99 88888.00 2023-12-13 01:22:52.000 347 22470.18 144.56 41475.98 88888.00 2023-12-13 01:22:53.000 347 22470.17 144.52 41476.04 88888.00 2023-12-13 01:22:54.000 347 22470.23 144.53 41476.12 88888.00 2023-12-13 01:22:55.000 347 22470.28 144.57 41476.17 47555.04 2023-12-13 01:22:56.000 347 22470.24 144.60 41476.17 88888.00 2023-12-13 01:22:57.000 347 22470.18 144.65 41476.16 88888.00 2023-12-13 01:22:58.000 347 22470.19 144.68 41476.17 88888.00 2023-12-13 01:22:59.000 347 22470.19 144.65 41476.13 88888.00 2023-12-13 01:23:00.000 347 22470.17 144.57 41476.06 47555.00 2023-12-13 01:23:01.000 347 22470.20 144.55 41476.05 88888.00 2023-12-13 01:23:02.000 347 22470.27 144.57 41476.04 88888.00 2023-12-13 01:23:03.000 347 22470.32 144.55 41475.99 88888.00 2023-12-13 01:23:04.000 347 22470.36 144.54 41476.00 88888.00 2023-12-13 01:23:05.000 347 22470.37 144.56 41476.06 47555.03 2023-12-13 01:23:06.000 347 22470.32 144.57 41476.14 88888.00 2023-12-13 01:23:07.000 347 22470.24 144.58 41476.20 88888.00 2023-12-13 01:23:08.000 347 22470.20 144.60 41476.19 88888.00 2023-12-13 01:23:09.000 347 22470.24 144.60 41476.16 88888.00 2023-12-13 01:23:10.000 347 22470.27 144.58 41476.17 47555.01 2023-12-13 01:23:11.000 347 22470.27 144.63 41476.19 88888.00 2023-12-13 01:23:12.000 347 22470.25 144.69 41476.19 88888.00 2023-12-13 01:23:13.000 347 22470.24 144.66 41476.14 88888.00 2023-12-13 01:23:14.000 347 22470.22 144.60 41476.14 88888.00 2023-12-13 01:23:15.000 347 22470.19 144.57 41476.18 47554.96 2023-12-13 01:23:16.000 347 22470.21 144.54 41476.21 88888.00 2023-12-13 01:23:17.000 347 22470.26 144.54 41476.21 88888.00 2023-12-13 01:23:18.000 347 22470.25 144.56 41476.14 88888.00 2023-12-13 01:23:19.000 347 22470.20 144.57 41476.07 88888.00 2023-12-13 01:23:20.000 347 22470.18 144.56 41476.10 47554.97 2023-12-13 01:23:21.000 347 22470.20 144.54 41476.15 88888.00 2023-12-13 01:23:22.000 347 22470.22 144.54 41476.18 88888.00 2023-12-13 01:23:23.000 347 22470.27 144.62 41476.17 88888.00 2023-12-13 01:23:24.000 347 22470.28 144.68 41476.15 88888.00 2023-12-13 01:23:25.000 347 22470.27 144.71 41476.16 47554.99 2023-12-13 01:23:26.000 347 22470.27 144.73 41476.18 88888.00 2023-12-13 01:23:27.000 347 22470.25 144.66 41476.11 88888.00 2023-12-13 01:23:28.000 347 22470.19 144.56 41476.02 88888.00 2023-12-13 01:23:29.000 347 22470.14 144.54 41476.00 88888.00 2023-12-13 01:23:30.000 347 22470.13 144.59 41476.02 47554.95 2023-12-13 01:23:31.000 347 22470.14 144.66 41476.09 88888.00 2023-12-13 01:23:32.000 347 22470.15 144.71 41476.17 88888.00 2023-12-13 01:23:33.000 347 22470.13 144.74 41476.17 88888.00 2023-12-13 01:23:34.000 347 22470.07 144.69 41476.10 88888.00 2023-12-13 01:23:35.000 347 22470.09 144.62 41476.08 47554.98 2023-12-13 01:23:36.000 347 22470.16 144.54 41476.12 88888.00 2023-12-13 01:23:37.000 347 22470.19 144.52 41476.14 88888.00 2023-12-13 01:23:38.000 347 22470.18 144.56 41476.12 88888.00 2023-12-13 01:23:39.000 347 22470.16 144.59 41476.07 88888.00 2023-12-13 01:23:40.000 347 22470.13 144.56 41476.05 47554.96 2023-12-13 01:23:41.000 347 22470.09 144.48 41476.04 88888.00 2023-12-13 01:23:42.000 347 22470.08 144.43 41476.04 88888.00 2023-12-13 01:23:43.000 347 22470.10 144.44 41476.05 88888.00 2023-12-13 01:23:44.000 347 22470.12 144.48 41476.04 88888.00 2023-12-13 01:23:45.000 347 22470.14 144.52 41476.07 47554.96 2023-12-13 01:23:46.000 347 22470.15 144.58 41476.10 88888.00 2023-12-13 01:23:47.000 347 22470.14 144.61 41476.05 88888.00 2023-12-13 01:23:48.000 347 22470.12 144.57 41476.00 88888.00 2023-12-13 01:23:49.000 347 22470.12 144.49 41476.01 88888.00 2023-12-13 01:23:50.000 347 22470.14 144.45 41476.09 47554.94 2023-12-13 01:23:51.000 347 22470.13 144.44 41476.09 88888.00 2023-12-13 01:23:52.000 347 22470.09 144.46 41476.00 88888.00 2023-12-13 01:23:53.000 347 22470.05 144.50 41475.95 88888.00 2023-12-13 01:23:54.000 347 22470.06 144.54 41475.98 88888.00 2023-12-13 01:23:55.000 347 22470.10 144.55 41475.98 47554.95 2023-12-13 01:23:56.000 347 22470.14 144.53 41475.95 88888.00 2023-12-13 01:23:57.000 347 22470.15 144.51 41475.95 88888.00 2023-12-13 01:23:58.000 347 22470.16 144.46 41475.96 88888.00 2023-12-13 01:23:59.000 347 22470.19 144.41 41476.00 88888.00 2023-12-13 01:24:00.000 347 22470.20 144.40 41476.14 47554.99 2023-12-13 01:24:01.000 347 22470.21 144.40 41476.25 88888.00 2023-12-13 01:24:02.000 347 22470.22 144.43 41476.20 88888.00 2023-12-13 01:24:03.000 347 22470.24 144.48 41476.13 88888.00 2023-12-13 01:24:04.000 347 22470.26 144.50 41476.16 88888.00 2023-12-13 01:24:05.000 347 22470.29 144.48 41476.16 47554.98 2023-12-13 01:24:06.000 347 22470.26 144.41 41476.06 88888.00 2023-12-13 01:24:07.000 347 22470.21 144.36 41476.01 88888.00 2023-12-13 01:24:08.000 347 22470.24 144.38 41476.06 88888.00 2023-12-13 01:24:09.000 347 22470.30 144.45 41476.09 88888.00 2023-12-13 01:24:10.000 347 22470.31 144.51 41476.10 47555.01 2023-12-13 01:24:11.000 347 22470.28 144.51 41476.09 88888.00 2023-12-13 01:24:12.000 347 22470.27 144.49 41476.11 88888.00 2023-12-13 01:24:13.000 347 22470.31 144.48 41476.15 88888.00 2023-12-13 01:24:14.000 347 22470.31 144.47 41476.17 88888.00 2023-12-13 01:24:15.000 347 22470.25 144.43 41476.16 47554.99 2023-12-13 01:24:16.000 347 22470.22 144.37 41476.15 88888.00 2023-12-13 01:24:17.000 347 22470.22 144.37 41476.11 88888.00 2023-12-13 01:24:18.000 347 22470.25 144.42 41476.12 88888.00 2023-12-13 01:24:19.000 347 22470.25 144.48 41476.20 88888.00 2023-12-13 01:24:20.000 347 22470.25 144.51 41476.19 47554.98 2023-12-13 01:24:21.000 347 22470.27 144.52 41476.10 88888.00 2023-12-13 01:24:22.000 347 22470.28 144.52 41476.07 88888.00 2023-12-13 01:24:23.000 347 22470.24 144.46 41476.12 88888.00 2023-12-13 01:24:24.000 347 22470.19 144.42 41476.14 88888.00 2023-12-13 01:24:25.000 347 22470.15 144.44 41476.13 47554.97 2023-12-13 01:24:26.000 347 22470.12 144.47 41476.15 88888.00 2023-12-13 01:24:27.000 347 22470.14 144.47 41476.16 88888.00 2023-12-13 01:24:28.000 347 22470.15 144.46 41476.12 88888.00 2023-12-13 01:24:29.000 347 22470.16 144.49 41476.11 88888.00 2023-12-13 01:24:30.000 347 22470.20 144.51 41476.15 47554.97 2023-12-13 01:24:31.000 347 22470.22 144.45 41476.16 88888.00 2023-12-13 01:24:32.000 347 22470.19 144.38 41476.16 88888.00 2023-12-13 01:24:33.000 347 22470.15 144.37 41476.18 88888.00 2023-12-13 01:24:34.000 347 22470.13 144.44 41476.18 88888.00 2023-12-13 01:24:35.000 347 22470.15 144.53 41476.16 47554.96 2023-12-13 01:24:36.000 347 22470.18 144.53 41476.15 88888.00 2023-12-13 01:24:37.000 347 22470.22 144.48 41476.17 88888.00 2023-12-13 01:24:38.000 347 22470.23 144.45 41476.17 88888.00 2023-12-13 01:24:39.000 347 22470.20 144.41 41476.14 88888.00 2023-12-13 01:24:40.000 347 22470.18 144.37 41476.12 47554.96 2023-12-13 01:24:41.000 347 22470.18 144.36 41476.16 88888.00 2023-12-13 01:24:42.000 347 22470.21 144.37 41476.20 88888.00 2023-12-13 01:24:43.000 347 22470.26 144.42 41476.19 88888.00 2023-12-13 01:24:44.000 347 22470.31 144.49 41476.17 88888.00 2023-12-13 01:24:45.000 347 22470.32 144.46 41476.12 47554.98 2023-12-13 01:24:46.000 347 22470.34 144.41 41476.10 88888.00 2023-12-13 01:24:47.000 347 22470.36 144.43 41476.11 88888.00 2023-12-13 01:24:48.000 347 22470.32 144.41 41476.09 88888.00 2023-12-13 01:24:49.000 347 22470.25 144.33 41476.05 88888.00 2023-12-13 01:24:50.000 347 22470.20 144.28 41476.07 47554.96 2023-12-13 01:24:51.000 347 22470.18 144.28 41476.18 88888.00 2023-12-13 01:24:52.000 347 22470.19 144.34 41476.27 88888.00 2023-12-13 01:24:53.000 347 22470.23 144.43 41476.28 88888.00 2023-12-13 01:24:54.000 347 22470.25 144.46 41476.25 88888.00 2023-12-13 01:24:55.000 347 22470.24 144.43 41476.29 47555.02 2023-12-13 01:24:56.000 347 22470.22 144.39 41476.29 88888.00 2023-12-13 01:24:57.000 347 22470.20 144.35 41476.16 88888.00 2023-12-13 01:24:58.000 347 22470.21 144.31 41476.01 88888.00 2023-12-13 01:24:59.000 347 22470.25 144.30 41476.01 88888.00 2023-12-13 01:25:00.000 347 22470.33 144.34 41476.11 47554.97 2023-12-13 01:25:01.000 347 22470.37 144.42 41476.14 88888.00 2023-12-13 01:25:02.000 347 22470.33 144.46 41476.12 88888.00 2023-12-13 01:25:03.000 347 22470.25 144.45 41476.16 88888.00 2023-12-13 01:25:04.000 347 22470.21 144.42 41476.19 88888.00 2023-12-13 01:25:05.000 347 22470.23 144.46 41476.20 47554.99 2023-12-13 01:25:06.000 347 22470.27 144.51 41476.19 88888.00 2023-12-13 01:25:07.000 347 22470.29 144.49 41476.14 88888.00 2023-12-13 01:25:08.000 347 22470.32 144.44 41476.05 88888.00 2023-12-13 01:25:09.000 347 22470.33 144.46 41476.03 88888.00 2023-12-13 01:25:10.000 347 22470.31 144.50 41476.12 47555.00 2023-12-13 01:25:11.000 347 22470.28 144.50 41476.19 88888.00 2023-12-13 01:25:12.000 347 22470.26 144.48 41476.15 88888.00 2023-12-13 01:25:13.000 347 22470.26 144.46 41476.07 88888.00 2023-12-13 01:25:14.000 347 22470.29 144.47 41476.02 88888.00 2023-12-13 01:25:15.000 347 22470.32 144.46 41476.02 47554.99 2023-12-13 01:25:16.000 347 22470.30 144.45 41476.06 88888.00 2023-12-13 01:25:17.000 347 22470.27 144.44 41476.08 88888.00 2023-12-13 01:25:18.000 347 22470.25 144.42 41476.07 88888.00 2023-12-13 01:25:19.000 347 22470.25 144.40 41476.07 88888.00 2023-12-13 01:25:20.000 347 22470.26 144.42 41476.08 47554.99 2023-12-13 01:25:21.000 347 22470.27 144.46 41476.10 88888.00 2023-12-13 01:25:22.000 347 22470.27 144.49 41476.12 88888.00 2023-12-13 01:25:23.000 347 22470.28 144.48 41476.11 88888.00 2023-12-13 01:25:24.000 347 22470.30 144.47 41476.06 88888.00 2023-12-13 01:25:25.000 347 22470.31 144.48 41476.04 47554.98 2023-12-13 01:25:26.000 347 22470.29 144.49 41476.05 88888.00 2023-12-13 01:25:27.000 347 22470.30 144.46 41476.01 88888.00 2023-12-13 01:25:28.000 347 22470.30 144.46 41475.98 88888.00 2023-12-13 01:25:29.000 347 22470.28 144.48 41476.01 88888.00 2023-12-13 01:25:30.000 347 22470.25 144.44 41476.03 47555.02 2023-12-13 01:25:31.000 347 22470.24 144.36 41475.99 88888.00 2023-12-13 01:25:32.000 347 22470.22 144.33 41475.94 88888.00 2023-12-13 01:25:33.000 347 22470.23 144.38 41475.97 88888.00 2023-12-13 01:25:34.000 347 22470.24 144.43 41476.02 88888.00 2023-12-13 01:25:35.000 347 22470.27 144.43 41476.04 47555.03 2023-12-13 01:25:36.000 347 22470.32 144.40 41476.02 88888.00 2023-12-13 01:25:37.000 347 22470.32 144.37 41476.01 88888.00 2023-12-13 01:25:38.000 347 22470.28 144.32 41476.00 88888.00 2023-12-13 01:25:39.000 347 22470.29 144.30 41475.98 88888.00 2023-12-13 01:25:40.000 347 22470.37 144.34 41475.99 47555.02 2023-12-13 01:25:41.000 347 22470.41 144.41 41476.00 88888.00 2023-12-13 01:25:42.000 347 22470.39 144.47 41476.02 88888.00 2023-12-13 01:25:43.000 347 22470.40 144.45 41476.10 88888.00 2023-12-13 01:25:44.000 347 22470.49 144.40 41476.20 88888.00 2023-12-13 01:25:45.000 347 22470.55 144.39 41476.19 47555.05 2023-12-13 01:25:46.000 347 22470.48 144.38 41476.04 88888.00 2023-12-13 01:25:47.000 347 22470.41 144.34 41475.95 88888.00 2023-12-13 01:25:48.000 347 22470.42 144.32 41476.02 88888.00 2023-12-13 01:25:49.000 347 22470.45 144.36 41476.10 88888.00 2023-12-13 01:25:50.000 347 22470.43 144.37 41476.11 47555.03 2023-12-13 01:25:51.000 347 22470.39 144.32 41476.13 88888.00 2023-12-13 01:25:52.000 347 22470.38 144.28 41476.19 88888.00 2023-12-13 01:25:53.000 347 22470.42 144.29 41476.19 88888.00 2023-12-13 01:25:54.000 347 22470.44 144.29 41476.15 88888.00 2023-12-13 01:25:55.000 347 22470.45 144.25 41476.13 47555.03 2023-12-13 01:25:56.000 347 22470.44 144.20 41476.12 88888.00 2023-12-13 01:25:57.000 347 22470.42 144.16 41476.13 88888.00 2023-12-13 01:25:58.000 347 22470.42 144.18 41476.16 88888.00 2023-12-13 01:25:59.000 347 22470.44 144.25 41476.21 88888.00 2023-12-13 01:26:00.000 347 22470.50 144.34 41476.29 47555.02 2023-12-13 01:26:01.000 347 22470.54 144.35 41476.34 88888.00 2023-12-13 01:26:02.000 347 22470.52 144.28 41476.32 88888.00 2023-12-13 01:26:03.000 347 22470.44 144.19 41476.27 88888.00 2023-12-13 01:26:04.000 347 22470.39 144.17 41476.26 88888.00 2023-12-13 01:26:05.000 347 22470.40 144.24 41476.31 47555.05 2023-12-13 01:26:06.000 347 22470.45 144.28 41476.36 88888.00 2023-12-13 01:26:07.000 347 22470.48 144.23 41476.33 88888.00 2023-12-13 01:26:08.000 347 22470.48 144.19 41476.27 88888.00 2023-12-13 01:26:09.000 347 22470.45 144.20 41476.23 88888.00 2023-12-13 01:26:10.000 347 22470.44 144.21 41476.25 47555.04 2023-12-13 01:26:11.000 347 22470.44 144.18 41476.24 88888.00 2023-12-13 01:26:12.000 347 22470.43 144.18 41476.19 88888.00 2023-12-13 01:26:13.000 347 22470.44 144.21 41476.18 88888.00 2023-12-13 01:26:14.000 347 22470.44 144.23 41476.16 88888.00 2023-12-13 01:26:15.000 347 22470.41 144.22 41476.14 47555.05 2023-12-13 01:26:16.000 347 22470.37 144.26 41476.15 88888.00 2023-12-13 01:26:17.000 347 22470.37 144.29 41476.12 88888.00 2023-12-13 01:26:18.000 347 22470.39 144.32 41476.09 88888.00 2023-12-13 01:26:19.000 347 22470.41 144.32 41476.10 88888.00 2023-12-13 01:26:20.000 347 22470.40 144.23 41476.10 47555.06 2023-12-13 01:26:21.000 347 22470.38 144.10 41476.07 88888.00 2023-12-13 01:26:22.000 347 22470.38 144.09 41476.06 88888.00 2023-12-13 01:26:23.000 347 22470.39 144.18 41476.10 88888.00 2023-12-13 01:26:24.000 347 22470.38 144.26 41476.14 88888.00 2023-12-13 01:26:25.000 347 22470.38 144.21 41476.14 47555.08 2023-12-13 01:26:26.000 347 22470.40 144.14 41476.12 88888.00 2023-12-13 01:26:27.000 347 22470.41 144.13 41476.09 88888.00 2023-12-13 01:26:28.000 347 22470.39 144.13 41476.02 88888.00 2023-12-13 01:26:29.000 347 22470.35 144.12 41475.96 88888.00 2023-12-13 01:26:30.000 347 22470.33 144.12 41475.95 47555.09 2023-12-13 01:26:31.000 347 22470.32 144.14 41476.01 88888.00 2023-12-13 01:26:32.000 347 22470.31 144.20 41476.11 88888.00 2023-12-13 01:26:33.000 347 22470.35 144.27 41476.16 88888.00 2023-12-13 01:26:34.000 347 22470.45 144.26 41476.14 88888.00 2023-12-13 01:26:35.000 347 22470.49 144.15 41476.13 47555.06 2023-12-13 01:26:36.000 347 22470.45 144.07 41476.14 88888.00 2023-12-13 01:26:37.000 347 22470.40 144.07 41476.11 88888.00 2023-12-13 01:26:38.000 347 22470.38 144.06 41476.02 88888.00 2023-12-13 01:26:39.000 347 22470.42 144.07 41476.00 88888.00 2023-12-13 01:26:40.000 347 22470.46 144.11 41476.06 47555.07 2023-12-13 01:26:41.000 347 22470.47 144.08 41476.11 88888.00 2023-12-13 01:26:42.000 347 22470.46 144.03 41476.14 88888.00 2023-12-13 01:26:43.000 347 22470.46 144.05 41476.16 88888.00 2023-12-13 01:26:44.000 347 22470.44 144.06 41476.10 88888.00 2023-12-13 01:26:45.000 347 22470.39 144.01 41475.95 47555.11 2023-12-13 01:26:46.000 347 22470.34 143.98 41475.85 88888.00 2023-12-13 01:26:47.000 347 22470.35 144.02 41475.83 88888.00 2023-12-13 01:26:48.000 347 22470.41 144.05 41475.90 88888.00 2023-12-13 01:26:49.000 347 22470.47 144.05 41476.03 88888.00 2023-12-13 01:26:50.000 347 22470.52 144.03 41476.01 47555.09 2023-12-13 01:26:51.000 347 22470.53 143.98 41475.86 88888.00 2023-12-13 01:26:52.000 347 22470.48 143.97 41475.81 88888.00 2023-12-13 01:26:53.000 347 22470.46 143.98 41475.91 88888.00 2023-12-13 01:26:54.000 347 22470.49 143.99 41476.02 88888.00 2023-12-13 01:26:55.000 347 22470.53 143.99 41476.06 47555.12 2023-12-13 01:26:56.000 347 22470.56 143.98 41476.11 88888.00 2023-12-13 01:26:57.000 347 22470.55 143.96 41476.14 88888.00 2023-12-13 01:26:58.000 347 22470.52 143.95 41476.10 88888.00 2023-12-13 01:26:59.000 347 22470.52 143.92 41476.02 88888.00 2023-12-13 01:27:00.000 347 22470.53 143.90 41476.00 47555.07 2023-12-13 01:27:01.000 347 22470.52 143.90 41475.99 88888.00 2023-12-13 01:27:02.000 347 22470.52 143.91 41475.94 88888.00 2023-12-13 01:27:03.000 347 22470.53 143.93 41475.90 88888.00 2023-12-13 01:27:04.000 347 22470.54 143.92 41475.92 88888.00 2023-12-13 01:27:05.000 347 22470.56 143.90 41475.95 47555.09 2023-12-13 01:27:06.000 347 22470.58 143.90 41475.97 88888.00 2023-12-13 01:27:07.000 347 22470.57 143.90 41475.98 88888.00 2023-12-13 01:27:08.000 347 22470.59 143.92 41476.02 88888.00 2023-12-13 01:27:09.000 347 22470.62 143.93 41476.11 88888.00 2023-12-13 01:27:10.000 347 22470.63 143.93 41476.14 47555.08 2023-12-13 01:27:11.000 347 22470.62 143.94 41476.11 88888.00 2023-12-13 01:27:12.000 347 22470.57 143.98 41476.10 88888.00 2023-12-13 01:27:13.000 347 22470.51 144.01 41476.20 88888.00 2023-12-13 01:27:14.000 347 22470.53 144.02 41476.33 88888.00 2023-12-13 01:27:15.000 347 22470.60 144.01 41476.36 47555.11 2023-12-13 01:27:16.000 347 22470.61 143.98 41476.28 88888.00 2023-12-13 01:27:17.000 347 22470.55 143.93 41476.16 88888.00 2023-12-13 01:27:18.000 347 22470.52 143.90 41476.05 88888.00 2023-12-13 01:27:19.000 347 22470.58 143.89 41476.01 88888.00 2023-12-13 01:27:20.000 347 22470.65 143.92 41476.05 47555.13 2023-12-13 01:27:21.000 347 22470.66 143.95 41476.11 88888.00 2023-12-13 01:27:22.000 347 22470.62 143.93 41476.14 88888.00 2023-12-13 01:27:23.000 347 22470.59 143.92 41476.20 88888.00 2023-12-13 01:27:24.000 347 22470.60 143.97 41476.30 88888.00 2023-12-13 01:27:25.000 347 22470.60 143.99 41476.29 47555.13 2023-12-13 01:27:26.000 347 22470.56 143.92 41476.18 88888.00 2023-12-13 01:27:27.000 347 22470.53 143.85 41476.15 88888.00 2023-12-13 01:27:28.000 347 22470.54 143.87 41476.19 88888.00 2023-12-13 01:27:29.000 347 22470.57 143.90 41476.23 88888.00 2023-12-13 01:27:30.000 347 22470.57 143.87 41476.26 47555.12 2023-12-13 01:27:31.000 347 22470.58 143.83 41476.27 88888.00 2023-12-13 01:27:32.000 347 22470.61 143.85 41476.24 88888.00 2023-12-13 01:27:33.000 347 22470.64 143.87 41476.22 88888.00 2023-12-13 01:27:34.000 347 22470.63 143.85 41476.21 88888.00 2023-12-13 01:27:35.000 347 22470.61 143.82 41476.17 47555.12 2023-12-13 01:27:36.000 347 22470.62 143.77 41476.16 88888.00 2023-12-13 01:27:37.000 347 22470.67 143.71 41476.23 88888.00 2023-12-13 01:27:38.000 347 22470.73 143.72 41476.33 88888.00 2023-12-13 01:27:39.000 347 22470.75 143.79 41476.39 88888.00 2023-12-13 01:27:40.000 347 22470.72 143.84 41476.43 47555.14 2023-12-13 01:27:41.000 347 22470.72 143.85 41476.46 88888.00 2023-12-13 01:27:42.000 347 22470.71 143.84 41476.50 88888.00 2023-12-13 01:27:43.000 347 22470.66 143.79 41476.52 88888.00 2023-12-13 01:27:44.000 347 22470.64 143.77 41476.48 88888.00 2023-12-13 01:27:45.000 347 22470.66 143.75 41476.40 47555.14 2023-12-13 01:27:46.000 347 22470.67 143.72 41476.29 88888.00 2023-12-13 01:27:47.000 347 22470.70 143.73 41476.23 88888.00 2023-12-13 01:27:48.000 347 22470.74 143.77 41476.24 88888.00 2023-12-13 01:27:49.000 347 22470.73 143.79 41476.27 88888.00 2023-12-13 01:27:50.000 347 22470.67 143.77 41476.31 47555.17 2023-12-13 01:27:51.000 347 22470.65 143.74 41476.32 88888.00 2023-12-13 01:27:52.000 347 22470.66 143.73 41476.31 88888.00 2023-12-13 01:27:53.000 347 22470.67 143.73 41476.30 88888.00 2023-12-13 01:27:54.000 347 22470.63 143.74 41476.25 88888.00 2023-12-13 01:27:55.000 347 22470.59 143.75 41476.21 47555.16 2023-12-13 01:27:56.000 347 22470.57 143.74 41476.21 88888.00 2023-12-13 01:27:57.000 347 22470.59 143.71 41476.21 88888.00 2023-12-13 01:27:58.000 347 22470.61 143.71 41476.23 88888.00 2023-12-13 01:27:59.000 347 22470.60 143.77 41476.24 88888.00 2023-12-13 01:28:00.000 347 22470.59 143.81 41476.24 47555.18 2023-12-13 01:28:01.000 347 22470.60 143.81 41476.23 88888.00 2023-12-13 01:28:02.000 347 22470.63 143.80 41476.20 88888.00 2023-12-13 01:28:03.000 347 22470.63 143.82 41476.19 88888.00 2023-12-13 01:28:04.000 347 22470.61 143.86 41476.21 88888.00 2023-12-13 01:28:05.000 347 22470.60 143.86 41476.17 47555.17 2023-12-13 01:28:06.000 347 22470.63 143.85 41476.10 88888.00 2023-12-13 01:28:07.000 347 22470.65 143.85 41476.10 88888.00 2023-12-13 01:28:08.000 347 22470.62 143.82 41476.11 88888.00 2023-12-13 01:28:09.000 347 22470.61 143.78 41476.14 88888.00 2023-12-13 01:28:10.000 347 22470.65 143.77 41476.20 47555.17 2023-12-13 01:28:11.000 347 22470.69 143.79 41476.27 88888.00 2023-12-13 01:28:12.000 347 22470.71 143.81 41476.28 88888.00 2023-12-13 01:28:13.000 347 22470.70 143.79 41476.24 88888.00 2023-12-13 01:28:14.000 347 22470.68 143.76 41476.25 88888.00 2023-12-13 01:28:15.000 347 22470.61 143.74 41476.25 47555.16 2023-12-13 01:28:16.000 347 22470.54 143.70 41476.21 88888.00 2023-12-13 01:28:17.000 347 22470.52 143.67 41476.22 88888.00 2023-12-13 01:28:18.000 347 22470.56 143.67 41476.28 88888.00 2023-12-13 01:28:19.000 347 22470.62 143.68 41476.34 88888.00 2023-12-13 01:28:20.000 347 22470.63 143.70 41476.35 47555.15 2023-12-13 01:28:21.000 347 22470.59 143.72 41476.31 88888.00 2023-12-13 01:28:22.000 347 22470.58 143.72 41476.32 88888.00 2023-12-13 01:28:23.000 347 22470.60 143.72 41476.37 88888.00 2023-12-13 01:28:24.000 347 22470.57 143.70 41476.34 88888.00 2023-12-13 01:28:25.000 347 22470.52 143.66 41476.27 47555.15 2023-12-13 01:28:26.000 347 22470.49 143.62 41476.25 88888.00 2023-12-13 01:28:27.000 347 22470.48 143.57 41476.24 88888.00 2023-12-13 01:28:28.000 347 22470.47 143.57 41476.21 88888.00 2023-12-13 01:28:29.000 347 22470.48 143.62 41476.23 88888.00 2023-12-13 01:28:30.000 347 22470.53 143.66 41476.34 47555.16 2023-12-13 01:28:31.000 347 22470.59 143.70 41476.39 88888.00 2023-12-13 01:28:32.000 347 22470.58 143.72 41476.34 88888.00 2023-12-13 01:28:33.000 347 22470.52 143.68 41476.27 88888.00 2023-12-13 01:28:34.000 347 22470.48 143.65 41476.25 88888.00 2023-12-13 01:28:35.000 347 22470.48 143.66 41476.19 47555.13 2023-12-13 01:28:36.000 347 22470.45 143.69 41476.14 88888.00 2023-12-13 01:28:37.000 347 22470.42 143.69 41476.15 88888.00 2023-12-13 01:28:38.000 347 22470.42 143.66 41476.18 88888.00 2023-12-13 01:28:39.000 347 22470.47 143.66 41476.18 88888.00 2023-12-13 01:28:40.000 347 22470.52 143.65 41476.15 47555.13 2023-12-13 01:28:41.000 347 22470.52 143.59 41476.10 88888.00 2023-12-13 01:28:42.000 347 22470.51 143.57 41476.10 88888.00 2023-12-13 01:28:43.000 347 22470.51 143.62 41476.18 88888.00 2023-12-13 01:28:44.000 347 22470.53 143.65 41476.27 88888.00 2023-12-13 01:28:45.000 347 22470.53 143.64 41476.22 47555.13 2023-12-13 01:28:46.000 347 22470.51 143.62 41476.14 88888.00 2023-12-13 01:28:47.000 347 22470.52 143.62 41476.13 88888.00 2023-12-13 01:28:48.000 347 22470.56 143.66 41476.15 88888.00 2023-12-13 01:28:49.000 347 22470.59 143.67 41476.15 88888.00 2023-12-13 01:28:50.000 347 22470.60 143.65 41476.19 47555.13 2023-12-13 01:28:51.000 347 22470.60 143.64 41476.19 88888.00 2023-12-13 01:28:52.000 347 22470.58 143.62 41476.11 88888.00 2023-12-13 01:28:53.000 347 22470.59 143.64 41476.09 88888.00 2023-12-13 01:28:54.000 347 22470.62 143.69 41476.18 88888.00 2023-12-13 01:28:55.000 347 22470.65 143.73 41476.33 47555.14 2023-12-13 01:28:56.000 347 22470.68 143.77 41476.45 88888.00 2023-12-13 01:28:57.000 347 22470.65 143.79 41476.38 88888.00 2023-12-13 01:28:58.000 347 22470.58 143.75 41476.24 88888.00 2023-12-13 01:28:59.000 347 22470.58 143.74 41476.23 88888.00 2023-12-13 01:29:00.000 347 22470.65 143.74 41476.28 47555.11 2023-12-13 01:29:01.000 347 22470.69 143.72 41476.30 88888.00 2023-12-13 01:29:02.000 347 22470.64 143.71 41476.32 88888.00 2023-12-13 01:29:03.000 347 22470.56 143.71 41476.33 88888.00 2023-12-13 01:29:04.000 347 22470.56 143.74 41476.32 88888.00 2023-12-13 01:29:05.000 347 22470.57 143.77 41476.31 47555.16 2023-12-13 01:29:06.000 347 22470.57 143.74 41476.31 88888.00 2023-12-13 01:29:07.000 347 22470.58 143.70 41476.28 88888.00 2023-12-13 01:29:08.000 347 22470.61 143.68 41476.22 88888.00 2023-12-13 01:29:09.000 347 22470.63 143.68 41476.17 88888.00 2023-12-13 01:29:10.000 347 22470.60 143.69 41476.18 47555.14 2023-12-13 01:29:11.000 347 22470.59 143.68 41476.23 88888.00 2023-12-13 01:29:12.000 347 22470.63 143.66 41476.26 88888.00 2023-12-13 01:29:13.000 347 22470.65 143.63 41476.20 88888.00 2023-12-13 01:29:14.000 347 22470.59 143.62 41476.11 88888.00 2023-12-13 01:29:15.000 347 22470.53 143.66 41476.07 47555.14 2023-12-13 01:29:16.000 347 22470.52 143.67 41476.10 88888.00 2023-12-13 01:29:17.000 347 22470.57 143.64 41476.13 88888.00 2023-12-13 01:29:18.000 347 22470.62 143.63 41476.17 88888.00 2023-12-13 01:29:19.000 347 22470.65 143.63 41476.23 88888.00 2023-12-13 01:29:20.000 347 22470.66 143.62 41476.27 47555.13 2023-12-13 01:29:21.000 347 22470.60 143.60 41476.18 88888.00 2023-12-13 01:29:22.000 347 22470.51 143.54 41476.04 88888.00 2023-12-13 01:29:23.000 347 22470.46 143.49 41475.96 88888.00 2023-12-13 01:29:24.000 347 22470.47 143.49 41475.99 88888.00 2023-12-13 01:29:25.000 347 22470.54 143.48 41476.06 47555.09 2023-12-13 01:29:26.000 347 22470.61 143.47 41476.07 88888.00 2023-12-13 01:29:27.000 347 22470.63 143.50 41476.07 88888.00 2023-12-13 01:29:28.000 347 22470.59 143.57 41476.09 88888.00 2023-12-13 01:29:29.000 347 22470.58 143.67 41476.17 88888.00 2023-12-13 01:29:30.000 347 22470.62 143.71 41476.23 47555.09 2023-12-13 01:29:31.000 347 22470.64 143.65 41476.18 88888.00 2023-12-13 01:29:32.000 347 22470.64 143.63 41476.09 88888.00 2023-12-13 01:29:33.000 347 22470.63 143.63 41476.05 88888.00 2023-12-13 01:29:34.000 347 22470.61 143.59 41476.05 88888.00 2023-12-13 01:29:35.000 347 22470.58 143.54 41476.03 47555.07 2023-12-13 01:29:36.000 347 22470.54 143.47 41475.98 88888.00 2023-12-13 01:29:37.000 347 22470.53 143.44 41475.99 88888.00 2023-12-13 01:29:38.000 347 22470.55 143.47 41476.04 88888.00 2023-12-13 01:29:39.000 347 22470.54 143.50 41476.07 88888.00 2023-12-13 01:29:40.000 347 22470.53 143.48 41476.13 47555.09 2023-12-13 01:29:41.000 347 22470.54 143.45 41476.19 88888.00 2023-12-13 01:29:42.000 347 22470.57 143.44 41476.19 88888.00 2023-12-13 01:29:43.000 347 22470.58 143.45 41476.18 88888.00 2023-12-13 01:29:44.000 347 22470.60 143.48 41476.21 88888.00 2023-12-13 01:29:45.000 347 22470.63 143.49 41476.26 47555.05 2023-12-13 01:29:46.000 347 22470.61 143.48 41476.22 88888.00 2023-12-13 01:29:47.000 347 22470.53 143.47 41476.10 88888.00 2023-12-13 01:29:48.000 347 22470.46 143.44 41475.98 88888.00 2023-12-13 01:29:49.000 347 22470.42 143.39 41475.94 88888.00 2023-12-13 01:29:50.000 347 22470.40 143.38 41475.95 47555.07 2023-12-13 01:29:51.000 347 22470.40 143.43 41475.97 88888.00 2023-12-13 01:29:52.000 347 22470.41 143.45 41475.95 88888.00 2023-12-13 01:29:53.000 347 22470.40 143.44 41475.94 88888.00 2023-12-13 01:29:54.000 347 22470.40 143.47 41475.98 88888.00 2023-12-13 01:29:55.000 347 22470.43 143.50 41476.02 47555.04 2023-12-13 01:29:56.000 347 22470.42 143.45 41475.97 88888.00 2023-12-13 01:29:57.000 347 22470.39 143.38 41475.86 88888.00 2023-12-13 01:29:58.000 347 22470.37 143.39 41475.79 88888.00 2023-12-13 01:29:59.000 347 22470.37 143.44 41475.79 88888.00 2023-12-13 01:30:00.000 347 22470.39 143.45 41475.83 47555.04 2023-12-13 01:30:01.000 347 22470.41 143.43 41475.85 88888.00 2023-12-13 01:30:02.000 347 22470.40 143.46 41475.83 88888.00 2023-12-13 01:30:03.000 347 22470.41 143.53 41475.81 88888.00 2023-12-13 01:30:04.000 347 22470.44 143.55 41475.83 88888.00 2023-12-13 01:30:05.000 347 22470.49 143.52 41475.86 47555.05 2023-12-13 01:30:06.000 347 22470.47 143.43 41475.78 88888.00 2023-12-13 01:30:07.000 347 22470.44 143.40 41475.74 88888.00 2023-12-13 01:30:08.000 347 22470.50 143.45 41475.89 88888.00 2023-12-13 01:30:09.000 347 22470.56 143.50 41476.04 88888.00 2023-12-13 01:30:10.000 347 22470.54 143.52 41476.08 47555.02 2023-12-13 01:30:11.000 347 22470.50 143.56 41476.10 88888.00 2023-12-13 01:30:12.000 347 22470.49 143.56 41476.07 88888.00 2023-12-13 01:30:13.000 347 22470.48 143.51 41476.02 88888.00 2023-12-13 01:30:14.000 347 22470.48 143.47 41476.00 88888.00 2023-12-13 01:30:15.000 347 22470.46 143.44 41475.97 47555.05 2023-12-13 01:30:16.000 347 22470.45 143.45 41475.98 88888.00 2023-12-13 01:30:17.000 347 22470.46 143.51 41476.04 88888.00 2023-12-13 01:30:18.000 347 22470.45 143.53 41476.03 88888.00 2023-12-13 01:30:19.000 347 22470.45 143.53 41476.08 88888.00 2023-12-13 01:30:20.000 347 22470.48 143.54 41476.21 47555.02 2023-12-13 01:30:21.000 347 22470.49 143.51 41476.22 88888.00 2023-12-13 01:30:22.000 347 22470.50 143.48 41476.12 88888.00 2023-12-13 01:30:23.000 347 22470.53 143.47 41476.02 88888.00 2023-12-13 01:30:24.000 347 22470.56 143.44 41476.00 88888.00 2023-12-13 01:30:25.000 347 22470.56 143.44 41476.06 47555.00 2023-12-13 01:30:26.000 347 22470.53 143.49 41476.11 88888.00 2023-12-13 01:30:27.000 347 22470.51 143.50 41476.10 88888.00 2023-12-13 01:30:28.000 347 22470.53 143.49 41476.09 88888.00 2023-12-13 01:30:29.000 347 22470.55 143.48 41476.09 88888.00 2023-12-13 01:30:30.000 347 22470.54 143.45 41476.07 47555.00 2023-12-13 01:30:31.000 347 22470.54 143.43 41476.05 88888.00 2023-12-13 01:30:32.000 347 22470.52 143.44 41476.05 88888.00 2023-12-13 01:30:33.000 347 22470.47 143.46 41476.07 88888.00 2023-12-13 01:30:34.000 347 22470.42 143.47 41476.09 88888.00 2023-12-13 01:30:35.000 347 22470.40 143.49 41476.04 47555.01 2023-12-13 01:30:36.000 347 22470.41 143.52 41475.98 88888.00 2023-12-13 01:30:37.000 347 22470.41 143.56 41475.94 88888.00 2023-12-13 01:30:38.000 347 22470.40 143.59 41475.98 88888.00 2023-12-13 01:30:39.000 347 22470.40 143.58 41476.04 88888.00 2023-12-13 01:30:40.000 347 22470.42 143.56 41476.09 47555.04 2023-12-13 01:30:41.000 347 22470.44 143.54 41476.12 88888.00 2023-12-13 01:30:42.000 347 22470.47 143.51 41476.16 88888.00 2023-12-13 01:30:43.000 347 22470.52 143.49 41476.21 88888.00 2023-12-13 01:30:44.000 347 22470.58 143.46 41476.26 88888.00 2023-12-13 01:30:45.000 347 22470.60 143.43 41476.25 47554.99 2023-12-13 01:30:46.000 347 22470.53 143.45 41476.17 88888.00 2023-12-13 01:30:47.000 347 22470.40 143.48 41476.07 88888.00 2023-12-13 01:30:48.000 347 22470.34 143.50 41475.98 88888.00 2023-12-13 01:30:49.000 347 22470.37 143.55 41475.90 88888.00 2023-12-13 01:30:50.000 347 22470.42 143.58 41475.88 47555.03 2023-12-13 01:30:51.000 347 22470.46 143.53 41475.89 88888.00 2023-12-13 01:30:52.000 347 22470.50 143.49 41475.93 88888.00 2023-12-13 01:30:53.000 347 22470.53 143.56 41475.98 88888.00 2023-12-13 01:30:54.000 347 22470.52 143.63 41476.04 88888.00 2023-12-13 01:30:55.000 347 22470.48 143.60 41476.07 47555.00 2023-12-13 01:30:56.000 347 22470.43 143.53 41476.03 88888.00 2023-12-13 01:30:57.000 347 22470.41 143.51 41476.00 88888.00 2023-12-13 01:30:58.000 347 22470.44 143.50 41476.02 88888.00 2023-12-13 01:30:59.000 347 22470.48 143.46 41476.04 88888.00 2023-12-13 01:31:00.000 347 22470.52 143.46 41476.03 47554.98 2023-12-13 01:31:01.000 347 22470.54 143.52 41476.07 88888.00 2023-12-13 01:31:02.000 347 22470.57 143.55 41476.12 88888.00 2023-12-13 01:31:03.000 347 22470.59 143.53 41476.14 88888.00 2023-12-13 01:31:04.000 347 22470.57 143.53 41476.11 88888.00 2023-12-13 01:31:05.000 347 22470.53 143.52 41476.01 47555.01 2023-12-13 01:31:06.000 347 22470.53 143.51 41475.98 88888.00 2023-12-13 01:31:07.000 347 22470.58 143.50 41476.05 88888.00 2023-12-13 01:31:08.000 347 22470.58 143.49 41476.10 88888.00 2023-12-13 01:31:09.000 347 22470.58 143.51 41476.07 88888.00 2023-12-13 01:31:10.000 347 22470.58 143.55 41476.02 47554.99 2023-12-13 01:31:11.000 347 22470.54 143.52 41475.96 88888.00 2023-12-13 01:31:12.000 347 22470.48 143.49 41475.94 88888.00 2023-12-13 01:31:13.000 347 22470.47 143.49 41476.00 88888.00 2023-12-13 01:31:14.000 347 22470.50 143.46 41476.09 88888.00 2023-12-13 01:31:15.000 347 22470.53 143.43 41476.10 47555.00 2023-12-13 01:31:16.000 347 22470.49 143.45 41475.97 88888.00 2023-12-13 01:31:17.000 347 22470.48 143.49 41475.90 88888.00 2023-12-13 01:31:18.000 347 22470.54 143.57 41475.99 88888.00 2023-12-13 01:31:19.000 347 22470.58 143.68 41476.12 88888.00 2023-12-13 01:31:20.000 347 22470.56 143.72 41476.13 47555.00 2023-12-13 01:31:21.000 347 22470.53 143.63 41476.02 88888.00 2023-12-13 01:31:22.000 347 22470.53 143.55 41475.97 88888.00 2023-12-13 01:31:23.000 347 22470.55 143.54 41475.99 88888.00 2023-12-13 01:31:24.000 347 22470.53 143.57 41475.98 88888.00 2023-12-13 01:31:25.000 347 22470.53 143.60 41475.96 47555.04 2023-12-13 01:31:26.000 347 22470.51 143.62 41475.96 88888.00 2023-12-13 01:31:27.000 347 22470.45 143.60 41475.89 88888.00 2023-12-13 01:31:28.000 347 22470.38 143.57 41475.84 88888.00 2023-12-13 01:31:29.000 347 22470.38 143.57 41475.85 88888.00 2023-12-13 01:31:30.000 347 22470.42 143.54 41475.84 47555.00 2023-12-13 01:31:31.000 347 22470.46 143.52 41475.83 88888.00 2023-12-13 01:31:32.000 347 22470.48 143.54 41475.88 88888.00 2023-12-13 01:31:33.000 347 22470.52 143.61 41475.98 88888.00 2023-12-13 01:31:34.000 347 22470.54 143.72 41476.07 88888.00 2023-12-13 01:31:35.000 347 22470.50 143.78 41476.09 47555.00 2023-12-13 01:31:36.000 347 22470.46 143.76 41476.05 88888.00 2023-12-13 01:31:37.000 347 22470.47 143.66 41476.00 88888.00 2023-12-13 01:31:38.000 347 22470.48 143.56 41475.94 88888.00 2023-12-13 01:31:39.000 347 22470.45 143.48 41475.91 88888.00 2023-12-13 01:31:40.000 347 22470.44 143.47 41475.92 47555.03 2023-12-13 01:31:41.000 347 22470.44 143.50 41475.90 88888.00 2023-12-13 01:31:42.000 347 22470.47 143.55 41475.90 88888.00 2023-12-13 01:31:43.000 347 22470.47 143.60 41475.93 88888.00 2023-12-13 01:31:44.000 347 22470.47 143.61 41475.96 88888.00 2023-12-13 01:31:45.000 347 22470.46 143.59 41475.99 47555.01 2023-12-13 01:31:46.000 347 22470.49 143.56 41476.00 88888.00 2023-12-13 01:31:47.000 347 22470.52 143.53 41475.94 88888.00 2023-12-13 01:31:48.000 347 22470.50 143.53 41475.85 88888.00 2023-12-13 01:31:49.000 347 22470.50 143.57 41475.84 88888.00 2023-12-13 01:31:50.000 347 22470.52 143.62 41475.93 47555.04 2023-12-13 01:31:51.000 347 22470.54 143.64 41476.06 88888.00 2023-12-13 01:31:52.000 347 22470.57 143.61 41476.11 88888.00 2023-12-13 01:31:53.000 347 22470.59 143.57 41476.06 88888.00 2023-12-13 01:31:54.000 347 22470.59 143.56 41476.00 88888.00 2023-12-13 01:31:55.000 347 22470.57 143.54 41476.00 47555.04 2023-12-13 01:31:56.000 347 22470.54 143.51 41476.10 88888.00 2023-12-13 01:31:57.000 347 22470.53 143.50 41476.18 88888.00 2023-12-13 01:31:58.000 347 22470.58 143.53 41476.17 88888.00 2023-12-13 01:31:59.000 347 22470.66 143.57 41476.15 88888.00 2023-12-13 01:32:00.000 347 22470.68 143.60 41476.16 47555.01 2023-12-13 01:32:01.000 347 22470.67 143.58 41476.14 88888.00 2023-12-13 01:32:02.000 347 22470.65 143.54 41476.06 88888.00 2023-12-13 01:32:03.000 347 22470.63 143.51 41476.01 88888.00 2023-12-13 01:32:04.000 347 22470.61 143.51 41476.09 88888.00 2023-12-13 01:32:05.000 347 22470.59 143.52 41476.16 47555.05 2023-12-13 01:32:06.000 347 22470.54 143.49 41476.14 88888.00 2023-12-13 01:32:07.000 347 22470.55 143.48 41476.09 88888.00 2023-12-13 01:32:08.000 347 22470.60 143.48 41476.10 88888.00 2023-12-13 01:32:09.000 347 22470.61 143.45 41476.15 88888.00 2023-12-13 01:32:10.000 347 22470.58 143.40 41476.22 47555.03 2023-12-13 01:32:11.000 347 22470.54 143.34 41476.21 88888.00 2023-12-13 01:32:12.000 347 22470.51 143.31 41476.12 88888.00 2023-12-13 01:32:13.000 347 22470.49 143.31 41475.97 88888.00 2023-12-13 01:32:14.000 347 22470.46 143.33 41475.86 88888.00 2023-12-13 01:32:15.000 347 22470.47 143.35 41475.90 47555.04 2023-12-13 01:32:16.000 347 22470.56 143.37 41476.10 88888.00 2023-12-13 01:32:17.000 347 22470.63 143.38 41476.25 88888.00 2023-12-13 01:32:18.000 347 22470.62 143.39 41476.23 88888.00 2023-12-13 01:32:19.000 347 22470.60 143.40 41476.16 88888.00 2023-12-13 01:32:20.000 347 22470.59 143.40 41476.12 47555.04 2023-12-13 01:32:21.000 347 22470.59 143.41 41476.09 88888.00 2023-12-13 01:32:22.000 347 22470.58 143.40 41476.06 88888.00 2023-12-13 01:32:23.000 347 22470.61 143.40 41476.10 88888.00 2023-12-13 01:32:24.000 347 22470.68 143.44 41476.20 88888.00 2023-12-13 01:32:25.000 347 22470.74 143.50 41476.26 47555.08 2023-12-13 01:32:26.000 347 22470.72 143.52 41476.22 88888.00 2023-12-13 01:32:27.000 347 22470.69 143.49 41476.16 88888.00 2023-12-13 01:32:28.000 347 22470.67 143.44 41476.14 88888.00 2023-12-13 01:32:29.000 347 22470.68 143.42 41476.14 88888.00 2023-12-13 01:32:30.000 347 22470.71 143.44 41476.15 47555.07 2023-12-13 01:32:31.000 347 22470.69 143.47 41476.14 88888.00 2023-12-13 01:32:32.000 347 22470.63 143.49 41476.09 88888.00 2023-12-13 01:32:33.000 347 22470.57 143.50 41476.03 88888.00 2023-12-13 01:32:34.000 347 22470.55 143.52 41476.00 88888.00 2023-12-13 01:32:35.000 347 22470.54 143.53 41476.01 47555.08 2023-12-13 01:32:36.000 347 22470.53 143.51 41476.05 88888.00 2023-12-13 01:32:37.000 347 22470.55 143.49 41476.12 88888.00 2023-12-13 01:32:38.000 347 22470.59 143.48 41476.12 88888.00 2023-12-13 01:32:39.000 347 22470.60 143.42 41476.01 88888.00 2023-12-13 01:32:40.000 347 22470.58 143.38 41475.90 47555.06 2023-12-13 01:32:41.000 347 22470.58 143.41 41475.90 88888.00 2023-12-13 01:32:42.000 347 22470.58 143.46 41475.96 88888.00 2023-12-13 01:32:43.000 347 22470.56 143.49 41476.01 88888.00 2023-12-13 01:32:44.000 347 22470.50 143.51 41476.05 88888.00 2023-12-13 01:32:45.000 347 22470.44 143.47 41476.04 47555.09 2023-12-13 01:32:46.000 347 22470.41 143.41 41476.00 88888.00 2023-12-13 01:32:47.000 347 22470.44 143.38 41475.99 88888.00 2023-12-13 01:32:48.000 347 22470.52 143.42 41476.02 88888.00 2023-12-13 01:32:49.000 347 22470.60 143.51 41476.06 88888.00 2023-12-13 01:32:50.000 347 22470.62 143.56 41476.08 47555.13 2023-12-13 01:32:51.000 347 22470.60 143.52 41476.09 88888.00 2023-12-13 01:32:52.000 347 22470.60 143.44 41476.07 88888.00 2023-12-13 01:32:53.000 347 22470.62 143.41 41476.06 88888.00 2023-12-13 01:32:54.000 347 22470.65 143.42 41476.02 88888.00 2023-12-13 01:32:55.000 347 22470.68 143.43 41475.98 47555.08 2023-12-13 01:32:56.000 347 22470.69 143.45 41475.98 88888.00 2023-12-13 01:32:57.000 347 22470.66 143.51 41476.03 88888.00 2023-12-13 01:32:58.000 347 22470.63 143.53 41476.06 88888.00 2023-12-13 01:32:59.000 347 22470.63 143.49 41476.06 88888.00 2023-12-13 01:33:00.000 347 22470.65 143.44 41476.07 47555.13 2023-12-13 01:33:01.000 347 22470.65 143.41 41476.08 88888.00 2023-12-13 01:33:02.000 347 22470.63 143.41 41476.03 88888.00 2023-12-13 01:33:03.000 347 22470.62 143.40 41475.97 88888.00 2023-12-13 01:33:04.000 347 22470.60 143.38 41475.93 88888.00 2023-12-13 01:33:05.000 347 22470.59 143.41 41475.96 47555.10 2023-12-13 01:33:06.000 347 22470.61 143.47 41476.00 88888.00 2023-12-13 01:33:07.000 347 22470.62 143.51 41476.01 88888.00 2023-12-13 01:33:08.000 347 22470.66 143.56 41476.05 88888.00 2023-12-13 01:33:09.000 347 22470.72 143.58 41476.16 88888.00 2023-12-13 01:33:10.000 347 22470.77 143.54 41476.25 47555.17 2023-12-13 01:33:11.000 347 22470.76 143.51 41476.22 88888.00 2023-12-13 01:33:12.000 347 22470.70 143.54 41476.15 88888.00 2023-12-13 01:33:13.000 347 22470.68 143.58 41476.09 88888.00 2023-12-13 01:33:14.000 347 22470.72 143.60 41476.05 88888.00 2023-12-13 01:33:15.000 347 22470.75 143.63 41476.09 47555.13 2023-12-13 01:33:16.000 347 22470.76 143.62 41476.14 88888.00 2023-12-13 01:33:17.000 347 22470.72 143.56 41476.07 88888.00 2023-12-13 01:33:18.000 347 22470.70 143.53 41475.98 88888.00 2023-12-13 01:33:19.000 347 22470.72 143.50 41476.02 88888.00 2023-12-13 01:33:20.000 347 22470.72 143.47 41476.06 47555.16 2023-12-13 01:33:21.000 347 22470.69 143.46 41476.02 88888.00 2023-12-13 01:33:22.000 347 22470.71 143.46 41475.98 88888.00 2023-12-13 01:33:23.000 347 22470.78 143.49 41475.95 88888.00 2023-12-13 01:33:24.000 347 22470.84 143.53 41475.94 88888.00 2023-12-13 01:33:25.000 347 22470.80 143.52 41475.92 47555.16 2023-12-13 01:33:26.000 347 22470.73 143.49 41475.88 88888.00 2023-12-13 01:33:27.000 347 22470.71 143.51 41475.82 88888.00 2023-12-13 01:33:28.000 347 22470.68 143.51 41475.83 88888.00 2023-12-13 01:33:29.000 347 22470.64 143.47 41475.90 88888.00 2023-12-13 01:33:30.000 347 22470.64 143.49 41475.98 47555.17 2023-12-13 01:33:31.000 347 22470.66 143.53 41476.00 88888.00 2023-12-13 01:33:32.000 347 22470.69 143.50 41475.98 88888.00 2023-12-13 01:33:33.000 347 22470.75 143.46 41476.01 88888.00 2023-12-13 01:33:34.000 347 22470.83 143.43 41476.03 88888.00 2023-12-13 01:33:35.000 347 22470.88 143.42 41476.02 47555.19 2023-12-13 01:33:36.000 347 22470.86 143.42 41476.02 88888.00 2023-12-13 01:33:37.000 347 22470.81 143.41 41475.97 88888.00 2023-12-13 01:33:38.000 347 22470.78 143.35 41475.89 88888.00 2023-12-13 01:33:39.000 347 22470.80 143.35 41475.90 88888.00 2023-12-13 01:33:40.000 347 22470.82 143.42 41475.98 47555.19 2023-12-13 01:33:41.000 347 22470.81 143.45 41476.00 88888.00 2023-12-13 01:33:42.000 347 22470.74 143.41 41475.96 88888.00 2023-12-13 01:33:43.000 347 22470.67 143.37 41475.91 88888.00 2023-12-13 01:33:44.000 347 22470.65 143.33 41475.92 88888.00 2023-12-13 01:33:45.000 347 22470.69 143.33 41475.94 47555.22 2023-12-13 01:33:46.000 347 22470.71 143.37 41475.94 88888.00 2023-12-13 01:33:47.000 347 22470.71 143.42 41475.98 88888.00 2023-12-13 01:33:48.000 347 22470.72 143.45 41476.04 88888.00 2023-12-13 01:33:49.000 347 22470.73 143.44 41476.02 88888.00 2023-12-13 01:33:50.000 347 22470.74 143.43 41475.95 47555.19 2023-12-13 01:33:51.000 347 22470.77 143.43 41475.98 88888.00 2023-12-13 01:33:52.000 347 22470.81 143.39 41476.05 88888.00 2023-12-13 01:33:53.000 347 22470.80 143.34 41476.08 88888.00 2023-12-13 01:33:54.000 347 22470.79 143.35 41476.11 88888.00 2023-12-13 01:33:55.000 347 22470.81 143.37 41476.15 47555.23 2023-12-13 01:33:56.000 347 22470.84 143.33 41476.19 88888.00 2023-12-13 01:33:57.000 347 22470.90 143.31 41476.25 88888.00 2023-12-13 01:33:58.000 347 22470.91 143.33 41476.24 88888.00 2023-12-13 01:33:59.000 347 22470.86 143.33 41476.18 88888.00 2023-12-13 01:34:00.000 347 22470.81 143.34 41476.18 47555.23 2023-12-13 01:34:01.000 347 22470.80 143.40 41476.21 88888.00 2023-12-13 01:34:02.000 347 22470.84 143.44 41476.21 88888.00 2023-12-13 01:34:03.000 347 22470.88 143.44 41476.18 88888.00 2023-12-13 01:34:04.000 347 22470.88 143.43 41476.16 88888.00 2023-12-13 01:34:05.000 347 22470.85 143.39 41476.13 47555.20 2023-12-13 01:34:06.000 347 22470.85 143.33 41476.09 88888.00 2023-12-13 01:34:07.000 347 22470.86 143.29 41476.03 88888.00 2023-12-13 01:34:08.000 347 22470.83 143.27 41476.00 88888.00 2023-12-13 01:34:09.000 347 22470.80 143.29 41475.98 88888.00 2023-12-13 01:34:10.000 347 22470.79 143.35 41475.97 47555.23 2023-12-13 01:34:11.000 347 22470.81 143.35 41475.99 88888.00 2023-12-13 01:34:12.000 347 22470.83 143.32 41476.06 88888.00 2023-12-13 01:34:13.000 347 22470.84 143.34 41476.12 88888.00 2023-12-13 01:34:14.000 347 22470.88 143.40 41476.14 88888.00 2023-12-13 01:34:15.000 347 22470.94 143.45 41476.14 47555.20 2023-12-13 01:34:16.000 347 22470.91 143.46 41476.06 88888.00 2023-12-13 01:34:17.000 347 22470.84 143.42 41475.92 88888.00 2023-12-13 01:34:18.000 347 22470.86 143.35 41475.85 88888.00 2023-12-13 01:34:19.000 347 22470.90 143.29 41475.85 88888.00 2023-12-13 01:34:20.000 347 22470.90 143.30 41475.93 47555.22 2023-12-13 01:34:21.000 347 22470.88 143.32 41476.03 88888.00 2023-12-13 01:34:22.000 347 22470.86 143.30 41476.07 88888.00 2023-12-13 01:34:23.000 347 22470.87 143.30 41476.08 88888.00 2023-12-13 01:34:24.000 347 22470.91 143.34 41476.06 88888.00 2023-12-13 01:34:25.000 347 22470.93 143.37 41476.05 47555.25 2023-12-13 01:34:26.000 347 22470.92 143.35 41476.08 88888.00 2023-12-13 01:34:27.000 347 22470.92 143.34 41476.07 88888.00 2023-12-13 01:34:28.000 347 22470.92 143.35 41475.97 88888.00 2023-12-13 01:34:29.000 347 22470.92 143.39 41475.91 88888.00 2023-12-13 01:34:30.000 347 22470.95 143.41 41476.00 47555.23 2023-12-13 01:34:31.000 347 22470.97 143.44 41476.10 88888.00 2023-12-13 01:34:32.000 347 22470.95 143.46 41476.16 88888.00 2023-12-13 01:34:33.000 347 22470.94 143.43 41476.16 88888.00 2023-12-13 01:34:34.000 347 22470.94 143.40 41476.11 88888.00 2023-12-13 01:34:35.000 347 22470.93 143.39 41476.06 47555.27 2023-12-13 01:34:36.000 347 22470.92 143.38 41476.05 88888.00 2023-12-13 01:34:37.000 347 22470.91 143.41 41476.03 88888.00 2023-12-13 01:34:38.000 347 22470.88 143.46 41476.01 88888.00 2023-12-13 01:34:39.000 347 22470.88 143.46 41476.05 88888.00 2023-12-13 01:34:40.000 347 22470.93 143.41 41476.15 47555.21 2023-12-13 01:34:41.000 347 22470.98 143.33 41476.22 88888.00 2023-12-13 01:34:42.000 347 22471.02 143.28 41476.22 88888.00 2023-12-13 01:34:43.000 347 22471.04 143.30 41476.18 88888.00 2023-12-13 01:34:44.000 347 22471.03 143.34 41476.18 88888.00 2023-12-13 01:34:45.000 347 22471.02 143.36 41476.27 47555.23 2023-12-13 01:34:46.000 347 22471.02 143.38 41476.35 88888.00 2023-12-13 01:34:47.000 347 22471.03 143.35 41476.34 88888.00 2023-12-13 01:34:48.000 347 22471.03 143.31 41476.31 88888.00 2023-12-13 01:34:49.000 347 22471.02 143.30 41476.30 88888.00 2023-12-13 01:34:50.000 347 22470.98 143.30 41476.25 47555.25 2023-12-13 01:34:51.000 347 22470.94 143.25 41476.19 88888.00 2023-12-13 01:34:52.000 347 22470.91 143.21 41476.13 88888.00 2023-12-13 01:34:53.000 347 22470.87 143.24 41476.11 88888.00 2023-12-13 01:34:54.000 347 22470.84 143.33 41476.16 88888.00 2023-12-13 01:34:55.000 347 22470.84 143.36 41476.21 47555.23 2023-12-13 01:34:56.000 347 22470.87 143.37 41476.27 88888.00 2023-12-13 01:34:57.000 347 22470.92 143.36 41476.36 88888.00 2023-12-13 01:34:58.000 347 22470.96 143.35 41476.38 88888.00 2023-12-13 01:34:59.000 347 22470.97 143.36 41476.36 88888.00 2023-12-13 01:35:00.000 347 22470.98 143.37 41476.36 47555.26 2023-12-13 01:35:01.000 347 22470.97 143.32 41476.37 88888.00 2023-12-13 01:35:02.000 347 22470.95 143.29 41476.35 88888.00 2023-12-13 01:35:03.000 347 22470.94 143.30 41476.30 88888.00 2023-12-13 01:35:04.000 347 22470.91 143.31 41476.21 88888.00 2023-12-13 01:35:05.000 347 22470.86 143.32 41476.12 47555.23 2023-12-13 01:35:06.000 347 22470.81 143.31 41476.04 88888.00 2023-12-13 01:35:07.000 347 22470.78 143.30 41475.99 88888.00 2023-12-13 01:35:08.000 347 22470.79 143.30 41476.00 88888.00 2023-12-13 01:35:09.000 347 22470.84 143.29 41476.09 88888.00 2023-12-13 01:35:10.000 347 22470.88 143.30 41476.14 47555.25 2023-12-13 01:35:11.000 347 22470.88 143.34 41476.15 88888.00 2023-12-13 01:35:12.000 347 22470.87 143.35 41476.18 88888.00 2023-12-13 01:35:13.000 347 22470.88 143.31 41476.18 88888.00 2023-12-13 01:35:14.000 347 22470.90 143.28 41476.14 88888.00 2023-12-13 01:35:15.000 347 22470.90 143.28 41476.16 47555.24 2023-12-13 01:35:16.000 347 22470.89 143.30 41476.24 88888.00 2023-12-13 01:35:17.000 347 22470.89 143.32 41476.26 88888.00 2023-12-13 01:35:18.000 347 22470.90 143.30 41476.17 88888.00 2023-12-13 01:35:19.000 347 22470.90 143.27 41476.06 88888.00 2023-12-13 01:35:20.000 347 22470.87 143.27 41476.02 47555.23 2023-12-13 01:35:21.000 347 22470.85 143.25 41476.04 88888.00 2023-12-13 01:35:22.000 347 22470.87 143.24 41476.07 88888.00 2023-12-13 01:35:23.000 347 22470.92 143.24 41476.14 88888.00 2023-12-13 01:35:24.000 347 22470.93 143.21 41476.21 88888.00 2023-12-13 01:35:25.000 347 22470.90 143.17 41476.22 47555.18 2023-12-13 01:35:26.000 347 22470.87 143.17 41476.17 88888.00 2023-12-13 01:35:27.000 347 22470.84 143.18 41476.09 88888.00 2023-12-13 01:35:28.000 347 22470.86 143.20 41476.10 88888.00 2023-12-13 01:35:29.000 347 22470.91 143.22 41476.12 88888.00 2023-12-13 01:35:30.000 347 22470.91 143.19 41476.06 47555.23 2023-12-13 01:35:31.000 347 22470.85 143.17 41475.99 88888.00 2023-12-13 01:35:32.000 347 22470.83 143.17 41475.98 88888.00 2023-12-13 01:35:33.000 347 22470.84 143.17 41476.00 88888.00 2023-12-13 01:35:34.000 347 22470.83 143.18 41476.00 88888.00 2023-12-13 01:35:35.000 347 22470.82 143.19 41476.01 47555.23 2023-12-13 01:35:36.000 347 22470.84 143.22 41476.06 88888.00 2023-12-13 01:35:37.000 347 22470.85 143.27 41476.17 88888.00 2023-12-13 01:35:38.000 347 22470.86 143.29 41476.29 88888.00 2023-12-13 01:35:39.000 347 22470.84 143.29 41476.34 88888.00 2023-12-13 01:35:40.000 347 22470.81 143.29 41476.27 47555.17 2023-12-13 01:35:41.000 347 22470.76 143.28 41476.13 88888.00 2023-12-13 01:35:42.000 347 22470.70 143.26 41476.04 88888.00 2023-12-13 01:35:43.000 347 22470.69 143.24 41476.04 88888.00 2023-12-13 01:35:44.000 347 22470.72 143.22 41476.04 88888.00 2023-12-13 01:35:45.000 347 22470.73 143.23 41476.00 47555.21 2023-12-13 01:35:46.000 347 22470.72 143.24 41475.98 88888.00 2023-12-13 01:35:47.000 347 22470.70 143.21 41476.01 88888.00 2023-12-13 01:35:48.000 347 22470.68 143.16 41475.99 88888.00 2023-12-13 01:35:49.000 347 22470.66 143.13 41475.88 88888.00 2023-12-13 01:35:50.000 347 22470.65 143.10 41475.82 47555.15 2023-12-13 01:35:51.000 347 22470.63 143.09 41475.89 88888.00 2023-12-13 01:35:52.000 347 22470.64 143.10 41475.99 88888.00 2023-12-13 01:35:53.000 347 22470.66 143.09 41476.04 88888.00 2023-12-13 01:35:54.000 347 22470.70 143.06 41476.09 88888.00 2023-12-13 01:35:55.000 347 22470.74 143.05 41476.15 47555.16 2023-12-13 01:35:56.000 347 22470.74 143.07 41476.14 88888.00 2023-12-13 01:35:57.000 347 22470.74 143.12 41476.11 88888.00 2023-12-13 01:35:58.000 347 22470.74 143.18 41476.12 88888.00 2023-12-13 01:35:59.000 347 22470.75 143.18 41476.15 88888.00 2023-12-13 01:36:00.000 347 22470.76 143.14 41476.14 47555.14 2023-12-13 01:36:01.000 347 22470.77 143.14 41476.05 88888.00 2023-12-13 01:36:02.000 347 22470.76 143.16 41475.99 88888.00 2023-12-13 01:36:03.000 347 22470.75 143.14 41476.04 88888.00 2023-12-13 01:36:04.000 347 22470.72 143.10 41476.09 88888.00 2023-12-13 01:36:05.000 347 22470.69 143.06 41476.10 47555.14 2023-12-13 01:36:06.000 347 22470.68 143.03 41476.08 88888.00 2023-12-13 01:36:07.000 347 22470.69 143.04 41476.09 88888.00 2023-12-13 01:36:08.000 347 22470.69 143.07 41476.07 88888.00 2023-12-13 01:36:09.000 347 22470.66 143.07 41475.98 88888.00 2023-12-13 01:36:10.000 347 22470.62 143.03 41475.93 47555.13 2023-12-13 01:36:11.000 347 22470.65 143.03 41475.95 88888.00 2023-12-13 01:36:12.000 347 22470.69 143.06 41476.00 88888.00 2023-12-13 01:36:13.000 347 22470.71 143.13 41476.06 88888.00 2023-12-13 01:36:14.000 347 22470.73 143.19 41476.14 88888.00 2023-12-13 01:36:15.000 347 22470.74 143.16 41476.19 47555.11 2023-12-13 01:36:16.000 347 22470.76 143.09 41476.16 88888.00 2023-12-13 01:36:17.000 347 22470.77 143.07 41476.06 88888.00 2023-12-13 01:36:18.000 347 22470.79 143.10 41476.01 88888.00 2023-12-13 01:36:19.000 347 22470.78 143.14 41476.05 88888.00 2023-12-13 01:36:20.000 347 22470.74 143.16 41476.11 47555.12 2023-12-13 01:36:21.000 347 22470.68 143.12 41476.11 88888.00 2023-12-13 01:36:22.000 347 22470.72 143.06 41476.09 88888.00 2023-12-13 01:36:23.000 347 22470.82 143.05 41476.11 88888.00 2023-12-13 01:36:24.000 347 22470.84 143.07 41476.16 88888.00 2023-12-13 01:36:25.000 347 22470.81 143.13 41476.23 47555.15 2023-12-13 01:36:26.000 347 22470.81 143.19 41476.27 88888.00 2023-12-13 01:36:27.000 347 22470.86 143.22 41476.24 88888.00 2023-12-13 01:36:28.000 347 22470.90 143.19 41476.19 88888.00 2023-12-13 01:36:29.000 347 22470.85 143.17 41476.17 88888.00 2023-12-13 01:36:30.000 347 22470.73 143.16 41476.13 47555.18 2023-12-13 01:36:31.000 347 22470.65 143.12 41476.06 88888.00 2023-12-13 01:36:32.000 347 22470.65 143.09 41476.04 88888.00 2023-12-13 01:36:33.000 347 22470.70 143.12 41476.10 88888.00 2023-12-13 01:36:34.000 347 22470.71 143.19 41476.17 88888.00 2023-12-13 01:36:35.000 347 22470.66 143.22 41476.20 47555.13 2023-12-13 01:36:36.000 347 22470.64 143.21 41476.18 88888.00 2023-12-13 01:36:37.000 347 22470.69 143.19 41476.12 88888.00 2023-12-13 01:36:38.000 347 22470.73 143.17 41476.06 88888.00 2023-12-13 01:36:39.000 347 22470.74 143.16 41476.06 88888.00 2023-12-13 01:36:40.000 347 22470.74 143.16 41476.09 47555.16 2023-12-13 01:36:41.000 347 22470.72 143.14 41476.00 88888.00 2023-12-13 01:36:42.000 347 22470.72 143.13 41475.91 88888.00 2023-12-13 01:36:43.000 347 22470.73 143.17 41475.97 88888.00 2023-12-13 01:36:44.000 347 22470.73 143.21 41476.08 88888.00 2023-12-13 01:36:45.000 347 22470.75 143.20 41476.13 47555.14 2023-12-13 01:36:46.000 347 22470.78 143.18 41476.11 88888.00 2023-12-13 01:36:47.000 347 22470.82 143.19 41476.10 88888.00 2023-12-13 01:36:48.000 347 22470.85 143.25 41476.12 88888.00 2023-12-13 01:36:49.000 347 22470.84 143.28 41476.12 88888.00 2023-12-13 01:36:50.000 347 22470.79 143.23 41476.04 47555.10 2023-12-13 01:36:51.000 347 22470.71 143.18 41476.00 88888.00 2023-12-13 01:36:52.000 347 22470.67 143.19 41476.05 88888.00 2023-12-13 01:36:53.000 347 22470.69 143.26 41476.11 88888.00 2023-12-13 01:36:54.000 347 22470.74 143.33 41476.12 88888.00 2023-12-13 01:36:55.000 347 22470.77 143.33 41476.13 47555.10 2023-12-13 01:36:56.000 347 22470.76 143.25 41476.15 88888.00 2023-12-13 01:36:57.000 347 22470.72 143.13 41476.16 88888.00 2023-12-13 01:36:58.000 347 22470.68 143.07 41476.14 88888.00 2023-12-13 01:36:59.000 347 22470.68 143.11 41476.10 88888.00 2023-12-13 01:37:00.000 347 22470.68 143.21 41476.09 47555.08 2023-12-13 01:37:01.000 347 22470.68 143.31 41476.11 88888.00 2023-12-13 01:37:02.000 347 22470.65 143.33 41476.12 88888.00 2023-12-13 01:37:03.000 347 22470.61 143.29 41476.14 88888.00 2023-12-13 01:37:04.000 347 22470.62 143.28 41476.19 88888.00 2023-12-13 01:37:05.000 347 22470.69 143.25 41476.24 47555.06 2023-12-13 01:37:06.000 347 22470.78 143.21 41476.30 88888.00 2023-12-13 01:37:07.000 347 22470.80 143.20 41476.34 88888.00 2023-12-13 01:37:08.000 347 22470.74 143.21 41476.32 88888.00 2023-12-13 01:37:09.000 347 22470.69 143.18 41476.27 88888.00 2023-12-13 01:37:10.000 347 22470.68 143.17 41476.23 47555.06 2023-12-13 01:37:11.000 347 22470.66 143.21 41476.18 88888.00 2023-12-13 01:37:12.000 347 22470.65 143.23 41476.12 88888.00 2023-12-13 01:37:13.000 347 22470.66 143.24 41476.09 88888.00 2023-12-13 01:37:14.000 347 22470.69 143.23 41476.02 88888.00 2023-12-13 01:37:15.000 347 22470.68 143.20 41476.01 47555.05 2023-12-13 01:37:16.000 347 22470.63 143.19 41476.03 88888.00 2023-12-13 01:37:17.000 347 22470.56 143.14 41475.99 88888.00 2023-12-13 01:37:18.000 347 22470.49 143.08 41475.96 88888.00 2023-12-13 01:37:19.000 347 22470.47 143.08 41476.06 88888.00 2023-12-13 01:37:20.000 347 22470.47 143.16 41476.19 47555.04 2023-12-13 01:37:21.000 347 22470.51 143.24 41476.21 88888.00 2023-12-13 01:37:22.000 347 22470.57 143.23 41476.14 88888.00 2023-12-13 01:37:23.000 347 22470.59 143.22 41476.09 88888.00 2023-12-13 01:37:24.000 347 22470.56 143.25 41476.12 88888.00 2023-12-13 01:37:25.000 347 22470.53 143.23 41476.12 47555.06 2023-12-13 01:37:26.000 347 22470.49 143.19 41476.06 88888.00 2023-12-13 01:37:27.000 347 22470.49 143.21 41476.03 88888.00 2023-12-13 01:37:28.000 347 22470.50 143.24 41476.04 88888.00 2023-12-13 01:37:29.000 347 22470.48 143.25 41476.11 88888.00 2023-12-13 01:37:30.000 347 22470.44 143.25 41476.18 47555.02 2023-12-13 01:37:31.000 347 22470.41 143.23 41476.13 88888.00 2023-12-13 01:37:32.000 347 22470.37 143.21 41476.03 88888.00 2023-12-13 01:37:33.000 347 22470.35 143.22 41476.01 88888.00 2023-12-13 01:37:34.000 347 22470.40 143.23 41476.02 88888.00 2023-12-13 01:37:35.000 347 22470.47 143.23 41476.05 47555.02 2023-12-13 01:37:36.000 347 22470.53 143.26 41476.11 88888.00 2023-12-13 01:37:37.000 347 22470.52 143.30 41476.16 88888.00 2023-12-13 01:37:38.000 347 22470.47 143.30 41476.14 88888.00 2023-12-13 01:37:39.000 347 22470.42 143.26 41476.05 88888.00 2023-12-13 01:37:40.000 347 22470.38 143.22 41476.02 47555.00 2023-12-13 01:37:41.000 347 22470.37 143.24 41476.09 88888.00 2023-12-13 01:37:42.000 347 22470.41 143.28 41476.18 88888.00 2023-12-13 01:37:43.000 347 22470.44 143.31 41476.21 88888.00 2023-12-13 01:37:44.000 347 22470.41 143.30 41476.20 88888.00 2023-12-13 01:37:45.000 347 22470.38 143.26 41476.14 47554.98 2023-12-13 01:37:46.000 347 22470.38 143.23 41476.09 88888.00 2023-12-13 01:37:47.000 347 22470.39 143.24 41476.11 88888.00 2023-12-13 01:37:48.000 347 22470.40 143.27 41476.13 88888.00 2023-12-13 01:37:49.000 347 22470.38 143.28 41476.05 88888.00 2023-12-13 01:37:50.000 347 22470.34 143.28 41475.95 47554.99 2023-12-13 01:37:51.000 347 22470.36 143.28 41475.99 88888.00 2023-12-13 01:37:52.000 347 22470.41 143.32 41476.11 88888.00 2023-12-13 01:37:53.000 347 22470.47 143.37 41476.19 88888.00 2023-12-13 01:37:54.000 347 22470.57 143.38 41476.26 88888.00 2023-12-13 01:37:55.000 347 22470.65 143.33 41476.34 47554.99 2023-12-13 01:37:56.000 347 22470.62 143.28 41476.40 88888.00 2023-12-13 01:37:57.000 347 22470.55 143.26 41476.40 88888.00 2023-12-13 01:37:58.000 347 22470.49 143.25 41476.32 88888.00 2023-12-13 01:37:59.000 347 22470.47 143.23 41476.26 88888.00 2023-12-13 01:38:00.000 347 22470.47 143.25 41476.26 47554.95 2023-12-13 01:38:01.000 347 22470.49 143.31 41476.31 88888.00 2023-12-13 01:38:02.000 347 22470.50 143.35 41476.34 88888.00 2023-12-13 01:38:03.000 347 22470.50 143.36 41476.31 88888.00 2023-12-13 01:38:04.000 347 22470.50 143.35 41476.26 88888.00 2023-12-13 01:38:05.000 347 22470.49 143.32 41476.22 47554.96 2023-12-13 01:38:06.000 347 22470.44 143.27 41476.21 88888.00 2023-12-13 01:38:07.000 347 22470.35 143.24 41476.19 88888.00 2023-12-13 01:38:08.000 347 22470.30 143.28 41476.19 88888.00 2023-12-13 01:38:09.000 347 22470.32 143.35 41476.25 88888.00 2023-12-13 01:38:10.000 347 22470.34 143.39 41476.29 47554.97 2023-12-13 01:38:11.000 347 22470.37 143.39 41476.31 88888.00 2023-12-13 01:38:12.000 347 22470.41 143.37 41476.34 88888.00 2023-12-13 01:38:13.000 347 22470.39 143.35 41476.36 88888.00 2023-12-13 01:38:14.000 347 22470.35 143.40 41476.37 88888.00 2023-12-13 01:38:15.000 347 22470.35 143.47 41476.41 47554.95 2023-12-13 01:38:16.000 347 22470.38 143.47 41476.46 88888.00 2023-12-13 01:38:17.000 347 22470.37 143.45 41476.45 88888.00 2023-12-13 01:38:18.000 347 22470.33 143.45 41476.43 88888.00 2023-12-13 01:38:19.000 347 22470.32 143.46 41476.39 88888.00 2023-12-13 01:38:20.000 347 22470.32 143.39 41476.31 47554.93 2023-12-13 01:38:21.000 347 22470.29 143.34 41476.23 88888.00 2023-12-13 01:38:22.000 347 22470.24 143.37 41476.25 88888.00 2023-12-13 01:38:23.000 347 22470.19 143.38 41476.27 88888.00 2023-12-13 01:38:24.000 347 22470.20 143.36 41476.21 88888.00 2023-12-13 01:38:25.000 347 22470.26 143.40 41476.19 47554.92 2023-12-13 01:38:26.000 347 22470.32 143.49 41476.27 88888.00 2023-12-13 01:38:27.000 347 22470.35 143.53 41476.38 88888.00 2023-12-13 01:38:28.000 347 22470.36 143.52 41476.41 88888.00 2023-12-13 01:38:29.000 347 22470.34 143.48 41476.35 88888.00 2023-12-13 01:38:30.000 347 22470.32 143.44 41476.31 47554.89 2023-12-13 01:38:31.000 347 22470.32 143.41 41476.27 88888.00 2023-12-13 01:38:32.000 347 22470.32 143.37 41476.30 88888.00 2023-12-13 01:38:33.000 347 22470.30 143.37 41476.39 88888.00 2023-12-13 01:38:34.000 347 22470.28 143.42 41476.44 88888.00 2023-12-13 01:38:35.000 347 22470.27 143.44 41476.39 47554.89 2023-12-13 01:38:36.000 347 22470.25 143.41 41476.40 88888.00 2023-12-13 01:38:37.000 347 22470.26 143.40 41476.43 88888.00 2023-12-13 01:38:38.000 347 22470.29 143.41 41476.37 88888.00 2023-12-13 01:38:39.000 347 22470.33 143.44 41476.28 88888.00 2023-12-13 01:38:40.000 347 22470.34 143.42 41476.24 47554.85 2023-12-13 01:38:41.000 347 22470.31 143.36 41476.28 88888.00 2023-12-13 01:38:42.000 347 22470.28 143.34 41476.37 88888.00 2023-12-13 01:38:43.000 347 22470.26 143.37 41476.46 88888.00 2023-12-13 01:38:44.000 347 22470.25 143.39 41476.47 88888.00 2023-12-13 01:38:45.000 347 22470.25 143.37 41476.39 47554.90 2023-12-13 01:38:46.000 347 22470.23 143.33 41476.34 88888.00 2023-12-13 01:38:47.000 347 22470.20 143.34 41476.39 88888.00 2023-12-13 01:38:48.000 347 22470.19 143.34 41476.39 88888.00 2023-12-13 01:38:49.000 347 22470.18 143.29 41476.27 88888.00 2023-12-13 01:38:50.000 347 22470.18 143.27 41476.21 47554.87 2023-12-13 01:38:51.000 347 22470.21 143.34 41476.25 88888.00 2023-12-13 01:38:52.000 347 22470.20 143.41 41476.27 88888.00 2023-12-13 01:38:53.000 347 22470.21 143.43 41476.27 88888.00 2023-12-13 01:38:54.000 347 22470.23 143.40 41476.26 88888.00 2023-12-13 01:38:55.000 347 22470.19 143.38 41476.24 47554.84 2023-12-13 01:38:56.000 347 22470.14 143.35 41476.21 88888.00 2023-12-13 01:38:57.000 347 22470.14 143.30 41476.23 88888.00 2023-12-13 01:38:58.000 347 22470.16 143.32 41476.30 88888.00 2023-12-13 01:38:59.000 347 22470.13 143.40 41476.34 88888.00 2023-12-13 01:39:00.000 347 22470.12 143.44 41476.36 47554.84 2023-12-13 01:39:01.000 347 22470.15 143.45 41476.32 88888.00 2023-12-13 01:39:02.000 347 22470.16 143.46 41476.22 88888.00 2023-12-13 01:39:03.000 347 22470.17 143.45 41476.21 88888.00 2023-12-13 01:39:04.000 347 22470.19 143.42 41476.27 88888.00 2023-12-13 01:39:05.000 347 22470.19 143.37 41476.27 47554.81 2023-12-13 01:39:06.000 347 22470.19 143.38 41476.21 88888.00 2023-12-13 01:39:07.000 347 22470.19 143.46 41476.18 88888.00 2023-12-13 01:39:08.000 347 22470.18 143.54 41476.18 88888.00 2023-12-13 01:39:09.000 347 22470.18 143.55 41476.20 88888.00 2023-12-13 01:39:10.000 347 22470.17 143.51 41476.24 47554.83 2023-12-13 01:39:11.000 347 22470.14 143.46 41476.19 88888.00 2023-12-13 01:39:12.000 347 22470.11 143.43 41476.13 88888.00 2023-12-13 01:39:13.000 347 22470.15 143.43 41476.15 88888.00 2023-12-13 01:39:14.000 347 22470.23 143.41 41476.17 88888.00 2023-12-13 01:39:15.000 347 22470.26 143.40 41476.18 47554.80 2023-12-13 01:39:16.000 347 22470.23 143.40 41476.23 88888.00 2023-12-13 01:39:17.000 347 22470.19 143.39 41476.24 88888.00 2023-12-13 01:39:18.000 347 22470.17 143.37 41476.21 88888.00 2023-12-13 01:39:19.000 347 22470.16 143.37 41476.23 88888.00 2023-12-13 01:39:20.000 347 22470.11 143.39 41476.26 47554.81 2023-12-13 01:39:21.000 347 22470.06 143.40 41476.24 88888.00 2023-12-13 01:39:22.000 347 22470.06 143.42 41476.23 88888.00 2023-12-13 01:39:23.000 347 22470.11 143.44 41476.24 88888.00 2023-12-13 01:39:24.000 347 22470.16 143.46 41476.23 88888.00 2023-12-13 01:39:25.000 347 22470.15 143.48 41476.19 47554.77 2023-12-13 01:39:26.000 347 22470.13 143.49 41476.18 88888.00 2023-12-13 01:39:27.000 347 22470.14 143.46 41476.19 88888.00 2023-12-13 01:39:28.000 347 22470.14 143.41 41476.16 88888.00 2023-12-13 01:39:29.000 347 22470.13 143.42 41476.13 88888.00 2023-12-13 01:39:30.000 347 22470.15 143.47 41476.14 47554.76 2023-12-13 01:39:31.000 347 22470.18 143.51 41476.16 88888.00 2023-12-13 01:39:32.000 347 22470.18 143.52 41476.18 88888.00 2023-12-13 01:39:33.000 347 22470.13 143.53 41476.22 88888.00 2023-12-13 01:39:34.000 347 22470.08 143.55 41476.27 88888.00 2023-12-13 01:39:35.000 347 22470.08 143.53 41476.27 47554.74 2023-12-13 01:39:36.000 347 22470.10 143.48 41476.23 88888.00 2023-12-13 01:39:37.000 347 22470.09 143.46 41476.18 88888.00 2023-12-13 01:39:38.000 347 22470.06 143.48 41476.18 88888.00 2023-12-13 01:39:39.000 347 22470.05 143.48 41476.24 88888.00 2023-12-13 01:39:40.000 347 22470.10 143.47 41476.29 47554.74 2023-12-13 01:39:41.000 347 22470.13 143.46 41476.28 88888.00 2023-12-13 01:39:42.000 347 22470.12 143.46 41476.23 88888.00 2023-12-13 01:39:43.000 347 22470.10 143.47 41476.19 88888.00 2023-12-13 01:39:44.000 347 22470.09 143.45 41476.15 88888.00 2023-12-13 01:39:45.000 347 22470.06 143.42 41476.11 47554.73 2023-12-13 01:39:46.000 347 22470.03 143.45 41476.09 88888.00 2023-12-13 01:39:47.000 347 22470.05 143.53 41476.14 88888.00 2023-12-13 01:39:48.000 347 22470.12 143.59 41476.23 88888.00 2023-12-13 01:39:49.000 347 22470.15 143.63 41476.33 88888.00 2023-12-13 01:39:50.000 347 22470.10 143.63 41476.40 47554.73 2023-12-13 01:39:51.000 347 22470.07 143.59 41476.38 88888.00 2023-12-13 01:39:52.000 347 22470.11 143.54 41476.25 88888.00 2023-12-13 01:39:53.000 347 22470.15 143.52 41476.14 88888.00 2023-12-13 01:39:54.000 347 22470.12 143.53 41476.15 88888.00 2023-12-13 01:39:55.000 347 22470.08 143.53 41476.17 47554.77 2023-12-13 01:39:56.000 347 22470.11 143.54 41476.16 88888.00 2023-12-13 01:39:57.000 347 22470.15 143.56 41476.16 88888.00 2023-12-13 01:39:58.000 347 22470.18 143.55 41476.18 88888.00 2023-12-13 01:39:59.000 347 22470.16 143.53 41476.17 88888.00 2023-12-13 01:40:00.000 347 22470.15 143.51 41476.11 47554.74 2023-12-13 01:40:01.000 347 22470.17 143.51 41476.09 88888.00 2023-12-13 01:40:02.000 347 22470.17 143.51 41476.14 88888.00 2023-12-13 01:40:03.000 347 22470.15 143.48 41476.16 88888.00 2023-12-13 01:40:04.000 347 22470.13 143.47 41476.10 88888.00 2023-12-13 01:40:05.000 347 22470.11 143.47 41476.04 47554.71 2023-12-13 01:40:06.000 347 22470.05 143.46 41476.04 88888.00 2023-12-13 01:40:07.000 347 22470.00 143.45 41476.05 88888.00 2023-12-13 01:40:08.000 347 22470.00 143.47 41476.05 88888.00 2023-12-13 01:40:09.000 347 22470.03 143.49 41476.03 88888.00 2023-12-13 01:40:10.000 347 22470.04 143.48 41475.98 47554.75 2023-12-13 01:40:11.000 347 22470.03 143.45 41475.95 88888.00 2023-12-13 01:40:12.000 347 22470.02 143.46 41475.93 88888.00 2023-12-13 01:40:13.000 347 22470.05 143.52 41475.96 88888.00 2023-12-13 01:40:14.000 347 22470.08 143.54 41476.01 88888.00 2023-12-13 01:40:15.000 347 22470.06 143.53 41476.05 47554.72 2023-12-13 01:40:16.000 347 22470.04 143.51 41476.11 88888.00 2023-12-13 01:40:17.000 347 22470.05 143.47 41476.18 88888.00 2023-12-13 01:40:18.000 347 22470.04 143.46 41476.20 88888.00 2023-12-13 01:40:19.000 347 22470.00 143.49 41476.16 88888.00 2023-12-13 01:40:20.000 347 22469.97 143.49 41476.11 47554.73 2023-12-13 01:40:21.000 347 22469.96 143.47 41476.06 88888.00 2023-12-13 01:40:22.000 347 22469.95 143.51 41476.06 88888.00 2023-12-13 01:40:23.000 347 22469.95 143.56 41476.09 88888.00 2023-12-13 01:40:24.000 347 22469.95 143.54 41476.08 88888.00 2023-12-13 01:40:25.000 347 22469.94 143.50 41476.05 47554.71 2023-12-13 01:40:26.000 347 22469.92 143.48 41476.02 88888.00 2023-12-13 01:40:27.000 347 22469.92 143.46 41476.00 88888.00 2023-12-13 01:40:28.000 347 22469.95 143.44 41475.97 88888.00 2023-12-13 01:40:29.000 347 22470.01 143.44 41475.94 88888.00 2023-12-13 01:40:30.000 347 22470.05 143.46 41475.94 47554.75 2023-12-13 01:40:31.000 347 22470.03 143.45 41475.95 88888.00 2023-12-13 01:40:32.000 347 22470.02 143.40 41475.94 88888.00 2023-12-13 01:40:33.000 347 22470.06 143.41 41475.94 88888.00 2023-12-13 01:40:34.000 347 22470.08 143.46 41475.95 88888.00 2023-12-13 01:40:35.000 347 22470.07 143.47 41475.96 47554.71 2023-12-13 01:40:36.000 347 22470.05 143.45 41475.95 88888.00 2023-12-13 01:40:37.000 347 22470.06 143.43 41475.97 88888.00 2023-12-13 01:40:38.000 347 22470.06 143.44 41476.03 88888.00 2023-12-13 01:40:39.000 347 22470.01 143.48 41476.09 88888.00 2023-12-13 01:40:40.000 347 22469.99 143.51 41476.12 47554.70 2023-12-13 01:40:41.000 347 22470.05 143.52 41476.12 88888.00 2023-12-13 01:40:42.000 347 22470.11 143.51 41476.12 88888.00 2023-12-13 01:40:43.000 347 22470.10 143.46 41476.11 88888.00 2023-12-13 01:40:44.000 347 22470.10 143.42 41476.07 88888.00 2023-12-13 01:40:45.000 347 22470.10 143.40 41476.04 47554.75 2023-12-13 01:40:46.000 347 22470.11 143.39 41476.04 88888.00 2023-12-13 01:40:47.000 347 22470.13 143.40 41476.09 88888.00 2023-12-13 01:40:48.000 347 22470.10 143.38 41476.10 88888.00 2023-12-13 01:40:49.000 347 22470.06 143.37 41476.10 88888.00 2023-12-13 01:40:50.000 347 22470.05 143.40 41476.09 47554.79 2023-12-13 01:40:51.000 347 22470.08 143.42 41476.04 88888.00 2023-12-13 01:40:52.000 347 22470.12 143.41 41476.02 88888.00 2023-12-13 01:40:53.000 347 22470.13 143.43 41476.09 88888.00 2023-12-13 01:40:54.000 347 22470.12 143.49 41476.16 88888.00 2023-12-13 01:40:55.000 347 22470.12 143.56 41476.12 47554.76 2023-12-13 01:40:56.000 347 22470.11 143.59 41476.06 88888.00 2023-12-13 01:40:57.000 347 22470.09 143.58 41476.09 88888.00 2023-12-13 01:40:58.000 347 22470.08 143.55 41476.11 88888.00 2023-12-13 01:40:59.000 347 22470.08 143.53 41476.09 88888.00 2023-12-13 01:41:00.000 347 22470.07 143.50 41476.12 47554.74 2023-12-13 01:41:01.000 347 22470.08 143.53 41476.18 88888.00 2023-12-13 01:41:02.000 347 22470.12 143.60 41476.13 88888.00 2023-12-13 01:41:03.000 347 22470.14 143.66 41476.10 88888.00 2023-12-13 01:41:04.000 347 22470.12 143.65 41476.13 88888.00 2023-12-13 01:41:05.000 347 22470.12 143.63 41476.11 47554.75 2023-12-13 01:41:06.000 347 22470.15 143.63 41476.07 88888.00 2023-12-13 01:41:07.000 347 22470.15 143.61 41476.06 88888.00 2023-12-13 01:41:08.000 347 22470.15 143.59 41476.00 88888.00 2023-12-13 01:41:09.000 347 22470.15 143.56 41475.91 88888.00 2023-12-13 01:41:10.000 347 22470.14 143.53 41475.91 47554.76 2023-12-13 01:41:11.000 347 22470.13 143.53 41475.99 88888.00 2023-12-13 01:41:12.000 347 22470.10 143.56 41476.04 88888.00 2023-12-13 01:41:13.000 347 22470.08 143.57 41476.07 88888.00 2023-12-13 01:41:14.000 347 22470.12 143.61 41476.13 88888.00 2023-12-13 01:41:15.000 347 22470.15 143.63 41476.18 47554.79 2023-12-13 01:41:16.000 347 22470.10 143.58 41476.14 88888.00 2023-12-13 01:41:17.000 347 22470.08 143.51 41476.02 88888.00 2023-12-13 01:41:18.000 347 22470.13 143.50 41475.95 88888.00 2023-12-13 01:41:19.000 347 22470.17 143.54 41476.00 88888.00 2023-12-13 01:41:20.000 347 22470.14 143.56 41476.06 47554.78 2023-12-13 01:41:21.000 347 22470.14 143.55 41476.07 88888.00 2023-12-13 01:41:22.000 347 22470.21 143.57 41476.08 88888.00 2023-12-13 01:41:23.000 347 22470.27 143.57 41476.09 88888.00 2023-12-13 01:41:24.000 347 22470.26 143.54 41476.06 88888.00 2023-12-13 01:41:25.000 347 22470.18 143.52 41475.99 47554.80 2023-12-13 01:41:26.000 347 22470.09 143.52 41475.91 88888.00 2023-12-13 01:41:27.000 347 22470.06 143.52 41475.91 88888.00 2023-12-13 01:41:28.000 347 22470.08 143.56 41476.02 88888.00 2023-12-13 01:41:29.000 347 22470.14 143.63 41476.14 88888.00 2023-12-13 01:41:30.000 347 22470.20 143.64 41476.15 47554.82 2023-12-13 01:41:31.000 347 22470.22 143.62 41476.07 88888.00 2023-12-13 01:41:32.000 347 22470.17 143.61 41476.02 88888.00 2023-12-13 01:41:33.000 347 22470.11 143.62 41476.04 88888.00 2023-12-13 01:41:34.000 347 22470.09 143.64 41476.06 88888.00 2023-12-13 01:41:35.000 347 22470.11 143.63 41476.02 47554.80 2023-12-13 01:41:36.000 347 22470.11 143.63 41475.96 88888.00 2023-12-13 01:41:37.000 347 22470.11 143.61 41475.98 88888.00 2023-12-13 01:41:38.000 347 22470.11 143.58 41476.02 88888.00 2023-12-13 01:41:39.000 347 22470.13 143.59 41476.04 88888.00 2023-12-13 01:41:40.000 347 22470.16 143.64 41476.04 47554.85 2023-12-13 01:41:41.000 347 22470.16 143.62 41476.00 88888.00 2023-12-13 01:41:42.000 347 22470.15 143.59 41475.98 88888.00 2023-12-13 01:41:43.000 347 22470.18 143.62 41476.03 88888.00 2023-12-13 01:41:44.000 347 22470.22 143.66 41476.01 88888.00 2023-12-13 01:41:45.000 347 22470.20 143.65 41475.93 47554.84 2023-12-13 01:41:46.000 347 22470.15 143.60 41475.93 88888.00 2023-12-13 01:41:47.000 347 22470.13 143.56 41476.00 88888.00 2023-12-13 01:41:48.000 347 22470.17 143.54 41476.06 88888.00 2023-12-13 01:41:49.000 347 22470.21 143.55 41476.07 88888.00 2023-12-13 01:41:50.000 347 22470.19 143.58 41476.06 47554.85 2023-12-13 01:41:51.000 347 22470.19 143.60 41476.07 88888.00 2023-12-13 01:41:52.000 347 22470.27 143.60 41476.11 88888.00 2023-12-13 01:41:53.000 347 22470.35 143.64 41476.16 88888.00 2023-12-13 01:41:54.000 347 22470.36 143.70 41476.17 88888.00 2023-12-13 01:41:55.000 347 22470.28 143.70 41476.08 47554.85 2023-12-13 01:41:56.000 347 22470.17 143.66 41475.98 88888.00 2023-12-13 01:41:57.000 347 22470.13 143.62 41475.96 88888.00 2023-12-13 01:41:58.000 347 22470.17 143.58 41475.96 88888.00 2023-12-13 01:41:59.000 347 22470.19 143.56 41475.95 88888.00 2023-12-13 01:42:00.000 347 22470.17 143.55 41475.95 47554.86 2023-12-13 01:42:01.000 347 22470.14 143.55 41475.95 88888.00 2023-12-13 01:42:02.000 347 22470.13 143.55 41475.94 88888.00 2023-12-13 01:42:03.000 347 22470.18 143.56 41475.96 88888.00 2023-12-13 01:42:04.000 347 22470.21 143.55 41476.03 88888.00 2023-12-13 01:42:05.000 347 22470.19 143.54 41476.04 47554.88 2023-12-13 01:42:06.000 347 22470.16 143.54 41475.98 88888.00 2023-12-13 01:42:07.000 347 22470.13 143.54 41475.96 88888.00 2023-12-13 01:42:08.000 347 22470.11 143.56 41475.98 88888.00 2023-12-13 01:42:09.000 347 22470.12 143.61 41476.02 88888.00 2023-12-13 01:42:10.000 347 22470.12 143.62 41476.07 47554.89 2023-12-13 01:42:11.000 347 22470.15 143.56 41476.09 88888.00 2023-12-13 01:42:12.000 347 22470.18 143.49 41476.10 88888.00 2023-12-13 01:42:13.000 347 22470.21 143.49 41476.14 88888.00 2023-12-13 01:42:14.000 347 22470.23 143.53 41476.14 88888.00 2023-12-13 01:42:15.000 347 22470.20 143.56 41476.14 47554.94 2023-12-13 01:42:16.000 347 22470.16 143.57 41476.16 88888.00 2023-12-13 01:42:17.000 347 22470.18 143.55 41476.09 88888.00 2023-12-13 01:42:18.000 347 22470.22 143.53 41475.98 88888.00 2023-12-13 01:42:19.000 347 22470.27 143.52 41475.95 88888.00 2023-12-13 01:42:20.000 347 22470.30 143.51 41476.00 47554.93 2023-12-13 01:42:21.000 347 22470.32 143.50 41476.00 88888.00 2023-12-13 01:42:22.000 347 22470.34 143.51 41475.91 88888.00 2023-12-13 01:42:23.000 347 22470.35 143.57 41475.84 88888.00 2023-12-13 01:42:24.000 347 22470.36 143.62 41475.83 88888.00 2023-12-13 01:42:25.000 347 22470.40 143.62 41475.81 47554.93 2023-12-13 01:42:26.000 347 22470.40 143.62 41475.73 88888.00 2023-12-13 01:42:27.000 347 22470.33 143.64 41475.69 88888.00 2023-12-13 01:42:28.000 347 22470.30 143.62 41475.75 88888.00 2023-12-13 01:42:29.000 347 22470.32 143.59 41475.82 88888.00 2023-12-13 01:42:30.000 347 22470.33 143.55 41475.73 47554.93 2023-12-13 01:42:31.000 347 22470.29 143.50 41475.62 88888.00 2023-12-13 01:42:32.000 347 22470.27 143.47 41475.66 88888.00 2023-12-13 01:42:33.000 347 22470.34 143.51 41475.78 88888.00 2023-12-13 01:42:34.000 347 22470.39 143.56 41475.79 88888.00 2023-12-13 01:42:35.000 347 22470.37 143.56 41475.79 47554.98 2023-12-13 01:42:36.000 347 22470.34 143.55 41475.86 88888.00 2023-12-13 01:42:37.000 347 22470.34 143.55 41475.94 88888.00 2023-12-13 01:42:38.000 347 22470.35 143.56 41475.97 88888.00 2023-12-13 01:42:39.000 347 22470.38 143.57 41475.94 88888.00 2023-12-13 01:42:40.000 347 22470.38 143.58 41475.93 47554.98 2023-12-13 01:42:41.000 347 22470.35 143.55 41475.96 88888.00 2023-12-13 01:42:42.000 347 22470.36 143.51 41475.96 88888.00 2023-12-13 01:42:43.000 347 22470.40 143.52 41475.91 88888.00 2023-12-13 01:42:44.000 347 22470.42 143.54 41475.91 88888.00 2023-12-13 01:42:45.000 347 22470.43 143.54 41475.98 47554.96 2023-12-13 01:42:46.000 347 22470.44 143.54 41476.06 88888.00 2023-12-13 01:42:47.000 347 22470.43 143.56 41476.11 88888.00 2023-12-13 01:42:48.000 347 22470.42 143.59 41476.07 88888.00 2023-12-13 01:42:49.000 347 22470.45 143.57 41476.01 88888.00 2023-12-13 01:42:50.000 347 22470.48 143.51 41476.00 47555.03 2023-12-13 01:42:51.000 347 22470.46 143.49 41475.98 88888.00 2023-12-13 01:42:52.000 347 22470.44 143.49 41475.91 88888.00 2023-12-13 01:42:53.000 347 22470.45 143.49 41475.93 88888.00 2023-12-13 01:42:54.000 347 22470.48 143.52 41475.98 88888.00 2023-12-13 01:42:55.000 347 22470.47 143.51 41475.97 47555.01 2023-12-13 01:42:56.000 347 22470.44 143.47 41475.96 88888.00 2023-12-13 01:42:57.000 347 22470.42 143.45 41475.96 88888.00 2023-12-13 01:42:58.000 347 22470.42 143.46 41475.97 88888.00 2023-12-13 01:42:59.000 347 22470.45 143.47 41475.97 88888.00 2023-12-13 01:43:00.000 347 22470.46 143.48 41475.93 47555.03 2023-12-13 01:43:01.000 347 22470.45 143.49 41475.91 88888.00 2023-12-13 01:43:02.000 347 22470.44 143.47 41475.97 88888.00 2023-12-13 01:43:03.000 347 22470.42 143.43 41475.98 88888.00 2023-12-13 01:43:04.000 347 22470.40 143.43 41475.94 88888.00 2023-12-13 01:43:05.000 347 22470.39 143.46 41475.98 47555.03 2023-12-13 01:43:06.000 347 22470.40 143.47 41476.04 88888.00 2023-12-13 01:43:07.000 347 22470.42 143.46 41476.02 88888.00 2023-12-13 01:43:08.000 347 22470.46 143.48 41476.03 88888.00 2023-12-13 01:43:09.000 347 22470.48 143.50 41476.05 88888.00 2023-12-13 01:43:10.000 347 22470.48 143.48 41476.02 47555.02 2023-12-13 01:43:11.000 347 22470.52 143.45 41475.98 88888.00 2023-12-13 01:43:12.000 347 22470.56 143.47 41475.98 88888.00 2023-12-13 01:43:13.000 347 22470.55 143.55 41476.04 88888.00 2023-12-13 01:43:14.000 347 22470.52 143.63 41476.12 88888.00 2023-12-13 01:43:15.000 347 22470.48 143.62 41476.11 47555.05 2023-12-13 01:43:16.000 347 22470.45 143.55 41476.04 88888.00 2023-12-13 01:43:17.000 347 22470.43 143.52 41475.98 88888.00 2023-12-13 01:43:18.000 347 22470.43 143.48 41475.96 88888.00 2023-12-13 01:43:19.000 347 22470.47 143.45 41475.99 88888.00 2023-12-13 01:43:20.000 347 22470.52 143.48 41476.05 47555.04 2023-12-13 01:43:21.000 347 22470.52 143.50 41476.07 88888.00 2023-12-13 01:43:22.000 347 22470.52 143.47 41476.02 88888.00 2023-12-13 01:43:23.000 347 22470.52 143.41 41476.00 88888.00 2023-12-13 01:43:24.000 347 22470.56 143.40 41476.05 88888.00 2023-12-13 01:43:25.000 347 22470.60 143.38 41476.12 47555.06 2023-12-13 01:43:26.000 347 22470.64 143.36 41476.15 88888.00 2023-12-13 01:43:27.000 347 22470.62 143.36 41476.12 88888.00 2023-12-13 01:43:28.000 347 22470.55 143.38 41476.02 88888.00 2023-12-13 01:43:29.000 347 22470.50 143.39 41475.98 88888.00 2023-12-13 01:43:30.000 347 22470.51 143.38 41475.98 47555.08 2023-12-13 01:43:31.000 347 22470.57 143.39 41476.00 88888.00 2023-12-13 01:43:32.000 347 22470.62 143.41 41476.00 88888.00 2023-12-13 01:43:33.000 347 22470.63 143.41 41475.95 88888.00 2023-12-13 01:43:34.000 347 22470.63 143.44 41475.97 88888.00 2023-12-13 01:43:35.000 347 22470.63 143.46 41476.02 47555.06 2023-12-13 01:43:36.000 347 22470.63 143.45 41475.99 88888.00 2023-12-13 01:43:37.000 347 22470.64 143.42 41475.94 88888.00 2023-12-13 01:43:38.000 347 22470.62 143.46 41475.98 88888.00 2023-12-13 01:43:39.000 347 22470.60 143.51 41476.01 88888.00 2023-12-13 01:43:40.000 347 22470.64 143.52 41475.98 47555.10 2023-12-13 01:43:41.000 347 22470.69 143.51 41476.02 88888.00 2023-12-13 01:43:42.000 347 22470.67 143.52 41476.11 88888.00 2023-12-13 01:43:43.000 347 22470.62 143.53 41476.11 88888.00 2023-12-13 01:43:44.000 347 22470.60 143.53 41476.02 88888.00 2023-12-13 01:43:45.000 347 22470.60 143.54 41475.98 47555.09 2023-12-13 01:43:46.000 347 22470.63 143.58 41476.03 88888.00 2023-12-13 01:43:47.000 347 22470.63 143.58 41476.06 88888.00 2023-12-13 01:43:48.000 347 22470.64 143.58 41476.09 88888.00 2023-12-13 01:43:49.000 347 22470.68 143.63 41476.19 88888.00 2023-12-13 01:43:50.000 347 22470.71 143.65 41476.33 47555.11 2023-12-13 01:43:51.000 347 22470.70 143.56 41476.36 88888.00 2023-12-13 01:43:52.000 347 22470.70 143.48 41476.33 88888.00 2023-12-13 01:43:53.000 347 22470.73 143.46 41476.28 88888.00 2023-12-13 01:43:54.000 347 22470.78 143.49 41476.21 88888.00 2023-12-13 01:43:55.000 347 22470.81 143.49 41476.16 47555.15 2023-12-13 01:43:56.000 347 22470.79 143.42 41476.18 88888.00 2023-12-13 01:43:57.000 347 22470.77 143.38 41476.22 88888.00 2023-12-13 01:43:58.000 347 22470.74 143.42 41476.20 88888.00 2023-12-13 01:43:59.000 347 22470.70 143.45 41476.14 88888.00 2023-12-13 01:44:00.000 347 22470.70 143.46 41476.10 47555.14 2023-12-13 01:44:01.000 347 22470.69 143.46 41476.04 88888.00 2023-12-13 01:44:02.000 347 22470.66 143.43 41476.02 88888.00 2023-12-13 01:44:03.000 347 22470.63 143.39 41476.02 88888.00 2023-12-13 01:44:04.000 347 22470.60 143.41 41475.98 88888.00 2023-12-13 01:44:05.000 347 22470.61 143.45 41475.93 47555.14 2023-12-13 01:44:06.000 347 22470.64 143.48 41475.91 88888.00 2023-12-13 01:44:07.000 347 22470.64 143.52 41475.90 88888.00 2023-12-13 01:44:08.000 347 22470.64 143.54 41475.94 88888.00 2023-12-13 01:44:09.000 347 22470.66 143.53 41476.02 88888.00 2023-12-13 01:44:10.000 347 22470.69 143.50 41476.06 47555.14 2023-12-13 01:44:11.000 347 22470.71 143.49 41476.04 88888.00 2023-12-13 01:44:12.000 347 22470.72 143.50 41475.99 88888.00 2023-12-13 01:44:13.000 347 22470.69 143.52 41475.94 88888.00 2023-12-13 01:44:14.000 347 22470.68 143.53 41475.97 88888.00 2023-12-13 01:44:15.000 347 22470.71 143.52 41476.03 47555.18 2023-12-13 01:44:16.000 347 22470.70 143.48 41476.08 88888.00 2023-12-13 01:44:17.000 347 22470.68 143.49 41476.12 88888.00 2023-12-13 01:44:18.000 347 22470.69 143.53 41476.15 88888.00 2023-12-13 01:44:19.000 347 22470.75 143.52 41476.17 88888.00 2023-12-13 01:44:20.000 347 22470.81 143.48 41476.21 47555.14 2023-12-13 01:44:21.000 347 22470.81 143.44 41476.22 88888.00 2023-12-13 01:44:22.000 347 22470.75 143.42 41476.15 88888.00 2023-12-13 01:44:23.000 347 22470.67 143.40 41476.04 88888.00 2023-12-13 01:44:24.000 347 22470.63 143.39 41476.01 88888.00 2023-12-13 01:44:25.000 347 22470.65 143.39 41476.05 47555.18 2023-12-13 01:44:26.000 347 22470.66 143.39 41476.06 88888.00 2023-12-13 01:44:27.000 347 22470.68 143.37 41476.05 88888.00 2023-12-13 01:44:28.000 347 22470.70 143.39 41476.07 88888.00 2023-12-13 01:44:29.000 347 22470.72 143.44 41476.09 88888.00 2023-12-13 01:44:30.000 347 22470.73 143.47 41476.13 47555.18 2023-12-13 01:44:31.000 347 22470.74 143.47 41476.18 88888.00 2023-12-13 01:44:32.000 347 22470.72 143.43 41476.18 88888.00 2023-12-13 01:44:33.000 347 22470.70 143.38 41476.14 88888.00 2023-12-13 01:44:34.000 347 22470.69 143.36 41476.09 88888.00 2023-12-13 01:44:35.000 347 22470.67 143.37 41476.02 47555.18 2023-12-13 01:44:36.000 347 22470.71 143.37 41476.02 88888.00 2023-12-13 01:44:37.000 347 22470.78 143.38 41476.11 88888.00 2023-12-13 01:44:38.000 347 22470.80 143.37 41476.10 88888.00 2023-12-13 01:44:39.000 347 22470.80 143.37 41476.05 88888.00 2023-12-13 01:44:40.000 347 22470.83 143.38 41476.06 47555.20 2023-12-13 01:44:41.000 347 22470.85 143.36 41476.10 88888.00 2023-12-13 01:44:42.000 347 22470.88 143.33 41476.10 88888.00 2023-12-13 01:44:43.000 347 22470.93 143.30 41476.09 88888.00 2023-12-13 01:44:44.000 347 22470.95 143.30 41476.10 88888.00 2023-12-13 01:44:45.000 347 22470.92 143.31 41476.14 47555.18 2023-12-13 01:44:46.000 347 22470.88 143.30 41476.18 88888.00 2023-12-13 01:44:47.000 347 22470.87 143.28 41476.19 88888.00 2023-12-13 01:44:48.000 347 22470.87 143.29 41476.18 88888.00 2023-12-13 01:44:49.000 347 22470.85 143.32 41476.15 88888.00 2023-12-13 01:44:50.000 347 22470.85 143.33 41476.13 47555.18 2023-12-13 01:44:51.000 347 22470.88 143.32 41476.12 88888.00 2023-12-13 01:44:52.000 347 22470.93 143.31 41476.09 88888.00 2023-12-13 01:44:53.000 347 22470.94 143.32 41476.05 88888.00 2023-12-13 01:44:54.000 347 22470.92 143.33 41476.06 88888.00 2023-12-13 01:44:55.000 347 22470.89 143.34 41476.06 47555.19 2023-12-13 01:44:56.000 347 22470.87 143.34 41475.98 88888.00 2023-12-13 01:44:57.000 347 22470.90 143.32 41475.96 88888.00 2023-12-13 01:44:58.000 347 22470.94 143.32 41476.02 88888.00 2023-12-13 01:44:59.000 347 22470.95 143.34 41476.09 88888.00 2023-12-13 01:45:00.000 347 22470.91 143.36 41476.12 47555.19 2023-12-13 01:45:01.000 347 22470.85 143.35 41476.15 88888.00 2023-12-13 01:45:02.000 347 22470.84 143.35 41476.19 88888.00 2023-12-13 01:45:03.000 347 22470.87 143.37 41476.19 88888.00 2023-12-13 01:45:04.000 347 22470.93 143.40 41476.13 88888.00 2023-12-13 01:45:05.000 347 22470.98 143.44 41476.09 47555.21 2023-12-13 01:45:06.000 347 22470.99 143.47 41476.10 88888.00 2023-12-13 01:45:07.000 347 22470.98 143.45 41476.11 88888.00 2023-12-13 01:45:08.000 347 22470.94 143.44 41476.10 88888.00 2023-12-13 01:45:09.000 347 22470.91 143.44 41476.06 88888.00 2023-12-13 01:45:10.000 347 22470.85 143.39 41476.02 47555.21 2023-12-13 01:45:11.000 347 22470.80 143.31 41476.02 88888.00 2023-12-13 01:45:12.000 347 22470.81 143.30 41476.08 88888.00 2023-12-13 01:45:13.000 347 22470.84 143.37 41476.12 88888.00 2023-12-13 01:45:14.000 347 22470.86 143.43 41476.13 88888.00 2023-12-13 01:45:15.000 347 22470.89 143.44 41476.16 47555.24 2023-12-13 01:45:16.000 347 22470.91 143.45 41476.19 88888.00 2023-12-13 01:45:17.000 347 22470.89 143.44 41476.20 88888.00 2023-12-13 01:45:18.000 347 22470.88 143.40 41476.21 88888.00 2023-12-13 01:45:19.000 347 22470.89 143.38 41476.21 88888.00 2023-12-13 01:45:20.000 347 22470.93 143.38 41476.25 47555.21 2023-12-13 01:45:21.000 347 22470.97 143.38 41476.34 88888.00 2023-12-13 01:45:22.000 347 22471.02 143.38 41476.39 88888.00 2023-12-13 01:45:23.000 347 22471.07 143.40 41476.36 88888.00 2023-12-13 01:45:24.000 347 22471.07 143.41 41476.31 88888.00 2023-12-13 01:45:25.000 347 22471.02 143.40 41476.26 47555.23 2023-12-13 01:45:26.000 347 22470.99 143.42 41476.21 88888.00 2023-12-13 01:45:27.000 347 22471.00 143.43 41476.18 88888.00 2023-12-13 01:45:28.000 347 22471.01 143.41 41476.15 88888.00 2023-12-13 01:45:29.000 347 22471.02 143.43 41476.18 88888.00 2023-12-13 01:45:30.000 347 22471.00 143.42 41476.21 47555.24 2023-12-13 01:45:31.000 347 22470.95 143.31 41476.19 88888.00 2023-12-13 01:45:32.000 347 22470.94 143.21 41476.12 88888.00 2023-12-13 01:45:33.000 347 22471.00 143.21 41476.06 88888.00 2023-12-13 01:45:34.000 347 22471.06 143.25 41476.04 88888.00 2023-12-13 01:45:35.000 347 22471.06 143.31 41476.04 47555.26 2023-12-13 01:45:36.000 347 22471.04 143.33 41476.06 88888.00 2023-12-13 01:45:37.000 347 22471.02 143.30 41476.09 88888.00 2023-12-13 01:45:38.000 347 22471.00 143.29 41476.05 88888.00 2023-12-13 01:45:39.000 347 22471.03 143.31 41475.97 88888.00 2023-12-13 01:45:40.000 347 22471.10 143.29 41475.98 47555.26 2023-12-13 01:45:41.000 347 22471.15 143.24 41476.08 88888.00 2023-12-13 01:45:42.000 347 22471.15 143.23 41476.11 88888.00 2023-12-13 01:45:43.000 347 22471.14 143.25 41476.06 88888.00 2023-12-13 01:45:44.000 347 22471.14 143.26 41476.04 88888.00 2023-12-13 01:45:45.000 347 22471.15 143.23 41476.06 47555.29 2023-12-13 01:45:46.000 347 22471.16 143.19 41476.09 88888.00 2023-12-13 01:45:47.000 347 22471.16 143.19 41476.07 88888.00 2023-12-13 01:45:48.000 347 22471.13 143.26 41476.00 88888.00 2023-12-13 01:45:49.000 347 22471.13 143.33 41475.90 88888.00 2023-12-13 01:45:50.000 347 22471.19 143.34 41475.90 47555.28 2023-12-13 01:45:51.000 347 22471.25 143.32 41476.00 88888.00 2023-12-13 01:45:52.000 347 22471.24 143.31 41476.03 88888.00 2023-12-13 01:45:53.000 347 22471.21 143.30 41475.97 88888.00 2023-12-13 01:45:54.000 347 22471.19 143.29 41475.91 88888.00 2023-12-13 01:45:55.000 347 22471.22 143.29 41475.94 47555.29 2023-12-13 01:45:56.000 347 22471.26 143.31 41476.01 88888.00 2023-12-13 01:45:57.000 347 22471.25 143.35 41476.01 88888.00 2023-12-13 01:45:58.000 347 22471.21 143.39 41475.96 88888.00 2023-12-13 01:45:59.000 347 22471.19 143.39 41475.94 88888.00 2023-12-13 01:46:00.000 347 22471.19 143.36 41475.96 47555.28 2023-12-13 01:46:01.000 347 22471.17 143.30 41475.96 88888.00 2023-12-13 01:46:02.000 347 22471.16 143.25 41475.97 88888.00 2023-12-13 01:46:03.000 347 22471.18 143.22 41476.03 88888.00 2023-12-13 01:46:04.000 347 22471.19 143.17 41476.05 88888.00 2023-12-13 01:46:05.000 347 22471.19 143.16 41476.05 47555.31 2023-12-13 01:46:06.000 347 22471.15 143.18 41476.04 88888.00 2023-12-13 01:46:07.000 347 22471.12 143.21 41476.03 88888.00 2023-12-13 01:46:08.000 347 22471.17 143.22 41476.07 88888.00 2023-12-13 01:46:09.000 347 22471.22 143.17 41476.14 88888.00 2023-12-13 01:46:10.000 347 22471.19 143.11 41476.16 47555.27 2023-12-13 01:46:11.000 347 22471.21 143.11 41476.16 88888.00 2023-12-13 01:46:12.000 347 22471.29 143.15 41476.12 88888.00 2023-12-13 01:46:13.000 347 22471.28 143.17 41476.01 88888.00 2023-12-13 01:46:14.000 347 22471.18 143.16 41475.88 88888.00 2023-12-13 01:46:15.000 347 22471.11 143.15 41475.84 47555.32 2023-12-13 01:46:16.000 347 22471.13 143.14 41475.86 88888.00 2023-12-13 01:46:17.000 347 22471.18 143.10 41475.91 88888.00 2023-12-13 01:46:18.000 347 22471.19 143.07 41475.97 88888.00 2023-12-13 01:46:19.000 347 22471.17 143.06 41475.97 88888.00 2023-12-13 01:46:20.000 347 22471.19 143.06 41475.97 47555.32 2023-12-13 01:46:21.000 347 22471.23 143.11 41476.03 88888.00 2023-12-13 01:46:22.000 347 22471.24 143.18 41476.06 88888.00 2023-12-13 01:46:23.000 347 22471.23 143.19 41475.99 88888.00 2023-12-13 01:46:24.000 347 22471.22 143.19 41475.94 88888.00 2023-12-13 01:46:25.000 347 22471.20 143.20 41475.94 47555.30 2023-12-13 01:46:26.000 347 22471.17 143.19 41475.94 88888.00 2023-12-13 01:46:27.000 347 22471.21 143.22 41475.98 88888.00 2023-12-13 01:46:28.000 347 22471.27 143.29 41476.05 88888.00 2023-12-13 01:46:29.000 347 22471.24 143.29 41476.06 88888.00 2023-12-13 01:46:30.000 347 22471.18 143.23 41476.05 47555.33 2023-12-13 01:46:31.000 347 22471.18 143.23 41476.06 88888.00 2023-12-13 01:46:32.000 347 22471.22 143.27 41476.08 88888.00 2023-12-13 01:46:33.000 347 22471.25 143.30 41476.07 88888.00 2023-12-13 01:46:34.000 347 22471.25 143.29 41476.07 88888.00 2023-12-13 01:46:35.000 347 22471.22 143.28 41476.08 47555.31 2023-12-13 01:46:36.000 347 22471.17 143.23 41476.06 88888.00 2023-12-13 01:46:37.000 347 22471.14 143.19 41476.01 88888.00 2023-12-13 01:46:38.000 347 22471.15 143.20 41475.96 88888.00 2023-12-13 01:46:39.000 347 22471.15 143.22 41475.95 88888.00 2023-12-13 01:46:40.000 347 22471.17 143.23 41476.04 47555.35 2023-12-13 01:46:41.000 347 22471.22 143.23 41476.16 88888.00 2023-12-13 01:46:42.000 347 22471.26 143.18 41476.15 88888.00 2023-12-13 01:46:43.000 347 22471.27 143.13 41476.07 88888.00 2023-12-13 01:46:44.000 347 22471.28 143.14 41476.03 88888.00 2023-12-13 01:46:45.000 347 22471.28 143.19 41476.02 47555.33 2023-12-13 01:46:46.000 347 22471.24 143.27 41476.05 88888.00 2023-12-13 01:46:47.000 347 22471.23 143.33 41476.11 88888.00 2023-12-13 01:46:48.000 347 22471.27 143.28 41476.11 88888.00 2023-12-13 01:46:49.000 347 22471.32 143.20 41476.11 88888.00 2023-12-13 01:46:50.000 347 22471.34 143.16 41476.12 47555.36 2023-12-13 01:46:51.000 347 22471.28 143.14 41476.08 88888.00 2023-12-13 01:46:52.000 347 22471.23 143.08 41476.01 88888.00 2023-12-13 01:46:53.000 347 22471.21 143.06 41475.99 88888.00 2023-12-13 01:46:54.000 347 22471.22 143.13 41476.00 88888.00 2023-12-13 01:46:55.000 347 22471.22 143.19 41476.01 47555.40 2023-12-13 01:46:56.000 347 22471.19 143.16 41476.01 88888.00 2023-12-13 01:46:57.000 347 22471.15 143.14 41476.02 88888.00 2023-12-13 01:46:58.000 347 22471.15 143.20 41476.01 88888.00 2023-12-13 01:46:59.000 347 22471.19 143.23 41475.98 88888.00 2023-12-13 01:47:00.000 347 22471.21 143.21 41475.99 47555.40 2023-12-13 01:47:01.000 347 22471.18 143.19 41476.05 88888.00 2023-12-13 01:47:02.000 347 22471.15 143.19 41476.10 88888.00 2023-12-13 01:47:03.000 347 22471.21 143.23 41476.12 88888.00 2023-12-13 01:47:04.000 347 22471.27 143.27 41476.13 88888.00 2023-12-13 01:47:05.000 347 22471.25 143.27 41476.12 47555.34 2023-12-13 01:47:06.000 347 22471.19 143.29 41476.14 88888.00 2023-12-13 01:47:07.000 347 22471.18 143.31 41476.16 88888.00 2023-12-13 01:47:08.000 347 22471.22 143.32 41476.15 88888.00 2023-12-13 01:47:09.000 347 22471.26 143.36 41476.17 88888.00 2023-12-13 01:47:10.000 347 22471.25 143.38 41476.22 47555.33 2023-12-13 01:47:11.000 347 22471.23 143.37 41476.25 88888.00 2023-12-13 01:47:12.000 347 22471.23 143.37 41476.23 88888.00 2023-12-13 01:47:13.000 347 22471.24 143.39 41476.19 88888.00 2023-12-13 01:47:14.000 347 22471.24 143.41 41476.19 88888.00 2023-12-13 01:47:15.000 347 22471.22 143.38 41476.24 47555.37 2023-12-13 01:47:16.000 347 22471.20 143.32 41476.30 88888.00 2023-12-13 01:47:17.000 347 22471.21 143.29 41476.32 88888.00 2023-12-13 01:47:18.000 347 22471.22 143.26 41476.27 88888.00 2023-12-13 01:47:19.000 347 22471.21 143.21 41476.19 88888.00 2023-12-13 01:47:20.000 347 22471.22 143.21 41476.15 47555.42 2023-12-13 01:47:21.000 347 22471.24 143.26 41476.13 88888.00 2023-12-13 01:47:22.000 347 22471.26 143.32 41476.14 88888.00 2023-12-13 01:47:23.000 347 22471.29 143.37 41476.18 88888.00 2023-12-13 01:47:24.000 347 22471.28 143.35 41476.18 88888.00 2023-12-13 01:47:25.000 347 22471.27 143.28 41476.15 47555.37 2023-12-13 01:47:26.000 347 22471.27 143.19 41476.11 88888.00 2023-12-13 01:47:27.000 347 22471.28 143.13 41476.11 88888.00 2023-12-13 01:47:28.000 347 22471.28 143.13 41476.11 88888.00 2023-12-13 01:47:29.000 347 22471.25 143.16 41476.07 88888.00 2023-12-13 01:47:30.000 347 22471.24 143.19 41476.07 47555.35 2023-12-13 01:47:31.000 347 22471.26 143.21 41476.17 88888.00 2023-12-13 01:47:32.000 347 22471.25 143.24 41476.30 88888.00 2023-12-13 01:47:33.000 347 22471.23 143.25 41476.36 88888.00 2023-12-13 01:47:34.000 347 22471.21 143.21 41476.36 88888.00 2023-12-13 01:47:35.000 347 22471.19 143.18 41476.36 47555.33 2023-12-13 01:47:36.000 347 22471.22 143.19 41476.33 88888.00 2023-12-13 01:47:37.000 347 22471.27 143.21 41476.31 88888.00 2023-12-13 01:47:38.000 347 22471.28 143.20 41476.29 88888.00 2023-12-13 01:47:39.000 347 22471.28 143.22 41476.27 88888.00 2023-12-13 01:47:40.000 347 22471.30 143.25 41476.28 47555.35 2023-12-13 01:47:41.000 347 22471.28 143.25 41476.26 88888.00 2023-12-13 01:47:42.000 347 22471.24 143.22 41476.18 88888.00 2023-12-13 01:47:43.000 347 22471.26 143.22 41476.18 88888.00 2023-12-13 01:47:44.000 347 22471.30 143.28 41476.27 88888.00 2023-12-13 01:47:45.000 347 22471.32 143.32 41476.35 47555.33 2023-12-13 01:47:46.000 347 22471.32 143.26 41476.38 88888.00 2023-12-13 01:47:47.000 347 22471.31 143.22 41476.37 88888.00 2023-12-13 01:47:48.000 347 22471.28 143.20 41476.31 88888.00 2023-12-13 01:47:49.000 347 22471.27 143.18 41476.21 88888.00 2023-12-13 01:47:50.000 347 22471.29 143.17 41476.15 47555.32 2023-12-13 01:47:51.000 347 22471.30 143.17 41476.14 88888.00 2023-12-13 01:47:52.000 347 22471.28 143.21 41476.18 88888.00 2023-12-13 01:47:53.000 347 22471.27 143.28 41476.27 88888.00 2023-12-13 01:47:54.000 347 22471.25 143.35 41476.30 88888.00 2023-12-13 01:47:55.000 347 22471.21 143.36 41476.23 47555.32 2023-12-13 01:47:56.000 347 22471.18 143.32 41476.19 88888.00 2023-12-13 01:47:57.000 347 22471.19 143.29 41476.26 88888.00 2023-12-13 01:47:58.000 347 22471.22 143.28 41476.33 88888.00 2023-12-13 01:47:59.000 347 22471.22 143.27 41476.32 88888.00 2023-12-13 01:48:00.000 347 22471.21 143.27 41476.22 47555.33 2023-12-13 01:48:01.000 347 22471.21 143.27 41476.14 88888.00 2023-12-13 01:48:02.000 347 22471.23 143.29 41476.10 88888.00 2023-12-13 01:48:03.000 347 22471.25 143.32 41476.09 88888.00 2023-12-13 01:48:04.000 347 22471.26 143.32 41476.07 88888.00 2023-12-13 01:48:05.000 347 22471.22 143.29 41476.01 47555.31 2023-12-13 01:48:06.000 347 22471.16 143.22 41475.90 88888.00 2023-12-13 01:48:07.000 347 22471.10 143.17 41475.82 88888.00 2023-12-13 01:48:08.000 347 22471.07 143.20 41475.80 88888.00 2023-12-13 01:48:09.000 347 22471.08 143.29 41475.90 88888.00 2023-12-13 01:48:10.000 347 22471.09 143.30 41476.05 47555.31 2023-12-13 01:48:11.000 347 22471.08 143.25 41476.14 88888.00 2023-12-13 01:48:12.000 347 22471.10 143.24 41476.12 88888.00 2023-12-13 01:48:13.000 347 22471.16 143.31 41476.03 88888.00 2023-12-13 01:48:14.000 347 22471.19 143.35 41475.95 88888.00 2023-12-13 01:48:15.000 347 22471.18 143.33 41475.93 47555.30 2023-12-13 01:48:16.000 347 22471.15 143.35 41475.98 88888.00 2023-12-13 01:48:17.000 347 22471.15 143.41 41476.03 88888.00 2023-12-13 01:48:18.000 347 22471.14 143.45 41476.04 88888.00 2023-12-13 01:48:19.000 347 22471.11 143.42 41476.04 88888.00 2023-12-13 01:48:20.000 347 22471.11 143.42 41476.09 47555.31 2023-12-13 01:48:21.000 347 22471.12 143.45 41476.14 88888.00 2023-12-13 01:48:22.000 347 22471.12 143.41 41476.11 88888.00 2023-12-13 01:48:23.000 347 22471.10 143.34 41476.02 88888.00 2023-12-13 01:48:24.000 347 22471.11 143.34 41475.98 88888.00 2023-12-13 01:48:25.000 347 22471.13 143.37 41476.02 47555.32 2023-12-13 01:48:26.000 347 22471.11 143.38 41476.07 88888.00 2023-12-13 01:48:27.000 347 22471.08 143.41 41476.07 88888.00 2023-12-13 01:48:28.000 347 22471.05 143.42 41476.00 88888.00 2023-12-13 01:48:29.000 347 22471.03 143.41 41475.94 88888.00 2023-12-13 01:48:30.000 347 22471.05 143.41 41475.91 47555.31 2023-12-13 01:48:31.000 347 22471.08 143.43 41475.92 88888.00 2023-12-13 01:48:32.000 347 22471.10 143.37 41476.00 88888.00 2023-12-13 01:48:33.000 347 22471.12 143.28 41476.02 88888.00 2023-12-13 01:48:34.000 347 22471.15 143.30 41475.99 88888.00 2023-12-13 01:48:35.000 347 22471.18 143.38 41476.03 47555.35 2023-12-13 01:48:36.000 347 22471.22 143.40 41476.11 88888.00 2023-12-13 01:48:37.000 347 22471.25 143.36 41476.11 88888.00 2023-12-13 01:48:38.000 347 22471.27 143.34 41476.09 88888.00 2023-12-13 01:48:39.000 347 22471.25 143.37 41476.10 88888.00 2023-12-13 01:48:40.000 347 22471.20 143.38 41476.07 47555.30 2023-12-13 01:48:41.000 347 22471.15 143.32 41475.99 88888.00 2023-12-13 01:48:42.000 347 22471.15 143.28 41476.00 88888.00 2023-12-13 01:48:43.000 347 22471.18 143.34 41476.06 88888.00 2023-12-13 01:48:44.000 347 22471.18 143.44 41476.07 88888.00 2023-12-13 01:48:45.000 347 22471.13 143.43 41476.04 47555.34 2023-12-13 01:48:46.000 347 22471.09 143.33 41476.02 88888.00 2023-12-13 01:48:47.000 347 22471.10 143.27 41475.98 88888.00 2023-12-13 01:48:48.000 347 22471.13 143.32 41475.97 88888.00 2023-12-13 01:48:49.000 347 22471.13 143.41 41475.98 88888.00 2023-12-13 01:48:50.000 347 22471.13 143.46 41476.06 47555.30 2023-12-13 01:48:51.000 347 22471.18 143.45 41476.17 88888.00 2023-12-13 01:48:52.000 347 22471.19 143.43 41476.21 88888.00 2023-12-13 01:48:53.000 347 22471.17 143.41 41476.18 88888.00 2023-12-13 01:48:54.000 347 22471.15 143.39 41476.15 88888.00 2023-12-13 01:48:55.000 347 22471.16 143.37 41476.11 47555.32 2023-12-13 01:48:56.000 347 22471.15 143.34 41476.05 88888.00 2023-12-13 01:48:57.000 347 22471.12 143.31 41476.02 88888.00 2023-12-13 01:48:58.000 347 22471.10 143.34 41475.98 88888.00 2023-12-13 01:48:59.000 347 22471.14 143.41 41475.98 88888.00 2023-12-13 01:49:00.000 347 22471.18 143.43 41476.02 47555.31 2023-12-13 01:49:01.000 347 22471.17 143.42 41476.04 88888.00 2023-12-13 01:49:02.000 347 22471.14 143.41 41476.02 88888.00 2023-12-13 01:49:03.000 347 22471.13 143.42 41475.97 88888.00 2023-12-13 01:49:04.000 347 22471.12 143.44 41475.94 88888.00 2023-12-13 01:49:05.000 347 22471.11 143.44 41475.96 47555.31 2023-12-13 01:49:06.000 347 22471.11 143.41 41476.06 88888.00 2023-12-13 01:49:07.000 347 22471.14 143.37 41476.15 88888.00 2023-12-13 01:49:08.000 347 22471.15 143.35 41476.13 88888.00 2023-12-13 01:49:09.000 347 22471.14 143.35 41476.06 88888.00 2023-12-13 01:49:10.000 347 22471.16 143.34 41476.05 47555.30 2023-12-13 01:49:11.000 347 22471.22 143.34 41476.06 88888.00 2023-12-13 01:49:12.000 347 22471.21 143.35 41475.98 88888.00 2023-12-13 01:49:13.000 347 22471.14 143.35 41475.88 88888.00 2023-12-13 01:49:14.000 347 22471.09 143.34 41475.89 88888.00 2023-12-13 01:49:15.000 347 22471.10 143.34 41475.99 47555.32 2023-12-13 01:49:16.000 347 22471.14 143.38 41476.07 88888.00 2023-12-13 01:49:17.000 347 22471.16 143.42 41476.07 88888.00 2023-12-13 01:49:18.000 347 22471.17 143.41 41476.02 88888.00 2023-12-13 01:49:19.000 347 22471.20 143.39 41476.03 88888.00 2023-12-13 01:49:20.000 347 22471.23 143.39 41476.06 47555.32 2023-12-13 01:49:21.000 347 22471.21 143.37 41476.06 88888.00 2023-12-13 01:49:22.000 347 22471.19 143.35 41476.01 88888.00 2023-12-13 01:49:23.000 347 22471.21 143.35 41476.01 88888.00 2023-12-13 01:49:24.000 347 22471.26 143.40 41476.06 88888.00 2023-12-13 01:49:25.000 347 22471.26 143.43 41476.04 47555.30 2023-12-13 01:49:26.000 347 22471.18 143.43 41475.98 88888.00 2023-12-13 01:49:27.000 347 22471.12 143.40 41475.96 88888.00 2023-12-13 01:49:28.000 347 22471.11 143.35 41475.95 88888.00 2023-12-13 01:49:29.000 347 22471.11 143.27 41475.89 88888.00 2023-12-13 01:49:30.000 347 22471.09 143.21 41475.82 47555.33 2023-12-13 01:49:31.000 347 22471.08 143.22 41475.80 88888.00 2023-12-13 01:49:32.000 347 22471.08 143.29 41475.82 88888.00 2023-12-13 01:49:33.000 347 22471.09 143.36 41475.87 88888.00 2023-12-13 01:49:34.000 347 22471.08 143.38 41475.86 88888.00 2023-12-13 01:49:35.000 347 22471.04 143.39 41475.81 47555.29 2023-12-13 01:49:36.000 347 22471.02 143.44 41475.81 88888.00 2023-12-13 01:49:37.000 347 22471.05 143.50 41475.87 88888.00 2023-12-13 01:49:38.000 347 22471.06 143.47 41475.90 88888.00 2023-12-13 01:49:39.000 347 22471.03 143.43 41475.91 88888.00 2023-12-13 01:49:40.000 347 22471.02 143.44 41475.93 47555.28 2023-12-13 01:49:41.000 347 22471.02 143.47 41475.97 88888.00 2023-12-13 01:49:42.000 347 22471.03 143.47 41476.03 88888.00 2023-12-13 01:49:43.000 347 22471.06 143.43 41476.09 88888.00 2023-12-13 01:49:44.000 347 22471.09 143.40 41476.19 88888.00 2023-12-13 01:49:45.000 347 22471.14 143.40 41476.35 47555.27 2023-12-13 01:49:46.000 347 22471.17 143.40 41476.40 88888.00 2023-12-13 01:49:47.000 347 22471.15 143.37 41476.32 88888.00 2023-12-13 01:49:48.000 347 22471.12 143.32 41476.21 88888.00 2023-12-13 01:49:49.000 347 22471.12 143.32 41476.19 88888.00 2023-12-13 01:49:50.000 347 22471.11 143.34 41476.19 47555.27 2023-12-13 01:49:51.000 347 22471.07 143.39 41476.15 88888.00 2023-12-13 01:49:52.000 347 22471.06 143.48 41476.14 88888.00 2023-12-13 01:49:53.000 347 22471.06 143.54 41476.17 88888.00 2023-12-13 01:49:54.000 347 22471.08 143.53 41476.13 88888.00 2023-12-13 01:49:55.000 347 22471.13 143.47 41476.04 47555.29 2023-12-13 01:49:56.000 347 22471.12 143.41 41476.00 88888.00 2023-12-13 01:49:57.000 347 22471.03 143.36 41476.02 88888.00 2023-12-13 01:49:58.000 347 22470.99 143.35 41476.09 88888.00 2023-12-13 01:49:59.000 347 22470.97 143.34 41476.12 88888.00 2023-12-13 01:50:00.000 347 22470.95 143.32 41476.08 47555.26 2023-12-13 01:50:01.000 347 22470.92 143.30 41475.97 88888.00 2023-12-13 01:50:02.000 347 22470.88 143.27 41475.88 88888.00 2023-12-13 01:50:03.000 347 22470.85 143.25 41475.91 88888.00 2023-12-13 01:50:04.000 347 22470.88 143.27 41476.02 88888.00 2023-12-13 01:50:05.000 347 22470.93 143.30 41476.04 47555.27 2023-12-13 01:50:06.000 347 22470.98 143.35 41475.98 88888.00 2023-12-13 01:50:07.000 347 22471.03 143.41 41476.00 88888.00 2023-12-13 01:50:08.000 347 22471.08 143.44 41476.07 88888.00 2023-12-13 01:50:09.000 347 22471.08 143.42 41476.05 88888.00 2023-12-13 01:50:10.000 347 22471.00 143.36 41476.01 47555.28 2023-12-13 01:50:11.000 347 22470.94 143.32 41476.06 88888.00 2023-12-13 01:50:12.000 347 22470.95 143.30 41476.11 88888.00 2023-12-13 01:50:13.000 347 22471.01 143.31 41476.14 88888.00 2023-12-13 01:50:14.000 347 22471.04 143.34 41476.20 88888.00 2023-12-13 01:50:15.000 347 22470.99 143.39 41476.23 47555.23 2023-12-13 01:50:16.000 347 22470.91 143.43 41476.18 88888.00 2023-12-13 01:50:17.000 347 22470.86 143.44 41476.14 88888.00 2023-12-13 01:50:18.000 347 22470.89 143.40 41476.12 88888.00 2023-12-13 01:50:19.000 347 22470.94 143.33 41476.12 88888.00 2023-12-13 01:50:20.000 347 22470.97 143.26 41476.15 47555.28 2023-12-13 01:50:21.000 347 22470.92 143.20 41476.13 88888.00 2023-12-13 01:50:22.000 347 22470.85 143.21 41476.11 88888.00 2023-12-13 01:50:23.000 347 22470.81 143.24 41476.15 88888.00 2023-12-13 01:50:24.000 347 22470.85 143.26 41476.19 88888.00 2023-12-13 01:50:25.000 347 22470.90 143.31 41476.20 47555.23 2023-12-13 01:50:26.000 347 22470.88 143.37 41476.21 88888.00 2023-12-13 01:50:27.000 347 22470.84 143.35 41476.21 88888.00 2023-12-13 01:50:28.000 347 22470.85 143.25 41476.18 88888.00 2023-12-13 01:50:29.000 347 22470.91 143.15 41476.14 88888.00 2023-12-13 01:50:30.000 347 22470.96 143.15 41476.18 47555.23 2023-12-13 01:50:31.000 347 22470.97 143.27 41476.28 88888.00 2023-12-13 01:50:32.000 347 22470.94 143.39 41476.32 88888.00 2023-12-13 01:50:33.000 347 22470.92 143.40 41476.25 88888.00 2023-12-13 01:50:34.000 347 22470.88 143.35 41476.14 88888.00 2023-12-13 01:50:35.000 347 22470.81 143.30 41476.11 47555.22 2023-12-13 01:50:36.000 347 22470.74 143.27 41476.16 88888.00 2023-12-13 01:50:37.000 347 22470.75 143.23 41476.18 88888.00 2023-12-13 01:50:38.000 347 22470.84 143.21 41476.20 88888.00 2023-12-13 01:50:39.000 347 22470.96 143.25 41476.25 88888.00 2023-12-13 01:50:40.000 347 22470.99 143.28 41476.24 47555.20 2023-12-13 01:50:41.000 347 22470.92 143.24 41476.22 88888.00 2023-12-13 01:50:42.000 347 22470.89 143.21 41476.20 88888.00 2023-12-13 01:50:43.000 347 22470.91 143.25 41476.14 88888.00 2023-12-13 01:50:44.000 347 22470.92 143.25 41476.09 88888.00 2023-12-13 01:50:45.000 347 22470.86 143.23 41476.06 47555.20 2023-12-13 01:50:46.000 347 22470.81 143.27 41476.04 88888.00 2023-12-13 01:50:47.000 347 22470.81 143.32 41476.06 88888.00 2023-12-13 01:50:48.000 347 22470.84 143.31 41476.06 88888.00 2023-12-13 01:50:49.000 347 22470.82 143.29 41476.04 88888.00 2023-12-13 01:50:50.000 347 22470.76 143.32 41476.02 47555.25 2023-12-13 01:50:51.000 347 22470.74 143.35 41476.03 88888.00 2023-12-13 01:50:52.000 347 22470.78 143.36 41476.01 88888.00 2023-12-13 01:50:53.000 347 22470.83 143.33 41475.96 88888.00 2023-12-13 01:50:54.000 347 22470.85 143.29 41475.98 88888.00 2023-12-13 01:50:55.000 347 22470.90 143.31 41476.08 47555.25 2023-12-13 01:50:56.000 347 22470.96 143.37 41476.20 88888.00 2023-12-13 01:50:57.000 347 22470.96 143.38 41476.25 88888.00 2023-12-13 01:50:58.000 347 22470.93 143.33 41476.21 88888.00 2023-12-13 01:50:59.000 347 22470.91 143.31 41476.15 88888.00 2023-12-13 01:51:00.000 347 22470.91 143.31 41476.07 47555.20 2023-12-13 01:51:01.000 347 22470.92 143.29 41476.01 88888.00 2023-12-13 01:51:02.000 347 22470.92 143.29 41476.05 88888.00 2023-12-13 01:51:03.000 347 22470.90 143.34 41476.12 88888.00 2023-12-13 01:51:04.000 347 22470.89 143.37 41476.11 88888.00 2023-12-13 01:51:05.000 347 22470.90 143.33 41476.05 47555.21 2023-12-13 01:51:06.000 347 22470.91 143.30 41476.02 88888.00 2023-12-13 01:51:07.000 347 22470.85 143.32 41476.02 88888.00 2023-12-13 01:51:08.000 347 22470.78 143.33 41475.99 88888.00 2023-12-13 01:51:09.000 347 22470.75 143.32 41476.00 88888.00 2023-12-13 01:51:10.000 347 22470.76 143.34 41476.06 47555.21 2023-12-13 01:51:11.000 347 22470.77 143.39 41476.07 88888.00 2023-12-13 01:51:12.000 347 22470.79 143.42 41476.03 88888.00 2023-12-13 01:51:13.000 347 22470.84 143.42 41476.03 88888.00 2023-12-13 01:51:14.000 347 22470.87 143.43 41476.09 88888.00 2023-12-13 01:51:15.000 347 22470.85 143.43 41476.17 47555.21 2023-12-13 01:51:16.000 347 22470.83 143.40 41476.16 88888.00 2023-12-13 01:51:17.000 347 22470.84 143.38 41476.13 88888.00 2023-12-13 01:51:18.000 347 22470.85 143.39 41476.13 88888.00 2023-12-13 01:51:19.000 347 22470.85 143.41 41476.14 88888.00 2023-12-13 01:51:20.000 347 22470.86 143.40 41476.11 47555.23 2023-12-13 01:51:21.000 347 22470.88 143.32 41476.08 88888.00 2023-12-13 01:51:22.000 347 22470.90 143.22 41476.09 88888.00 2023-12-13 01:51:23.000 347 22470.90 143.20 41476.06 88888.00 2023-12-13 01:51:24.000 347 22470.88 143.25 41476.02 88888.00 2023-12-13 01:51:25.000 347 22470.88 143.25 41475.98 47555.18 2023-12-13 01:51:26.000 347 22470.90 143.17 41475.98 88888.00 2023-12-13 01:51:27.000 347 22470.89 143.11 41476.05 88888.00 2023-12-13 01:51:28.000 347 22470.88 143.15 41476.11 88888.00 2023-12-13 01:51:29.000 347 22470.93 143.25 41476.14 88888.00 2023-12-13 01:51:30.000 347 22470.97 143.30 41476.14 47555.19 2023-12-13 01:51:31.000 347 22470.92 143.28 41476.11 88888.00 2023-12-13 01:51:32.000 347 22470.90 143.28 41476.06 88888.00 2023-12-13 01:51:33.000 347 22470.91 143.33 41476.01 88888.00 2023-12-13 01:51:34.000 347 22470.90 143.35 41475.98 88888.00 2023-12-13 01:51:35.000 347 22470.85 143.31 41475.97 47555.18 2023-12-13 01:51:36.000 347 22470.80 143.25 41475.94 88888.00 2023-12-13 01:51:37.000 347 22470.79 143.24 41475.91 88888.00 2023-12-13 01:51:38.000 347 22470.78 143.28 41475.92 88888.00 2023-12-13 01:51:39.000 347 22470.74 143.31 41475.94 88888.00 2023-12-13 01:51:40.000 347 22470.70 143.32 41475.91 47555.16 2023-12-13 01:51:41.000 347 22470.67 143.30 41475.87 88888.00 2023-12-13 01:51:42.000 347 22470.65 143.24 41475.88 88888.00 2023-12-13 01:51:43.000 347 22470.67 143.18 41475.91 88888.00 2023-12-13 01:51:44.000 347 22470.67 143.13 41475.96 88888.00 2023-12-13 01:51:45.000 347 22470.63 143.13 41476.04 47555.14 2023-12-13 01:51:46.000 347 22470.63 143.21 41476.12 88888.00 2023-12-13 01:51:47.000 347 22470.66 143.28 41476.15 88888.00 2023-12-13 01:51:48.000 347 22470.68 143.27 41476.17 88888.00 2023-12-13 01:51:49.000 347 22470.67 143.20 41476.17 88888.00 2023-12-13 01:51:50.000 347 22470.66 143.12 41476.09 47555.12 2023-12-13 01:51:51.000 347 22470.68 143.07 41476.01 88888.00 2023-12-13 01:51:52.000 347 22470.73 143.06 41476.00 88888.00 2023-12-13 01:51:53.000 347 22470.77 143.10 41476.04 88888.00 2023-12-13 01:51:54.000 347 22470.78 143.17 41476.07 88888.00 2023-12-13 01:51:55.000 347 22470.74 143.22 41476.06 47555.14 2023-12-13 01:51:56.000 347 22470.71 143.20 41476.03 88888.00 2023-12-13 01:51:57.000 347 22470.73 143.16 41476.02 88888.00 2023-12-13 01:51:58.000 347 22470.76 143.16 41476.02 88888.00 2023-12-13 01:51:59.000 347 22470.76 143.19 41476.05 88888.00 2023-12-13 01:52:00.000 347 22470.73 143.20 41476.09 47555.12 2023-12-13 01:52:01.000 347 22470.72 143.18 41476.11 88888.00 2023-12-13 01:52:02.000 347 22470.80 143.17 41476.14 88888.00 2023-12-13 01:52:03.000 347 22470.89 143.19 41476.18 88888.00 2023-12-13 01:52:04.000 347 22470.92 143.18 41476.14 88888.00 2023-12-13 01:52:05.000 347 22470.86 143.17 41476.06 47555.12 2023-12-13 01:52:06.000 347 22470.81 143.19 41476.07 88888.00 2023-12-13 01:52:07.000 347 22470.77 143.19 41476.09 88888.00 2023-12-13 01:52:08.000 347 22470.71 143.14 41476.00 88888.00 2023-12-13 01:52:09.000 347 22470.66 143.10 41475.84 88888.00 2023-12-13 01:52:10.000 347 22470.68 143.10 41475.71 47555.12 2023-12-13 01:52:11.000 347 22470.74 143.14 41475.68 88888.00 2023-12-13 01:52:12.000 347 22470.79 143.16 41475.72 88888.00 2023-12-13 01:52:13.000 347 22470.78 143.17 41475.75 88888.00 2023-12-13 01:52:14.000 347 22470.72 143.17 41475.77 88888.00 2023-12-13 01:52:15.000 347 22470.67 143.10 41475.79 47555.08 2023-12-13 01:52:16.000 347 22470.65 143.01 41475.82 88888.00 2023-12-13 01:52:17.000 347 22470.65 143.00 41475.84 88888.00 2023-12-13 01:52:18.000 347 22470.66 143.08 41475.85 88888.00 2023-12-13 01:52:19.000 347 22470.68 143.17 41475.92 88888.00 2023-12-13 01:52:20.000 347 22470.74 143.22 41476.04 47555.09 2023-12-13 01:52:21.000 347 22470.77 143.21 41476.12 88888.00 2023-12-13 01:52:22.000 347 22470.72 143.19 41476.11 88888.00 2023-12-13 01:52:23.000 347 22470.65 143.18 41476.08 88888.00 2023-12-13 01:52:24.000 347 22470.61 143.19 41476.06 88888.00 2023-12-13 01:52:25.000 347 22470.62 143.21 41476.07 47555.10 2023-12-13 01:52:26.000 347 22470.65 143.22 41476.09 88888.00 2023-12-13 01:52:27.000 347 22470.70 143.26 41476.12 88888.00 2023-12-13 01:52:28.000 347 22470.72 143.29 41476.10 88888.00 2023-12-13 01:52:29.000 347 22470.68 143.28 41476.03 88888.00 2023-12-13 01:52:30.000 347 22470.63 143.24 41476.02 47555.12 2023-12-13 01:52:31.000 347 22470.58 143.22 41476.03 88888.00 2023-12-13 01:52:32.000 347 22470.58 143.21 41475.99 88888.00 2023-12-13 01:52:33.000 347 22470.61 143.22 41475.96 88888.00 2023-12-13 01:52:34.000 347 22470.63 143.24 41475.99 88888.00 2023-12-13 01:52:35.000 347 22470.66 143.28 41476.04 47555.07 2023-12-13 01:52:36.000 347 22470.66 143.29 41476.02 88888.00 2023-12-13 01:52:37.000 347 22470.60 143.27 41476.00 88888.00 2023-12-13 01:52:38.000 347 22470.55 143.23 41476.01 88888.00 2023-12-13 01:52:39.000 347 22470.56 143.21 41475.98 88888.00 2023-12-13 01:52:40.000 347 22470.56 143.20 41475.90 47555.06 2023-12-13 01:52:41.000 347 22470.56 143.19 41475.90 88888.00 2023-12-13 01:52:42.000 347 22470.57 143.21 41475.98 88888.00 2023-12-13 01:52:43.000 347 22470.58 143.28 41476.03 88888.00 2023-12-13 01:52:44.000 347 22470.58 143.31 41476.01 88888.00 2023-12-13 01:52:45.000 347 22470.57 143.31 41475.99 47555.03 2023-12-13 01:52:46.000 347 22470.58 143.32 41475.99 88888.00 2023-12-13 01:52:47.000 347 22470.63 143.29 41475.96 88888.00 2023-12-13 01:52:48.000 347 22470.64 143.22 41475.90 88888.00 2023-12-13 01:52:49.000 347 22470.63 143.20 41475.95 88888.00 2023-12-13 01:52:50.000 347 22470.60 143.21 41476.07 47555.03 2023-12-13 01:52:51.000 347 22470.58 143.16 41476.11 88888.00 2023-12-13 01:52:52.000 347 22470.59 143.14 41476.04 88888.00 2023-12-13 01:52:53.000 347 22470.61 143.21 41475.98 88888.00 2023-12-13 01:52:54.000 347 22470.62 143.30 41475.96 88888.00 2023-12-13 01:52:55.000 347 22470.61 143.35 41475.96 47555.04 2023-12-13 01:52:56.000 347 22470.61 143.36 41475.98 88888.00 2023-12-13 01:52:57.000 347 22470.62 143.35 41475.99 88888.00 2023-12-13 01:52:58.000 347 22470.63 143.35 41475.98 88888.00 2023-12-13 01:52:59.000 347 22470.62 143.36 41475.97 88888.00 2023-12-13 01:53:00.000 347 22470.60 143.35 41475.96 47555.03 2023-12-13 01:53:01.000 347 22470.63 143.34 41475.95 88888.00 2023-12-13 01:53:02.000 347 22470.67 143.32 41476.00 88888.00 2023-12-13 01:53:03.000 347 22470.69 143.30 41476.05 88888.00 2023-12-13 01:53:04.000 347 22470.70 143.30 41475.98 88888.00 2023-12-13 01:53:05.000 347 22470.70 143.31 41475.88 47555.03 2023-12-13 01:53:06.000 347 22470.68 143.28 41475.89 88888.00 2023-12-13 01:53:07.000 347 22470.64 143.24 41475.94 88888.00 2023-12-13 01:53:08.000 347 22470.66 143.23 41475.95 88888.00 2023-12-13 01:53:09.000 347 22470.68 143.26 41475.94 88888.00 2023-12-13 01:53:10.000 347 22470.66 143.28 41475.98 47555.03 2023-12-13 01:53:11.000 347 22470.63 143.27 41476.06 88888.00 2023-12-13 01:53:12.000 347 22470.63 143.23 41476.11 88888.00 2023-12-13 01:53:13.000 347 22470.65 143.22 41476.09 88888.00 2023-12-13 01:53:14.000 347 22470.65 143.25 41476.02 88888.00 2023-12-13 01:53:15.000 347 22470.62 143.25 41475.93 47555.04 2023-12-13 01:53:16.000 347 22470.57 143.20 41475.87 88888.00 2023-12-13 01:53:17.000 347 22470.57 143.21 41475.89 88888.00 2023-12-13 01:53:18.000 347 22470.59 143.31 41475.93 88888.00 2023-12-13 01:53:19.000 347 22470.59 143.41 41475.97 88888.00 2023-12-13 01:53:20.000 347 22470.57 143.40 41475.97 47555.02 2023-12-13 01:53:21.000 347 22470.54 143.30 41475.93 88888.00 2023-12-13 01:53:22.000 347 22470.56 143.24 41475.94 88888.00 2023-12-13 01:53:23.000 347 22470.60 143.26 41475.99 88888.00 2023-12-13 01:53:24.000 347 22470.62 143.31 41476.07 88888.00 2023-12-13 01:53:25.000 347 22470.65 143.37 41476.11 47555.02 2023-12-13 01:53:26.000 347 22470.68 143.41 41476.02 88888.00 2023-12-13 01:53:27.000 347 22470.65 143.39 41475.89 88888.00 2023-12-13 01:53:28.000 347 22470.59 143.38 41475.88 88888.00 2023-12-13 01:53:29.000 347 22470.58 143.40 41475.97 88888.00 2023-12-13 01:53:30.000 347 22470.60 143.38 41475.98 47555.02 2023-12-13 01:53:31.000 347 22470.62 143.35 41475.96 88888.00 2023-12-13 01:53:32.000 347 22470.62 143.35 41475.98 88888.00 2023-12-13 01:53:33.000 347 22470.56 143.35 41475.98 88888.00 2023-12-13 01:53:34.000 347 22470.48 143.35 41475.96 88888.00 2023-12-13 01:53:35.000 347 22470.47 143.35 41475.99 47554.99 2023-12-13 01:53:36.000 347 22470.50 143.33 41476.00 88888.00 2023-12-13 01:53:37.000 347 22470.52 143.31 41475.96 88888.00 2023-12-13 01:53:38.000 347 22470.52 143.31 41475.93 88888.00 2023-12-13 01:53:39.000 347 22470.51 143.32 41475.93 88888.00 2023-12-13 01:53:40.000 347 22470.52 143.34 41475.96 47555.01 2023-12-13 01:53:41.000 347 22470.55 143.39 41476.00 88888.00 2023-12-13 01:53:42.000 347 22470.59 143.42 41476.02 88888.00 2023-12-13 01:53:43.000 347 22470.66 143.40 41476.04 88888.00 2023-12-13 01:53:44.000 347 22470.70 143.40 41476.06 88888.00 2023-12-13 01:53:45.000 347 22470.69 143.43 41476.07 47554.99 2023-12-13 01:53:46.000 347 22470.68 143.41 41476.07 88888.00 2023-12-13 01:53:47.000 347 22470.72 143.37 41476.12 88888.00 2023-12-13 01:53:48.000 347 22470.79 143.40 41476.24 88888.00 2023-12-13 01:53:49.000 347 22470.79 143.45 41476.33 88888.00 2023-12-13 01:53:50.000 347 22470.75 143.46 41476.31 47554.97 2023-12-13 01:53:51.000 347 22470.75 143.44 41476.18 88888.00 2023-12-13 01:53:52.000 347 22470.75 143.42 41476.07 88888.00 2023-12-13 01:53:53.000 347 22470.75 143.38 41476.07 88888.00 2023-12-13 01:53:54.000 347 22470.75 143.35 41476.06 88888.00 2023-12-13 01:53:55.000 347 22470.75 143.36 41476.01 47554.99 2023-12-13 01:53:56.000 347 22470.70 143.39 41476.04 88888.00 2023-12-13 01:53:57.000 347 22470.64 143.38 41476.12 88888.00 2023-12-13 01:53:58.000 347 22470.62 143.36 41476.17 88888.00 2023-12-13 01:53:59.000 347 22470.64 143.35 41476.15 88888.00 2023-12-13 01:54:00.000 347 22470.63 143.31 41476.13 47554.97 2023-12-13 01:54:01.000 347 22470.61 143.30 41476.14 88888.00 2023-12-13 01:54:02.000 347 22470.65 143.32 41476.14 88888.00 2023-12-13 01:54:03.000 347 22470.68 143.30 41476.10 88888.00 2023-12-13 01:54:04.000 347 22470.66 143.27 41476.05 88888.00 2023-12-13 01:54:05.000 347 22470.60 143.27 41475.99 47555.00 2023-12-13 01:54:06.000 347 22470.57 143.30 41475.95 88888.00 2023-12-13 01:54:07.000 347 22470.60 143.38 41475.97 88888.00 2023-12-13 01:54:08.000 347 22470.63 143.44 41476.02 88888.00 2023-12-13 01:54:09.000 347 22470.62 143.43 41476.03 88888.00 2023-12-13 01:54:10.000 347 22470.59 143.34 41475.98 47554.98 2023-12-13 01:54:11.000 347 22470.57 143.27 41475.92 88888.00 2023-12-13 01:54:12.000 347 22470.59 143.25 41475.91 88888.00 2023-12-13 01:54:13.000 347 22470.60 143.25 41475.91 88888.00 2023-12-13 01:54:14.000 347 22470.63 143.28 41475.89 88888.00 2023-12-13 01:54:15.000 347 22470.65 143.31 41475.85 47555.00 2023-12-13 01:54:16.000 347 22470.63 143.34 41475.85 88888.00 2023-12-13 01:54:17.000 347 22470.62 143.36 41475.91 88888.00 2023-12-13 01:54:18.000 347 22470.62 143.36 41476.01 88888.00 2023-12-13 01:54:19.000 347 22470.64 143.36 41476.06 88888.00 2023-12-13 01:54:20.000 347 22470.66 143.33 41476.04 47555.01 2023-12-13 01:54:21.000 347 22470.67 143.25 41476.02 88888.00 2023-12-13 01:54:22.000 347 22470.62 143.19 41476.05 88888.00 2023-12-13 01:54:23.000 347 22470.54 143.20 41476.09 88888.00 2023-12-13 01:54:24.000 347 22470.50 143.27 41476.10 88888.00 2023-12-13 01:54:25.000 347 22470.50 143.34 41476.11 47555.01 2023-12-13 01:54:26.000 347 22470.53 143.34 41476.15 88888.00 2023-12-13 01:54:27.000 347 22470.57 143.32 41476.17 88888.00 2023-12-13 01:54:28.000 347 22470.59 143.33 41476.19 88888.00 2023-12-13 01:54:29.000 347 22470.61 143.36 41476.18 88888.00 2023-12-13 01:54:30.000 347 22470.64 143.37 41476.09 47554.97 2023-12-13 01:54:31.000 347 22470.63 143.37 41476.00 88888.00 2023-12-13 01:54:32.000 347 22470.59 143.34 41476.02 88888.00 2023-12-13 01:54:33.000 347 22470.61 143.35 41476.07 88888.00 2023-12-13 01:54:34.000 347 22470.66 143.35 41476.08 88888.00 2023-12-13 01:54:35.000 347 22470.69 143.33 41476.06 47555.00 2023-12-13 01:54:36.000 347 22470.69 143.33 41476.03 88888.00 2023-12-13 01:54:37.000 347 22470.68 143.34 41475.97 88888.00 2023-12-13 01:54:38.000 347 22470.66 143.34 41475.89 88888.00 2023-12-13 01:54:39.000 347 22470.66 143.37 41475.84 88888.00 2023-12-13 01:54:40.000 347 22470.70 143.40 41475.86 47555.06 2023-12-13 01:54:41.000 347 22470.75 143.40 41475.90 88888.00 2023-12-13 01:54:42.000 347 22470.77 143.40 41475.97 88888.00 2023-12-13 01:54:43.000 347 22470.78 143.40 41476.03 88888.00 2023-12-13 01:54:44.000 347 22470.80 143.40 41476.05 88888.00 2023-12-13 01:54:45.000 347 22470.79 143.41 41476.01 47554.99 2023-12-13 01:54:46.000 347 22470.74 143.42 41475.96 88888.00 2023-12-13 01:54:47.000 347 22470.68 143.40 41475.98 88888.00 2023-12-13 01:54:48.000 347 22470.67 143.42 41476.04 88888.00 2023-12-13 01:54:49.000 347 22470.69 143.47 41476.07 88888.00 2023-12-13 01:54:50.000 347 22470.70 143.46 41476.06 47555.01 2023-12-13 01:54:51.000 347 22470.72 143.40 41476.06 88888.00 2023-12-13 01:54:52.000 347 22470.76 143.38 41476.10 88888.00 2023-12-13 01:54:53.000 347 22470.77 143.39 41476.09 88888.00 2023-12-13 01:54:54.000 347 22470.72 143.40 41476.02 88888.00 2023-12-13 01:54:55.000 347 22470.68 143.40 41475.98 47554.98 2023-12-13 01:54:56.000 347 22470.66 143.40 41476.04 88888.00 2023-12-13 01:54:57.000 347 22470.67 143.40 41476.13 88888.00 2023-12-13 01:54:58.000 347 22470.71 143.41 41476.17 88888.00 2023-12-13 01:54:59.000 347 22470.75 143.40 41476.18 88888.00 2023-12-13 01:55:00.000 347 22470.77 143.36 41476.19 47554.99 2023-12-13 01:55:01.000 347 22470.77 143.33 41476.17 88888.00 2023-12-13 01:55:02.000 347 22470.74 143.32 41476.10 88888.00 2023-12-13 01:55:03.000 347 22470.69 143.33 41476.06 88888.00 2023-12-13 01:55:04.000 347 22470.66 143.35 41476.07 88888.00 2023-12-13 01:55:05.000 347 22470.67 143.39 41476.08 47554.97 2023-12-13 01:55:06.000 347 22470.65 143.43 41476.08 88888.00 2023-12-13 01:55:07.000 347 22470.60 143.43 41476.08 88888.00 2023-12-13 01:55:08.000 347 22470.60 143.42 41476.05 88888.00 2023-12-13 01:55:09.000 347 22470.65 143.40 41475.97 88888.00 2023-12-13 01:55:10.000 347 22470.68 143.38 41475.98 47554.99 2023-12-13 01:55:11.000 347 22470.71 143.40 41476.12 88888.00 2023-12-13 01:55:12.000 347 22470.75 143.45 41476.21 88888.00 2023-12-13 01:55:13.000 347 22470.76 143.45 41476.19 88888.00 2023-12-13 01:55:14.000 347 22470.72 143.40 41476.11 88888.00 2023-12-13 01:55:15.000 347 22470.67 143.40 41476.04 47554.97 2023-12-13 01:55:16.000 347 22470.65 143.42 41476.04 88888.00 2023-12-13 01:55:17.000 347 22470.65 143.41 41476.06 88888.00 2023-12-13 01:55:18.000 347 22470.63 143.42 41476.02 88888.00 2023-12-13 01:55:19.000 347 22470.63 143.45 41475.96 88888.00 2023-12-13 01:55:20.000 347 22470.65 143.45 41475.94 47554.96 2023-12-13 01:55:21.000 347 22470.63 143.39 41476.00 88888.00 2023-12-13 01:55:22.000 347 22470.61 143.37 41476.03 88888.00 2023-12-13 01:55:23.000 347 22470.65 143.38 41475.98 88888.00 2023-12-13 01:55:24.000 347 22470.68 143.37 41475.93 88888.00 2023-12-13 01:55:25.000 347 22470.68 143.34 41475.94 47554.99 2023-12-13 01:55:26.000 347 22470.66 143.34 41475.96 88888.00 2023-12-13 01:55:27.000 347 22470.68 143.39 41476.00 88888.00 2023-12-13 01:55:28.000 347 22470.70 143.44 41476.03 88888.00 2023-12-13 01:55:29.000 347 22470.73 143.46 41476.02 88888.00 2023-12-13 01:55:30.000 347 22470.75 143.39 41475.96 47554.98 2023-12-13 01:55:31.000 347 22470.76 143.29 41475.93 88888.00 2023-12-13 01:55:32.000 347 22470.79 143.30 41475.97 88888.00 2023-12-13 01:55:33.000 347 22470.85 143.36 41476.06 88888.00 2023-12-13 01:55:34.000 347 22470.90 143.36 41476.14 88888.00 2023-12-13 01:55:35.000 347 22470.92 143.34 41476.19 47555.00 2023-12-13 01:55:36.000 347 22470.90 143.34 41476.19 88888.00 2023-12-13 01:55:37.000 347 22470.84 143.34 41476.12 88888.00 2023-12-13 01:55:38.000 347 22470.81 143.35 41476.03 88888.00 2023-12-13 01:55:39.000 347 22470.80 143.38 41476.02 88888.00 2023-12-13 01:55:40.000 347 22470.81 143.38 41476.04 47555.01 2023-12-13 01:55:41.000 347 22470.81 143.32 41475.98 88888.00 2023-12-13 01:55:42.000 347 22470.77 143.28 41475.88 88888.00 2023-12-13 01:55:43.000 347 22470.71 143.31 41475.79 88888.00 2023-12-13 01:55:44.000 347 22470.69 143.37 41475.76 88888.00 2023-12-13 01:55:45.000 347 22470.72 143.44 41475.74 47555.00 2023-12-13 01:55:46.000 347 22470.72 143.47 41475.75 88888.00 2023-12-13 01:55:47.000 347 22470.70 143.48 41475.79 88888.00 2023-12-13 01:55:48.000 347 22470.69 143.48 41475.84 88888.00 2023-12-13 01:55:49.000 347 22470.66 143.48 41475.86 88888.00 2023-12-13 01:55:50.000 347 22470.63 143.43 41475.86 47555.00 2023-12-13 01:55:51.000 347 22470.59 143.36 41475.88 88888.00 2023-12-13 01:55:52.000 347 22470.55 143.35 41475.91 88888.00 2023-12-13 01:55:53.000 347 22470.57 143.41 41475.94 88888.00 2023-12-13 01:55:54.000 347 22470.63 143.44 41475.95 88888.00 2023-12-13 01:55:55.000 347 22470.63 143.40 41475.93 47554.98 2023-12-13 01:55:56.000 347 22470.58 143.37 41475.91 88888.00 2023-12-13 01:55:57.000 347 22470.61 143.38 41475.91 88888.00 2023-12-13 01:55:58.000 347 22470.69 143.39 41475.91 88888.00 2023-12-13 01:55:59.000 347 22470.71 143.35 41475.86 88888.00 2023-12-13 01:56:00.000 347 22470.67 143.33 41475.82 47555.02 2023-12-13 01:56:01.000 347 22470.67 143.38 41475.84 88888.00 2023-12-13 01:56:02.000 347 22470.66 143.43 41475.86 88888.00 2023-12-13 01:56:03.000 347 22470.61 143.44 41475.85 88888.00 2023-12-13 01:56:04.000 347 22470.58 143.44 41475.88 88888.00 2023-12-13 01:56:05.000 347 22470.60 143.45 41475.94 47555.00 2023-12-13 01:56:06.000 347 22470.66 143.45 41475.97 88888.00 2023-12-13 01:56:07.000 347 22470.70 143.48 41476.00 88888.00 2023-12-13 01:56:08.000 347 22470.69 143.49 41476.03 88888.00 2023-12-13 01:56:09.000 347 22470.68 143.49 41475.99 88888.00 2023-12-13 01:56:10.000 347 22470.71 143.51 41475.94 47555.00 2023-12-13 01:56:11.000 347 22470.73 143.52 41475.96 88888.00 2023-12-13 01:56:12.000 347 22470.74 143.51 41476.04 88888.00 2023-12-13 01:56:13.000 347 22470.73 143.50 41476.10 88888.00 2023-12-13 01:56:14.000 347 22470.67 143.48 41476.07 88888.00 2023-12-13 01:56:15.000 347 22470.62 143.48 41476.05 47554.98 2023-12-13 01:56:16.000 347 22470.65 143.49 41476.05 88888.00 2023-12-13 01:56:17.000 347 22470.72 143.49 41475.99 88888.00 2023-12-13 01:56:18.000 347 22470.74 143.50 41475.89 88888.00 2023-12-13 01:56:19.000 347 22470.68 143.50 41475.84 88888.00 2023-12-13 01:56:20.000 347 22470.60 143.50 41475.86 47554.97 2023-12-13 01:56:21.000 347 22470.58 143.53 41475.88 88888.00 2023-12-13 01:56:22.000 347 22470.60 143.55 41475.85 88888.00 2023-12-13 01:56:23.000 347 22470.63 143.51 41475.83 88888.00 2023-12-13 01:56:24.000 347 22470.63 143.48 41475.87 88888.00 2023-12-13 01:56:25.000 347 22470.62 143.47 41475.89 47555.01 2023-12-13 01:56:26.000 347 22470.61 143.48 41475.86 88888.00 2023-12-13 01:56:27.000 347 22470.59 143.50 41475.86 88888.00 2023-12-13 01:56:28.000 347 22470.60 143.54 41475.96 88888.00 2023-12-13 01:56:29.000 347 22470.65 143.57 41476.02 88888.00 2023-12-13 01:56:30.000 347 22470.65 143.57 41475.97 47554.97 2023-12-13 01:56:31.000 347 22470.66 143.56 41475.91 88888.00 2023-12-13 01:56:32.000 347 22470.70 143.56 41475.89 88888.00 2023-12-13 01:56:33.000 347 22470.69 143.55 41475.87 88888.00 2023-12-13 01:56:34.000 347 22470.63 143.52 41475.85 88888.00 2023-12-13 01:56:35.000 347 22470.58 143.48 41475.82 47555.04 2023-12-13 01:56:36.000 347 22470.60 143.47 41475.87 88888.00 2023-12-13 01:56:37.000 347 22470.65 143.53 41475.94 88888.00 2023-12-13 01:56:38.000 347 22470.67 143.59 41475.93 88888.00 2023-12-13 01:56:39.000 347 22470.72 143.61 41475.89 88888.00 2023-12-13 01:56:40.000 347 22470.76 143.60 41475.89 47555.04 2023-12-13 01:56:41.000 347 22470.74 143.56 41475.86 88888.00 2023-12-13 01:56:42.000 347 22470.72 143.53 41475.81 88888.00 2023-12-13 01:56:43.000 347 22470.73 143.52 41475.79 88888.00 2023-12-13 01:56:44.000 347 22470.72 143.51 41475.79 88888.00 2023-12-13 01:56:45.000 347 22470.67 143.49 41475.82 47554.98 2023-12-13 01:56:46.000 347 22470.66 143.50 41475.87 88888.00 2023-12-13 01:56:47.000 347 22470.69 143.54 41475.86 88888.00 2023-12-13 01:56:48.000 347 22470.73 143.58 41475.87 88888.00 2023-12-13 01:56:49.000 347 22470.73 143.59 41475.91 88888.00 2023-12-13 01:56:50.000 347 22470.72 143.59 41475.94 47554.97 2023-12-13 01:56:51.000 347 22470.74 143.58 41475.90 88888.00 2023-12-13 01:56:52.000 347 22470.75 143.55 41475.87 88888.00 2023-12-13 01:56:53.000 347 22470.74 143.54 41475.91 88888.00 2023-12-13 01:56:54.000 347 22470.70 143.53 41475.97 88888.00 2023-12-13 01:56:55.000 347 22470.65 143.49 41475.94 47555.00 2023-12-13 01:56:56.000 347 22470.66 143.47 41475.89 88888.00 2023-12-13 01:56:57.000 347 22470.66 143.53 41475.91 88888.00 2023-12-13 01:56:58.000 347 22470.62 143.55 41475.88 88888.00 2023-12-13 01:56:59.000 347 22470.58 143.50 41475.85 88888.00 2023-12-13 01:57:00.000 347 22470.59 143.47 41475.88 47555.00 2023-12-13 01:57:01.000 347 22470.58 143.45 41475.88 88888.00 2023-12-13 01:57:02.000 347 22470.57 143.43 41475.82 88888.00 2023-12-13 01:57:03.000 347 22470.59 143.45 41475.79 88888.00 2023-12-13 01:57:04.000 347 22470.62 143.50 41475.82 88888.00 2023-12-13 01:57:05.000 347 22470.61 143.50 41475.86 47554.97 2023-12-13 01:57:06.000 347 22470.59 143.48 41475.84 88888.00 2023-12-13 01:57:07.000 347 22470.60 143.47 41475.81 88888.00 2023-12-13 01:57:08.000 347 22470.63 143.47 41475.82 88888.00 2023-12-13 01:57:09.000 347 22470.64 143.42 41475.86 88888.00 2023-12-13 01:57:10.000 347 22470.63 143.36 41475.85 47554.98 2023-12-13 01:57:11.000 347 22470.64 143.38 41475.84 88888.00 2023-12-13 01:57:12.000 347 22470.65 143.46 41475.91 88888.00 2023-12-13 01:57:13.000 347 22470.66 143.49 41475.93 88888.00 2023-12-13 01:57:14.000 347 22470.67 143.48 41475.86 88888.00 2023-12-13 01:57:15.000 347 22470.67 143.49 41475.81 47554.97 2023-12-13 01:57:16.000 347 22470.67 143.53 41475.84 88888.00 2023-12-13 01:57:17.000 347 22470.62 143.54 41475.86 88888.00 2023-12-13 01:57:18.000 347 22470.55 143.49 41475.81 88888.00 2023-12-13 01:57:19.000 347 22470.56 143.47 41475.74 88888.00 2023-12-13 01:57:20.000 347 22470.63 143.50 41475.74 47554.97 2023-12-13 01:57:21.000 347 22470.67 143.53 41475.79 88888.00 2023-12-13 01:57:22.000 347 22470.65 143.54 41475.84 88888.00 2023-12-13 01:57:23.000 347 22470.60 143.51 41475.89 88888.00 2023-12-13 01:57:24.000 347 22470.56 143.47 41475.94 88888.00 2023-12-13 01:57:25.000 347 22470.54 143.44 41475.93 47554.95 2023-12-13 01:57:26.000 347 22470.53 143.38 41475.88 88888.00 2023-12-13 01:57:27.000 347 22470.53 143.34 41475.81 88888.00 2023-12-13 01:57:28.000 347 22470.52 143.43 41475.73 88888.00 2023-12-13 01:57:29.000 347 22470.57 143.51 41475.68 88888.00 2023-12-13 01:57:30.000 347 22470.62 143.50 41475.72 47554.95 2023-12-13 01:57:31.000 347 22470.61 143.47 41475.83 88888.00 2023-12-13 01:57:32.000 347 22470.57 143.47 41475.89 88888.00 2023-12-13 01:57:33.000 347 22470.55 143.48 41475.96 88888.00 2023-12-13 01:57:34.000 347 22470.54 143.49 41476.02 88888.00 2023-12-13 01:57:35.000 347 22470.53 143.49 41476.01 47554.97 2023-12-13 01:57:36.000 347 22470.51 143.49 41475.94 88888.00 2023-12-13 01:57:37.000 347 22470.51 143.48 41475.89 88888.00 2023-12-13 01:57:38.000 347 22470.51 143.45 41475.88 88888.00 2023-12-13 01:57:39.000 347 22470.51 143.41 41475.87 88888.00 2023-12-13 01:57:40.000 347 22470.50 143.38 41475.86 47554.93 2023-12-13 01:57:41.000 347 22470.48 143.38 41475.85 88888.00 2023-12-13 01:57:42.000 347 22470.49 143.41 41475.85 88888.00 2023-12-13 01:57:43.000 347 22470.51 143.43 41475.85 88888.00 2023-12-13 01:57:44.000 347 22470.51 143.46 41475.85 88888.00 2023-12-13 01:57:45.000 347 22470.54 143.50 41475.91 47554.96 2023-12-13 01:57:46.000 347 22470.60 143.50 41475.98 88888.00 2023-12-13 01:57:47.000 347 22470.65 143.48 41475.98 88888.00 2023-12-13 01:57:48.000 347 22470.65 143.48 41475.96 88888.00 2023-12-13 01:57:49.000 347 22470.62 143.48 41475.96 88888.00 2023-12-13 01:57:50.000 347 22470.60 143.45 41476.02 47554.92 2023-12-13 01:57:51.000 347 22470.54 143.41 41476.04 88888.00 2023-12-13 01:57:52.000 347 22470.47 143.42 41476.02 88888.00 2023-12-13 01:57:53.000 347 22470.44 143.44 41475.98 88888.00 2023-12-13 01:57:54.000 347 22470.50 143.44 41475.99 88888.00 2023-12-13 01:57:55.000 347 22470.56 143.40 41476.02 47554.97 2023-12-13 01:57:56.000 347 22470.60 143.37 41476.00 88888.00 2023-12-13 01:57:57.000 347 22470.61 143.41 41475.98 88888.00 2023-12-13 01:57:58.000 347 22470.62 143.48 41475.99 88888.00 2023-12-13 01:57:59.000 347 22470.60 143.50 41475.96 88888.00 2023-12-13 01:58:00.000 347 22470.59 143.44 41475.90 47554.95 2023-12-13 01:58:01.000 347 22470.63 143.45 41475.91 88888.00 2023-12-13 01:58:02.000 347 22470.63 143.53 41475.94 88888.00 2023-12-13 01:58:03.000 347 22470.59 143.55 41475.96 88888.00 2023-12-13 01:58:04.000 347 22470.57 143.52 41475.98 88888.00 2023-12-13 01:58:05.000 347 22470.60 143.52 41475.97 47554.94 2023-12-13 01:58:06.000 347 22470.62 143.54 41475.95 88888.00 2023-12-13 01:58:07.000 347 22470.63 143.56 41475.93 88888.00 2023-12-13 01:58:08.000 347 22470.62 143.57 41475.94 88888.00 2023-12-13 01:58:09.000 347 22470.60 143.54 41475.94 88888.00 2023-12-13 01:58:10.000 347 22470.57 143.47 41475.93 47554.96 2023-12-13 01:58:11.000 347 22470.56 143.44 41475.98 88888.00 2023-12-13 01:58:12.000 347 22470.55 143.43 41476.03 88888.00 2023-12-13 01:58:13.000 347 22470.55 143.45 41476.03 88888.00 2023-12-13 01:58:14.000 347 22470.59 143.51 41476.06 88888.00 2023-12-13 01:58:15.000 347 22470.60 143.53 41476.11 47554.96 2023-12-13 01:58:16.000 347 22470.56 143.51 41476.08 88888.00 2023-12-13 01:58:17.000 347 22470.54 143.49 41476.03 88888.00 2023-12-13 01:58:18.000 347 22470.56 143.48 41476.02 88888.00 2023-12-13 01:58:19.000 347 22470.59 143.49 41475.98 88888.00 2023-12-13 01:58:20.000 347 22470.60 143.45 41475.93 47554.97 2023-12-13 01:58:21.000 347 22470.58 143.39 41475.91 88888.00 2023-12-13 01:58:22.000 347 22470.55 143.38 41475.96 88888.00 2023-12-13 01:58:23.000 347 22470.53 143.41 41475.98 88888.00 2023-12-13 01:58:24.000 347 22470.55 143.40 41475.88 88888.00 2023-12-13 01:58:25.000 347 22470.58 143.36 41475.77 47554.95 2023-12-13 01:58:26.000 347 22470.62 143.37 41475.82 88888.00 2023-12-13 01:58:27.000 347 22470.64 143.39 41475.93 88888.00 2023-12-13 01:58:28.000 347 22470.62 143.40 41475.93 88888.00 2023-12-13 01:58:29.000 347 22470.60 143.41 41475.84 88888.00 2023-12-13 01:58:30.000 347 22470.63 143.43 41475.81 47554.96 2023-12-13 01:58:31.000 347 22470.65 143.46 41475.81 88888.00 2023-12-13 01:58:32.000 347 22470.63 143.48 41475.83 88888.00 2023-12-13 01:58:33.000 347 22470.62 143.47 41475.92 88888.00 2023-12-13 01:58:34.000 347 22470.62 143.44 41476.02 88888.00 2023-12-13 01:58:35.000 347 22470.56 143.43 41476.05 47554.97 2023-12-13 01:58:36.000 347 22470.56 143.46 41476.01 88888.00 2023-12-13 01:58:37.000 347 22470.62 143.49 41475.95 88888.00 2023-12-13 01:58:38.000 347 22470.66 143.51 41475.89 88888.00 2023-12-13 01:58:39.000 347 22470.66 143.54 41475.85 88888.00 2023-12-13 01:58:40.000 347 22470.68 143.54 41475.87 47554.96 2023-12-13 01:58:41.000 347 22470.69 143.50 41475.95 88888.00 2023-12-13 01:58:42.000 347 22470.67 143.46 41475.98 88888.00 2023-12-13 01:58:43.000 347 22470.61 143.43 41475.90 88888.00 2023-12-13 01:58:44.000 347 22470.60 143.46 41475.85 88888.00 2023-12-13 01:58:45.000 347 22470.61 143.52 41475.86 47554.99 2023-12-13 01:58:46.000 347 22470.59 143.53 41475.89 88888.00 2023-12-13 01:58:47.000 347 22470.57 143.49 41475.90 88888.00 2023-12-13 01:58:48.000 347 22470.57 143.45 41475.89 88888.00 2023-12-13 01:58:49.000 347 22470.58 143.40 41475.86 88888.00 2023-12-13 01:58:50.000 347 22470.60 143.37 41475.83 47554.93 2023-12-13 01:58:51.000 347 22470.62 143.38 41475.84 88888.00 2023-12-13 01:58:52.000 347 22470.64 143.43 41475.93 88888.00 2023-12-13 01:58:53.000 347 22470.65 143.46 41476.03 88888.00 2023-12-13 01:58:54.000 347 22470.66 143.44 41476.04 88888.00 2023-12-13 01:58:55.000 347 22470.69 143.41 41475.97 47554.95 2023-12-13 01:58:56.000 347 22470.69 143.36 41475.89 88888.00 2023-12-13 01:58:57.000 347 22470.65 143.31 41475.82 88888.00 2023-12-13 01:58:58.000 347 22470.60 143.32 41475.76 88888.00 2023-12-13 01:58:59.000 347 22470.58 143.37 41475.76 88888.00 2023-12-13 01:59:00.000 347 22470.56 143.37 41475.79 47554.92 2023-12-13 01:59:01.000 347 22470.50 143.34 41475.79 88888.00 2023-12-13 01:59:02.000 347 22470.44 143.33 41475.86 88888.00 2023-12-13 01:59:03.000 347 22470.47 143.34 41475.98 88888.00 2023-12-13 01:59:04.000 347 22470.52 143.35 41475.99 88888.00 2023-12-13 01:59:05.000 347 22470.55 143.37 41475.88 47554.93 2023-12-13 01:59:06.000 347 22470.55 143.37 41475.81 88888.00 2023-12-13 01:59:07.000 347 22470.54 143.36 41475.76 88888.00 2023-12-13 01:59:08.000 347 22470.56 143.33 41475.72 88888.00 2023-12-13 01:59:09.000 347 22470.62 143.29 41475.73 88888.00 2023-12-13 01:59:10.000 347 22470.63 143.28 41475.76 47554.97 2023-12-13 01:59:11.000 347 22470.59 143.30 41475.80 88888.00 2023-12-13 01:59:12.000 347 22470.58 143.28 41475.83 88888.00 2023-12-13 01:59:13.000 347 22470.62 143.26 41475.82 88888.00 2023-12-13 01:59:14.000 347 22470.64 143.29 41475.84 88888.00 2023-12-13 01:59:15.000 347 22470.60 143.29 41475.89 47554.93 2023-12-13 01:59:16.000 347 22470.54 143.22 41475.88 88888.00 2023-12-13 01:59:17.000 347 22470.52 143.21 41475.84 88888.00 2023-12-13 01:59:18.000 347 22470.53 143.29 41475.79 88888.00 2023-12-13 01:59:19.000 347 22470.51 143.32 41475.69 88888.00 2023-12-13 01:59:20.000 347 22470.50 143.30 41475.69 47554.94 2023-12-13 01:59:21.000 347 22470.54 143.28 41475.79 88888.00 2023-12-13 01:59:22.000 347 22470.56 143.26 41475.82 88888.00 2023-12-13 01:59:23.000 347 22470.53 143.26 41475.80 88888.00 2023-12-13 01:59:24.000 347 22470.50 143.32 41475.82 88888.00 2023-12-13 01:59:25.000 347 22470.49 143.36 41475.84 47554.92 2023-12-13 01:59:26.000 347 22470.51 143.36 41475.82 88888.00 2023-12-13 01:59:27.000 347 22470.54 143.36 41475.86 88888.00 2023-12-13 01:59:28.000 347 22470.56 143.36 41475.94 88888.00 2023-12-13 01:59:29.000 347 22470.52 143.34 41475.94 88888.00 2023-12-13 01:59:30.000 347 22470.50 143.33 41475.86 47554.95 2023-12-13 01:59:31.000 347 22470.52 143.31 41475.83 88888.00 2023-12-13 01:59:32.000 347 22470.52 143.26 41475.82 88888.00 2023-12-13 01:59:33.000 347 22470.47 143.23 41475.77 88888.00 2023-12-13 01:59:34.000 347 22470.42 143.27 41475.77 88888.00 2023-12-13 01:59:35.000 347 22470.44 143.31 41475.84 47554.88 2023-12-13 01:59:36.000 347 22470.45 143.30 41475.86 88888.00 2023-12-13 01:59:37.000 347 22470.44 143.32 41475.80 88888.00 2023-12-13 01:59:38.000 347 22470.46 143.35 41475.73 88888.00 2023-12-13 01:59:39.000 347 22470.48 143.35 41475.76 88888.00 2023-12-13 01:59:40.000 347 22470.49 143.34 41475.88 47554.91 2023-12-13 01:59:41.000 347 22470.48 143.36 41475.97 88888.00 2023-12-13 01:59:42.000 347 22470.52 143.40 41475.96 88888.00 2023-12-13 01:59:43.000 347 22470.59 143.42 41475.91 88888.00 2023-12-13 01:59:44.000 347 22470.56 143.41 41475.85 88888.00 2023-12-13 01:59:45.000 347 22470.47 143.39 41475.78 47554.92 2023-12-13 01:59:46.000 347 22470.44 143.40 41475.73 88888.00 2023-12-13 01:59:47.000 347 22470.47 143.38 41475.73 88888.00 2023-12-13 01:59:48.000 347 22470.48 143.38 41475.75 88888.00 2023-12-13 01:59:49.000 347 22470.44 143.40 41475.75 88888.00 2023-12-13 01:59:50.000 347 22470.39 143.38 41475.72 47554.89 2023-12-13 01:59:51.000 347 22470.37 143.33 41475.70 88888.00 2023-12-13 01:59:52.000 347 22470.42 143.31 41475.71 88888.00 2023-12-13 01:59:53.000 347 22470.43 143.32 41475.69 88888.00 2023-12-13 01:59:54.000 347 22470.40 143.32 41475.66 88888.00 2023-12-13 01:59:55.000 347 22470.38 143.28 41475.64 47554.91 2023-12-13 01:59:56.000 347 22470.37 143.26 41475.67 88888.00 2023-12-13 01:59:57.000 347 22470.34 143.29 41475.75 88888.00 2023-12-13 01:59:58.000 347 22470.35 143.33 41475.82 88888.00 2023-12-13 01:59:59.000 347 22470.42 143.34 41475.83 88888.00 2023-12-13 02:00:00.000 347 22470.44 143.32 41475.79 47554.89 2023-12-13 02:00:01.000 347 22470.42 143.30 41475.72 88888.00 2023-12-13 02:00:02.000 347 22470.42 143.31 41475.69 88888.00 2023-12-13 02:00:03.000 347 22470.43 143.33 41475.70 88888.00 2023-12-13 02:00:04.000 347 22470.43 143.32 41475.67 88888.00 2023-12-13 02:00:05.000 347 22470.43 143.28 41475.64 47554.89 2023-12-13 02:00:06.000 347 22470.42 143.27 41475.69 88888.00 2023-12-13 02:00:07.000 347 22470.40 143.29 41475.78 88888.00 2023-12-13 02:00:08.000 347 22470.40 143.28 41475.79 88888.00 2023-12-13 02:00:09.000 347 22470.42 143.28 41475.76 88888.00 2023-12-13 02:00:10.000 347 22470.47 143.28 41475.77 47554.86 2023-12-13 02:00:11.000 347 22470.50 143.26 41475.77 88888.00 2023-12-13 02:00:12.000 347 22470.47 143.21 41475.69 88888.00 2023-12-13 02:00:13.000 347 22470.42 143.16 41475.63 88888.00 2023-12-13 02:00:14.000 347 22470.40 143.21 41475.62 88888.00 2023-12-13 02:00:15.000 347 22470.40 143.28 41475.72 47554.87 2023-12-13 02:00:16.000 347 22470.41 143.26 41475.85 88888.00 2023-12-13 02:00:17.000 347 22470.42 143.24 41475.89 88888.00 2023-12-13 02:00:18.000 347 22470.42 143.29 41475.87 88888.00 2023-12-13 02:00:19.000 347 22470.37 143.34 41475.82 88888.00 2023-12-13 02:00:20.000 347 22470.30 143.31 41475.74 47554.85 2023-12-13 02:00:21.000 347 22470.25 143.24 41475.70 88888.00 2023-12-13 02:00:22.000 347 22470.24 143.24 41475.73 88888.00 2023-12-13 02:00:23.000 347 22470.26 143.26 41475.79 88888.00 2023-12-13 02:00:24.000 347 22470.31 143.28 41475.85 88888.00 2023-12-13 02:00:25.000 347 22470.38 143.35 41475.87 47554.85 2023-12-13 02:00:26.000 347 22470.40 143.40 41475.88 88888.00 2023-12-13 02:00:27.000 347 22470.40 143.37 41475.95 88888.00 2023-12-13 02:00:28.000 347 22470.42 143.31 41475.98 88888.00 2023-12-13 02:00:29.000 347 22470.39 143.30 41475.88 88888.00 2023-12-13 02:00:30.000 347 22470.33 143.32 41475.74 47554.90 2023-12-13 02:00:31.000 347 22470.31 143.36 41475.71 88888.00 2023-12-13 02:00:32.000 347 22470.38 143.39 41475.78 88888.00 2023-12-13 02:00:33.000 347 22470.47 143.41 41475.84 88888.00 2023-12-13 02:00:34.000 347 22470.48 143.40 41475.83 88888.00 2023-12-13 02:00:35.000 347 22470.44 143.40 41475.79 47554.90 2023-12-13 02:00:36.000 347 22470.46 143.44 41475.83 88888.00 2023-12-13 02:00:37.000 347 22470.50 143.46 41475.93 88888.00 2023-12-13 02:00:38.000 347 22470.46 143.45 41475.91 88888.00 2023-12-13 02:00:39.000 347 22470.42 143.44 41475.82 88888.00 2023-12-13 02:00:40.000 347 22470.42 143.43 41475.77 47554.89 2023-12-13 02:00:41.000 347 22470.38 143.42 41475.79 88888.00 2023-12-13 02:00:42.000 347 22470.32 143.45 41475.81 88888.00 2023-12-13 02:00:43.000 347 22470.28 143.50 41475.79 88888.00 2023-12-13 02:00:44.000 347 22470.30 143.50 41475.77 88888.00 2023-12-13 02:00:45.000 347 22470.31 143.45 41475.81 47554.88 2023-12-13 02:00:46.000 347 22470.28 143.44 41475.85 88888.00 2023-12-13 02:00:47.000 347 22470.30 143.48 41475.80 88888.00 2023-12-13 02:00:48.000 347 22470.37 143.50 41475.74 88888.00 2023-12-13 02:00:49.000 347 22470.44 143.48 41475.77 88888.00 2023-12-13 02:00:50.000 347 22470.43 143.47 41475.84 47554.88 2023-12-13 02:00:51.000 347 22470.37 143.47 41475.86 88888.00 2023-12-13 02:00:52.000 347 22470.34 143.45 41475.82 88888.00 2023-12-13 02:00:53.000 347 22470.33 143.43 41475.79 88888.00 2023-12-13 02:00:54.000 347 22470.31 143.44 41475.77 88888.00 2023-12-13 02:00:55.000 347 22470.29 143.47 41475.83 47554.87 2023-12-13 02:00:56.000 347 22470.31 143.48 41475.93 88888.00 2023-12-13 02:00:57.000 347 22470.32 143.45 41475.93 88888.00 2023-12-13 02:00:58.000 347 22470.31 143.48 41475.88 88888.00 2023-12-13 02:00:59.000 347 22470.30 143.54 41475.83 88888.00 2023-12-13 02:01:00.000 347 22470.30 143.53 41475.82 47554.86 2023-12-13 02:01:01.000 347 22470.33 143.50 41475.89 88888.00 2023-12-13 02:01:02.000 347 22470.35 143.53 41475.98 88888.00 2023-12-13 02:01:03.000 347 22470.30 143.54 41475.94 88888.00 2023-12-13 02:01:04.000 347 22470.23 143.50 41475.82 88888.00 2023-12-13 02:01:05.000 347 22470.24 143.51 41475.79 47554.86 2023-12-13 02:01:06.000 347 22470.28 143.55 41475.87 88888.00 2023-12-13 02:01:07.000 347 22470.30 143.54 41475.94 88888.00 2023-12-13 02:01:08.000 347 22470.28 143.50 41475.95 88888.00 2023-12-13 02:01:09.000 347 22470.27 143.46 41475.93 88888.00 2023-12-13 02:01:10.000 347 22470.24 143.43 41475.87 47554.82 2023-12-13 02:01:11.000 347 22470.23 143.41 41475.80 88888.00 2023-12-13 02:01:12.000 347 22470.24 143.42 41475.79 88888.00 2023-12-13 02:01:13.000 347 22470.25 143.47 41475.86 88888.00 2023-12-13 02:01:14.000 347 22470.25 143.57 41475.99 88888.00 2023-12-13 02:01:15.000 347 22470.24 143.61 41476.07 47554.82 2023-12-13 02:01:16.000 347 22470.22 143.59 41476.07 88888.00 2023-12-13 02:01:17.000 347 22470.23 143.57 41476.06 88888.00 2023-12-13 02:01:18.000 347 22470.26 143.53 41476.04 88888.00 2023-12-13 02:01:19.000 347 22470.24 143.49 41476.01 88888.00 2023-12-13 02:01:20.000 347 22470.21 143.50 41476.02 47554.81 2023-12-13 02:01:21.000 347 22470.20 143.46 41476.02 88888.00 2023-12-13 02:01:22.000 347 22470.22 143.40 41476.00 88888.00 2023-12-13 02:01:23.000 347 22470.29 143.43 41476.01 88888.00 2023-12-13 02:01:24.000 347 22470.33 143.48 41476.01 88888.00 2023-12-13 02:01:25.000 347 22470.31 143.48 41476.04 47554.82 2023-12-13 02:01:26.000 347 22470.27 143.47 41476.02 88888.00 2023-12-13 02:01:27.000 347 22470.23 143.45 41475.94 88888.00 2023-12-13 02:01:28.000 347 22470.20 143.44 41475.87 88888.00 2023-12-13 02:01:29.000 347 22470.22 143.45 41475.89 88888.00 2023-12-13 02:01:30.000 347 22470.28 143.47 41475.90 47554.80 2023-12-13 02:01:31.000 347 22470.35 143.51 41475.83 88888.00 2023-12-13 02:01:32.000 347 22470.36 143.53 41475.74 88888.00 2023-12-13 02:01:33.000 347 22470.34 143.50 41475.74 88888.00 2023-12-13 02:01:34.000 347 22470.35 143.46 41475.85 88888.00 2023-12-13 02:01:35.000 347 22470.40 143.47 41475.96 47554.83 2023-12-13 02:01:36.000 347 22470.42 143.49 41476.00 88888.00 2023-12-13 02:01:37.000 347 22470.40 143.49 41475.99 88888.00 2023-12-13 02:01:38.000 347 22470.37 143.47 41475.94 88888.00 2023-12-13 02:01:39.000 347 22470.36 143.49 41475.87 88888.00 2023-12-13 02:01:40.000 347 22470.35 143.51 41475.86 47554.83 2023-12-13 02:01:41.000 347 22470.31 143.49 41475.91 88888.00 2023-12-13 02:01:42.000 347 22470.28 143.46 41475.93 88888.00 2023-12-13 02:01:43.000 347 22470.31 143.47 41475.89 88888.00 2023-12-13 02:01:44.000 347 22470.38 143.49 41475.86 88888.00 2023-12-13 02:01:45.000 347 22470.43 143.50 41475.82 47554.84 2023-12-13 02:01:46.000 347 22470.45 143.52 41475.77 88888.00 2023-12-13 02:01:47.000 347 22470.46 143.51 41475.76 88888.00 2023-12-13 02:01:48.000 347 22470.45 143.51 41475.80 88888.00 2023-12-13 02:01:49.000 347 22470.44 143.54 41475.86 88888.00 2023-12-13 02:01:50.000 347 22470.44 143.60 41475.91 47554.83 2023-12-13 02:01:51.000 347 22470.43 143.59 41475.91 88888.00 2023-12-13 02:01:52.000 347 22470.39 143.49 41475.87 88888.00 2023-12-13 02:01:53.000 347 22470.34 143.43 41475.84 88888.00 2023-12-13 02:01:54.000 347 22470.34 143.46 41475.82 88888.00 2023-12-13 02:01:55.000 347 22470.38 143.50 41475.84 47554.83 2023-12-13 02:01:56.000 347 22470.41 143.53 41475.91 88888.00 2023-12-13 02:01:57.000 347 22470.37 143.59 41475.97 88888.00 2023-12-13 02:01:58.000 347 22470.29 143.62 41475.98 88888.00 2023-12-13 02:01:59.000 347 22470.25 143.61 41475.99 88888.00 2023-12-13 02:02:00.000 347 22470.22 143.56 41476.00 47554.80 2023-12-13 02:02:01.000 347 22470.17 143.52 41475.94 88888.00 2023-12-13 02:02:02.000 347 22470.15 143.52 41475.86 88888.00 2023-12-13 02:02:03.000 347 22470.19 143.54 41475.85 88888.00 2023-12-13 02:02:04.000 347 22470.24 143.56 41475.90 88888.00 2023-12-13 02:02:05.000 347 22470.24 143.60 41475.91 47554.81 2023-12-13 02:02:06.000 347 22470.24 143.59 41475.91 88888.00 2023-12-13 02:02:07.000 347 22470.30 143.56 41475.98 88888.00 2023-12-13 02:02:08.000 347 22470.36 143.55 41476.06 88888.00 2023-12-13 02:02:09.000 347 22470.35 143.55 41476.03 88888.00 2023-12-13 02:02:10.000 347 22470.29 143.53 41475.96 47554.82 2023-12-13 02:02:11.000 347 22470.26 143.51 41475.92 88888.00 2023-12-13 02:02:12.000 347 22470.22 143.52 41475.88 88888.00 2023-12-13 02:02:13.000 347 22470.18 143.59 41475.84 88888.00 2023-12-13 02:02:14.000 347 22470.15 143.64 41475.80 88888.00 2023-12-13 02:02:15.000 347 22470.14 143.62 41475.79 47554.80 2023-12-13 02:02:16.000 347 22470.13 143.62 41475.81 88888.00 2023-12-13 02:02:17.000 347 22470.11 143.63 41475.79 88888.00 2023-12-13 02:02:18.000 347 22470.08 143.61 41475.77 88888.00 2023-12-13 02:02:19.000 347 22470.09 143.58 41475.78 88888.00 2023-12-13 02:02:20.000 347 22470.14 143.56 41475.82 47554.82 2023-12-13 02:02:21.000 347 22470.15 143.57 41475.89 88888.00 2023-12-13 02:02:22.000 347 22470.12 143.61 41475.93 88888.00 2023-12-13 02:02:23.000 347 22470.10 143.62 41475.96 88888.00 2023-12-13 02:02:24.000 347 22470.15 143.63 41475.97 88888.00 2023-12-13 02:02:25.000 347 22470.21 143.61 41475.97 47554.79 2023-12-13 02:02:26.000 347 22470.22 143.56 41475.96 88888.00 2023-12-13 02:02:27.000 347 22470.18 143.52 41475.94 88888.00 2023-12-13 02:02:28.000 347 22470.15 143.53 41475.91 88888.00 2023-12-13 02:02:29.000 347 22470.15 143.55 41475.93 88888.00 2023-12-13 02:02:30.000 347 22470.20 143.54 41475.96 47554.81 2023-12-13 02:02:31.000 347 22470.23 143.54 41475.94 88888.00 2023-12-13 02:02:32.000 347 22470.20 143.55 41475.89 88888.00 2023-12-13 02:02:33.000 347 22470.15 143.52 41475.86 88888.00 2023-12-13 02:02:34.000 347 22470.14 143.45 41475.86 88888.00 2023-12-13 02:02:35.000 347 22470.18 143.39 41475.82 47554.80 2023-12-13 02:02:36.000 347 22470.27 143.40 41475.82 88888.00 2023-12-13 02:02:37.000 347 22470.37 143.45 41475.93 88888.00 2023-12-13 02:02:38.000 347 22470.40 143.49 41476.06 88888.00 2023-12-13 02:02:39.000 347 22470.37 143.50 41476.09 88888.00 2023-12-13 02:02:40.000 347 22470.32 143.49 41476.00 47554.80 2023-12-13 02:02:41.000 347 22470.28 143.47 41475.89 88888.00 2023-12-13 02:02:42.000 347 22470.26 143.46 41475.81 88888.00 2023-12-13 02:02:43.000 347 22470.30 143.43 41475.77 88888.00 2023-12-13 02:02:44.000 347 22470.34 143.42 41475.79 88888.00 2023-12-13 02:02:45.000 347 22470.35 143.47 41475.82 47554.84 2023-12-13 02:02:46.000 347 22470.33 143.54 41475.85 88888.00 2023-12-13 02:02:47.000 347 22470.28 143.59 41475.89 88888.00 2023-12-13 02:02:48.000 347 22470.25 143.60 41475.92 88888.00 2023-12-13 02:02:49.000 347 22470.28 143.59 41475.94 88888.00 2023-12-13 02:02:50.000 347 22470.33 143.59 41475.96 47554.81 2023-12-13 02:02:51.000 347 22470.34 143.59 41475.95 88888.00 2023-12-13 02:02:52.000 347 22470.32 143.58 41475.91 88888.00 2023-12-13 02:02:53.000 347 22470.31 143.59 41475.88 88888.00 2023-12-13 02:02:54.000 347 22470.30 143.63 41475.89 88888.00 2023-12-13 02:02:55.000 347 22470.27 143.66 41475.93 47554.82 2023-12-13 02:02:56.000 347 22470.24 143.64 41475.94 88888.00 2023-12-13 02:02:57.000 347 22470.22 143.60 41475.91 88888.00 2023-12-13 02:02:58.000 347 22470.22 143.57 41475.84 88888.00 2023-12-13 02:02:59.000 347 22470.24 143.55 41475.80 88888.00 2023-12-13 02:03:00.000 347 22470.27 143.55 41475.83 47554.82 2023-12-13 02:03:01.000 347 22470.28 143.55 41475.93 88888.00 2023-12-13 02:03:02.000 347 22470.27 143.56 41476.02 88888.00 2023-12-13 02:03:03.000 347 22470.28 143.59 41476.06 88888.00 2023-12-13 02:03:04.000 347 22470.31 143.58 41476.02 88888.00 2023-12-13 02:03:05.000 347 22470.30 143.54 41475.96 47554.81 2023-12-13 02:03:06.000 347 22470.26 143.52 41475.91 88888.00 2023-12-13 02:03:07.000 347 22470.24 143.51 41475.87 88888.00 2023-12-13 02:03:08.000 347 22470.26 143.47 41475.81 88888.00 2023-12-13 02:03:09.000 347 22470.30 143.44 41475.79 88888.00 2023-12-13 02:03:10.000 347 22470.29 143.44 41475.81 47554.84 2023-12-13 02:03:11.000 347 22470.24 143.44 41475.83 88888.00 2023-12-13 02:03:12.000 347 22470.19 143.42 41475.92 88888.00 2023-12-13 02:03:13.000 347 22470.18 143.43 41476.06 88888.00 2023-12-13 02:03:14.000 347 22470.18 143.47 41476.07 88888.00 2023-12-13 02:03:15.000 347 22470.19 143.47 41475.95 47554.84 2023-12-13 02:03:16.000 347 22470.24 143.44 41475.92 88888.00 2023-12-13 02:03:17.000 347 22470.28 143.44 41475.93 88888.00 2023-12-13 02:03:18.000 347 22470.28 143.44 41475.88 88888.00 2023-12-13 02:03:19.000 347 22470.29 143.43 41475.88 88888.00 2023-12-13 02:03:20.000 347 22470.32 143.40 41475.93 47554.83 2023-12-13 02:03:21.000 347 22470.33 143.39 41475.98 88888.00 2023-12-13 02:03:22.000 347 22470.33 143.41 41475.99 88888.00 2023-12-13 02:03:23.000 347 22470.29 143.40 41475.94 88888.00 2023-12-13 02:03:24.000 347 22470.24 143.33 41475.87 88888.00 2023-12-13 02:03:25.000 347 22470.26 143.33 41475.81 47554.82 2023-12-13 02:03:26.000 347 22470.29 143.37 41475.73 88888.00 2023-12-13 02:03:27.000 347 22470.31 143.37 41475.72 88888.00 2023-12-13 02:03:28.000 347 22470.32 143.39 41475.79 88888.00 2023-12-13 02:03:29.000 347 22470.32 143.46 41475.86 88888.00 2023-12-13 02:03:30.000 347 22470.31 143.51 41475.87 47554.85 2023-12-13 02:03:31.000 347 22470.31 143.52 41475.84 88888.00 2023-12-13 02:03:32.000 347 22470.31 143.49 41475.83 88888.00 2023-12-13 02:03:33.000 347 22470.32 143.46 41475.84 88888.00 2023-12-13 02:03:34.000 347 22470.34 143.49 41475.87 88888.00 2023-12-13 02:03:35.000 347 22470.33 143.55 41475.89 47554.83 2023-12-13 02:03:36.000 347 22470.31 143.56 41475.88 88888.00 2023-12-13 02:03:37.000 347 22470.32 143.53 41475.84 88888.00 2023-12-13 02:03:38.000 347 22470.35 143.52 41475.84 88888.00 2023-12-13 02:03:39.000 347 22470.37 143.56 41475.93 88888.00 2023-12-13 02:03:40.000 347 22470.34 143.63 41476.01 47554.87 2023-12-13 02:03:41.000 347 22470.32 143.65 41476.04 88888.00 2023-12-13 02:03:42.000 347 22470.34 143.62 41476.00 88888.00 2023-12-13 02:03:43.000 347 22470.36 143.56 41475.91 88888.00 2023-12-13 02:03:44.000 347 22470.39 143.54 41475.89 88888.00 2023-12-13 02:03:45.000 347 22470.40 143.54 41475.94 47554.85 2023-12-13 02:03:46.000 347 22470.36 143.54 41475.98 88888.00 2023-12-13 02:03:47.000 347 22470.29 143.54 41475.91 88888.00 2023-12-13 02:03:48.000 347 22470.26 143.51 41475.77 88888.00 2023-12-13 02:03:49.000 347 22470.26 143.45 41475.66 88888.00 2023-12-13 02:03:50.000 347 22470.27 143.42 41475.63 47554.85 2023-12-13 02:03:51.000 347 22470.25 143.43 41475.64 88888.00 2023-12-13 02:03:52.000 347 22470.22 143.46 41475.71 88888.00 2023-12-13 02:03:53.000 347 22470.27 143.51 41475.85 88888.00 2023-12-13 02:03:54.000 347 22470.31 143.53 41475.90 88888.00 2023-12-13 02:03:55.000 347 22470.30 143.53 41475.88 47554.87 2023-12-13 02:03:56.000 347 22470.25 143.53 41475.86 88888.00 2023-12-13 02:03:57.000 347 22470.22 143.50 41475.82 88888.00 2023-12-13 02:03:58.000 347 22470.20 143.49 41475.70 88888.00 2023-12-13 02:03:59.000 347 22470.22 143.52 41475.64 88888.00 2023-12-13 02:04:00.000 347 22470.26 143.56 41475.69 47554.86 2023-12-13 02:04:01.000 347 22470.30 143.59 41475.75 88888.00 2023-12-13 02:04:02.000 347 22470.28 143.56 41475.72 88888.00 2023-12-13 02:04:03.000 347 22470.23 143.55 41475.69 88888.00 2023-12-13 02:04:04.000 347 22470.18 143.53 41475.71 88888.00 2023-12-13 02:04:05.000 347 22470.19 143.49 41475.71 47554.85 2023-12-13 02:04:06.000 347 22470.23 143.49 41475.71 88888.00 2023-12-13 02:04:07.000 347 22470.26 143.53 41475.81 88888.00 2023-12-13 02:04:08.000 347 22470.27 143.58 41475.88 88888.00 2023-12-13 02:04:09.000 347 22470.25 143.62 41475.88 88888.00 2023-12-13 02:04:10.000 347 22470.24 143.62 41475.85 47554.85 2023-12-13 02:04:11.000 347 22470.27 143.62 41475.85 88888.00 2023-12-13 02:04:12.000 347 22470.29 143.62 41475.84 88888.00 2023-12-13 02:04:13.000 347 22470.25 143.59 41475.78 88888.00 2023-12-13 02:04:14.000 347 22470.21 143.56 41475.78 88888.00 2023-12-13 02:04:15.000 347 22470.23 143.53 41475.80 47554.86 2023-12-13 02:04:16.000 347 22470.27 143.48 41475.72 88888.00 2023-12-13 02:04:17.000 347 22470.28 143.47 41475.66 88888.00 2023-12-13 02:04:18.000 347 22470.28 143.49 41475.73 88888.00 2023-12-13 02:04:19.000 347 22470.28 143.52 41475.84 88888.00 2023-12-13 02:04:20.000 347 22470.31 143.54 41475.84 47554.86 2023-12-13 02:04:21.000 347 22470.32 143.54 41475.76 88888.00 2023-12-13 02:04:22.000 347 22470.31 143.55 41475.71 88888.00 2023-12-13 02:04:23.000 347 22470.31 143.58 41475.73 88888.00 2023-12-13 02:04:24.000 347 22470.31 143.59 41475.79 88888.00 2023-12-13 02:04:25.000 347 22470.31 143.56 41475.83 47554.82 2023-12-13 02:04:26.000 347 22470.31 143.53 41475.82 88888.00 2023-12-13 02:04:27.000 347 22470.31 143.51 41475.82 88888.00 2023-12-13 02:04:28.000 347 22470.31 143.49 41475.85 88888.00 2023-12-13 02:04:29.000 347 22470.34 143.48 41475.85 88888.00 2023-12-13 02:04:30.000 347 22470.38 143.44 41475.81 47554.88 2023-12-13 02:04:31.000 347 22470.38 143.43 41475.79 88888.00 2023-12-13 02:04:32.000 347 22470.34 143.47 41475.79 88888.00 2023-12-13 02:04:33.000 347 22470.31 143.51 41475.78 88888.00 2023-12-13 02:04:34.000 347 22470.30 143.50 41475.79 88888.00 2023-12-13 02:04:35.000 347 22470.31 143.50 41475.81 47554.85 2023-12-13 02:04:36.000 347 22470.31 143.52 41475.79 88888.00 2023-12-13 02:04:37.000 347 22470.30 143.52 41475.71 88888.00 2023-12-13 02:04:38.000 347 22470.28 143.50 41475.68 88888.00 2023-12-13 02:04:39.000 347 22470.32 143.52 41475.78 88888.00 2023-12-13 02:04:40.000 347 22470.34 143.54 41475.86 47554.89 2023-12-13 02:04:41.000 347 22470.32 143.52 41475.81 88888.00 2023-12-13 02:04:42.000 347 22470.30 143.50 41475.77 88888.00 2023-12-13 02:04:43.000 347 22470.31 143.51 41475.80 88888.00 2023-12-13 02:04:44.000 347 22470.32 143.51 41475.81 88888.00 2023-12-13 02:04:45.000 347 22470.33 143.53 41475.82 47554.84 2023-12-13 02:04:46.000 347 22470.32 143.53 41475.82 88888.00 2023-12-13 02:04:47.000 347 22470.28 143.50 41475.75 88888.00 2023-12-13 02:04:48.000 347 22470.25 143.50 41475.67 88888.00 2023-12-13 02:04:49.000 347 22470.29 143.52 41475.64 88888.00 2023-12-13 02:04:50.000 347 22470.36 143.53 41475.63 47554.85 2023-12-13 02:04:51.000 347 22470.41 143.55 41475.67 88888.00 2023-12-13 02:04:52.000 347 22470.41 143.55 41475.73 88888.00 2023-12-13 02:04:53.000 347 22470.38 143.54 41475.84 88888.00 2023-12-13 02:04:54.000 347 22470.35 143.55 41475.96 88888.00 2023-12-13 02:04:55.000 347 22470.32 143.54 41475.89 47554.85 2023-12-13 02:04:56.000 347 22470.32 143.50 41475.75 88888.00 2023-12-13 02:04:57.000 347 22470.37 143.50 41475.79 88888.00 2023-12-13 02:04:58.000 347 22470.43 143.52 41475.89 88888.00 2023-12-13 02:04:59.000 347 22470.47 143.56 41475.89 88888.00 2023-12-13 02:05:00.000 347 22470.45 143.57 41475.84 47554.86 2023-12-13 02:05:01.000 347 22470.43 143.50 41475.77 88888.00 2023-12-13 02:05:02.000 347 22470.43 143.46 41475.70 88888.00 2023-12-13 02:05:03.000 347 22470.44 143.54 41475.66 88888.00 2023-12-13 02:05:04.000 347 22470.44 143.60 41475.68 88888.00 2023-12-13 02:05:05.000 347 22470.42 143.57 41475.66 47554.87 2023-12-13 02:05:06.000 347 22470.37 143.51 41475.59 88888.00 2023-12-13 02:05:07.000 347 22470.34 143.50 41475.55 88888.00 2023-12-13 02:05:08.000 347 22470.38 143.51 41475.59 88888.00 2023-12-13 02:05:09.000 347 22470.42 143.54 41475.63 88888.00 2023-12-13 02:05:10.000 347 22470.39 143.54 41475.63 47554.85 2023-12-13 02:05:11.000 347 22470.34 143.55 41475.64 88888.00 2023-12-13 02:05:12.000 347 22470.37 143.56 41475.67 88888.00 2023-12-13 02:05:13.000 347 22470.44 143.52 41475.69 88888.00 2023-12-13 02:05:14.000 347 22470.47 143.45 41475.68 88888.00 2023-12-13 02:05:15.000 347 22470.47 143.44 41475.70 47554.87 2023-12-13 02:05:16.000 347 22470.43 143.50 41475.74 88888.00 2023-12-13 02:05:17.000 347 22470.41 143.56 41475.73 88888.00 2023-12-13 02:05:18.000 347 22470.42 143.61 41475.74 88888.00 2023-12-13 02:05:19.000 347 22470.44 143.64 41475.81 88888.00 2023-12-13 02:05:20.000 347 22470.47 143.61 41475.81 47554.85 2023-12-13 02:05:21.000 347 22470.48 143.57 41475.73 88888.00 2023-12-13 02:05:22.000 347 22470.50 143.56 41475.71 88888.00 2023-12-13 02:05:23.000 347 22470.49 143.55 41475.78 88888.00 2023-12-13 02:05:24.000 347 22470.43 143.53 41475.81 88888.00 2023-12-13 02:05:25.000 347 22470.38 143.50 41475.76 47554.87 2023-12-13 02:05:26.000 347 22470.33 143.49 41475.70 88888.00 2023-12-13 02:05:27.000 347 22470.31 143.50 41475.68 88888.00 2023-12-13 02:05:28.000 347 22470.34 143.52 41475.67 88888.00 2023-12-13 02:05:29.000 347 22470.42 143.54 41475.64 88888.00 2023-12-13 02:05:30.000 347 22470.47 143.53 41475.56 47554.81 2023-12-13 02:05:31.000 347 22470.47 143.51 41475.49 88888.00 2023-12-13 02:05:32.000 347 22470.44 143.51 41475.54 88888.00 2023-12-13 02:05:33.000 347 22470.42 143.55 41475.64 88888.00 2023-12-13 02:05:34.000 347 22470.40 143.55 41475.68 88888.00 2023-12-13 02:05:35.000 347 22470.38 143.51 41475.66 47554.82 2023-12-13 02:05:36.000 347 22470.35 143.49 41475.64 88888.00 2023-12-13 02:05:37.000 347 22470.37 143.51 41475.62 88888.00 2023-12-13 02:05:38.000 347 22470.44 143.54 41475.62 88888.00 2023-12-13 02:05:39.000 347 22470.47 143.58 41475.66 88888.00 2023-12-13 02:05:40.000 347 22470.44 143.60 41475.64 47554.83 2023-12-13 02:05:41.000 347 22470.44 143.58 41475.63 88888.00 2023-12-13 02:05:42.000 347 22470.48 143.55 41475.68 88888.00 2023-12-13 02:05:43.000 347 22470.49 143.57 41475.76 88888.00 2023-12-13 02:05:44.000 347 22470.43 143.61 41475.78 88888.00 2023-12-13 02:05:45.000 347 22470.39 143.60 41475.78 47554.83 2023-12-13 02:05:46.000 347 22470.39 143.56 41475.77 88888.00 2023-12-13 02:05:47.000 347 22470.38 143.51 41475.70 88888.00 2023-12-13 02:05:48.000 347 22470.39 143.52 41475.66 88888.00 2023-12-13 02:05:49.000 347 22470.41 143.58 41475.74 88888.00 2023-12-13 02:05:50.000 347 22470.44 143.63 41475.89 47554.84 2023-12-13 02:05:51.000 347 22470.48 143.62 41475.91 88888.00 2023-12-13 02:05:52.000 347 22470.46 143.57 41475.81 88888.00 2023-12-13 02:05:53.000 347 22470.40 143.56 41475.73 88888.00 2023-12-13 02:05:54.000 347 22470.40 143.63 41475.81 88888.00 2023-12-13 02:05:55.000 347 22470.38 143.72 41475.88 47554.83 2023-12-13 02:05:56.000 347 22470.33 143.75 41475.81 88888.00 2023-12-13 02:05:57.000 347 22470.29 143.69 41475.69 88888.00 2023-12-13 02:05:58.000 347 22470.31 143.62 41475.67 88888.00 2023-12-13 02:05:59.000 347 22470.31 143.60 41475.66 88888.00 2023-12-13 02:06:00.000 347 22470.30 143.60 41475.59 47554.83 2023-12-13 02:06:01.000 347 22470.27 143.60 41475.56 88888.00 2023-12-13 02:06:02.000 347 22470.26 143.57 41475.61 88888.00 2023-12-13 02:06:03.000 347 22470.28 143.57 41475.65 88888.00 2023-12-13 02:06:04.000 347 22470.34 143.60 41475.67 88888.00 2023-12-13 02:06:05.000 347 22470.42 143.62 41475.68 47554.82 2023-12-13 02:06:06.000 347 22470.47 143.62 41475.68 88888.00 2023-12-13 02:06:07.000 347 22470.48 143.68 41475.66 88888.00 2023-12-13 02:06:08.000 347 22470.45 143.73 41475.67 88888.00 2023-12-13 02:06:09.000 347 22470.45 143.67 41475.70 88888.00 2023-12-13 02:06:10.000 347 22470.44 143.56 41475.69 47554.83 2023-12-13 02:06:11.000 347 22470.40 143.51 41475.64 88888.00 2023-12-13 02:06:12.000 347 22470.37 143.53 41475.59 88888.00 2023-12-13 02:06:13.000 347 22470.38 143.54 41475.57 88888.00 2023-12-13 02:06:14.000 347 22470.41 143.54 41475.62 88888.00 2023-12-13 02:06:15.000 347 22470.42 143.57 41475.64 47554.85 2023-12-13 02:06:16.000 347 22470.36 143.54 41475.57 88888.00 2023-12-13 02:06:17.000 347 22470.28 143.50 41475.50 88888.00 2023-12-13 02:06:18.000 347 22470.25 143.56 41475.56 88888.00 2023-12-13 02:06:19.000 347 22470.28 143.64 41475.59 88888.00 2023-12-13 02:06:20.000 347 22470.30 143.65 41475.48 47554.83 2023-12-13 02:06:21.000 347 22470.31 143.60 41475.41 88888.00 2023-12-13 02:06:22.000 347 22470.30 143.60 41475.50 88888.00 2023-12-13 02:06:23.000 347 22470.29 143.61 41475.61 88888.00 2023-12-13 02:06:24.000 347 22470.31 143.61 41475.61 88888.00 2023-12-13 02:06:25.000 347 22470.34 143.63 41475.55 47554.86 2023-12-13 02:06:26.000 347 22470.35 143.63 41475.54 88888.00 2023-12-13 02:06:27.000 347 22470.35 143.62 41475.61 88888.00 2023-12-13 02:06:28.000 347 22470.35 143.62 41475.66 88888.00 2023-12-13 02:06:29.000 347 22470.36 143.63 41475.67 88888.00 2023-12-13 02:06:30.000 347 22470.35 143.65 41475.74 47554.85 2023-12-13 02:06:31.000 347 22470.32 143.65 41475.82 88888.00 2023-12-13 02:06:32.000 347 22470.31 143.67 41475.77 88888.00 2023-12-13 02:06:33.000 347 22470.30 143.69 41475.66 88888.00 2023-12-13 02:06:34.000 347 22470.27 143.67 41475.65 88888.00 2023-12-13 02:06:35.000 347 22470.27 143.60 41475.70 47554.85 2023-12-13 02:06:36.000 347 22470.29 143.56 41475.72 88888.00 2023-12-13 02:06:37.000 347 22470.33 143.56 41475.71 88888.00 2023-12-13 02:06:38.000 347 22470.38 143.57 41475.76 88888.00 2023-12-13 02:06:39.000 347 22470.44 143.62 41475.86 88888.00 2023-12-13 02:06:40.000 347 22470.47 143.67 41475.93 47554.87 2023-12-13 02:06:41.000 347 22470.45 143.66 41475.88 88888.00 2023-12-13 02:06:42.000 347 22470.41 143.65 41475.79 88888.00 2023-12-13 02:06:43.000 347 22470.39 143.65 41475.77 88888.00 2023-12-13 02:06:44.000 347 22470.38 143.61 41475.82 88888.00 2023-12-13 02:06:45.000 347 22470.35 143.54 41475.86 47554.85 2023-12-13 02:06:46.000 347 22470.35 143.53 41475.84 88888.00 2023-12-13 02:06:47.000 347 22470.38 143.56 41475.74 88888.00 2023-12-13 02:06:48.000 347 22470.39 143.60 41475.68 88888.00 2023-12-13 02:06:49.000 347 22470.40 143.62 41475.73 88888.00 2023-12-13 02:06:50.000 347 22470.42 143.61 41475.78 47554.88 2023-12-13 02:06:51.000 347 22470.44 143.61 41475.73 88888.00 2023-12-13 02:06:52.000 347 22470.45 143.63 41475.68 88888.00 2023-12-13 02:06:53.000 347 22470.47 143.64 41475.68 88888.00 2023-12-13 02:06:54.000 347 22470.46 143.63 41475.69 88888.00 2023-12-13 02:06:55.000 347 22470.44 143.64 41475.67 47554.86 2023-12-13 02:06:56.000 347 22470.46 143.66 41475.69 88888.00 2023-12-13 02:06:57.000 347 22470.51 143.68 41475.77 88888.00 2023-12-13 02:06:58.000 347 22470.56 143.71 41475.82 88888.00 2023-12-13 02:06:59.000 347 22470.54 143.73 41475.81 88888.00 2023-12-13 02:07:00.000 347 22470.48 143.70 41475.79 47554.90 2023-12-13 02:07:01.000 347 22470.42 143.65 41475.73 88888.00 2023-12-13 02:07:02.000 347 22470.40 143.60 41475.68 88888.00 2023-12-13 02:07:03.000 347 22470.44 143.58 41475.70 88888.00 2023-12-13 02:07:04.000 347 22470.50 143.62 41475.79 88888.00 2023-12-13 02:07:05.000 347 22470.50 143.67 41475.81 47554.88 2023-12-13 02:07:06.000 347 22470.44 143.67 41475.77 88888.00 2023-12-13 02:07:07.000 347 22470.42 143.66 41475.76 88888.00 2023-12-13 02:07:08.000 347 22470.45 143.64 41475.79 88888.00 2023-12-13 02:07:09.000 347 22470.51 143.63 41475.81 88888.00 2023-12-13 02:07:10.000 347 22470.54 143.63 41475.79 47554.86 2023-12-13 02:07:11.000 347 22470.52 143.62 41475.71 88888.00 2023-12-13 02:07:12.000 347 22470.49 143.61 41475.68 88888.00 2023-12-13 02:07:13.000 347 22470.52 143.65 41475.77 88888.00 2023-12-13 02:07:14.000 347 22470.56 143.68 41475.88 88888.00 2023-12-13 02:07:15.000 347 22470.55 143.68 41475.89 47554.88 2023-12-13 02:07:16.000 347 22470.47 143.64 41475.86 88888.00 2023-12-13 02:07:17.000 347 22470.41 143.59 41475.84 88888.00 2023-12-13 02:07:18.000 347 22470.42 143.55 41475.78 88888.00 2023-12-13 02:07:19.000 347 22470.47 143.58 41475.71 88888.00 2023-12-13 02:07:20.000 347 22470.49 143.60 41475.75 47554.85 2023-12-13 02:07:21.000 347 22470.53 143.59 41475.87 88888.00 2023-12-13 02:07:22.000 347 22470.59 143.59 41475.94 88888.00 2023-12-13 02:07:23.000 347 22470.60 143.59 41475.89 88888.00 2023-12-13 02:07:24.000 347 22470.56 143.59 41475.76 88888.00 2023-12-13 02:07:25.000 347 22470.53 143.59 41475.68 47554.86 2023-12-13 02:07:26.000 347 22470.52 143.58 41475.77 88888.00 2023-12-13 02:07:27.000 347 22470.50 143.58 41475.87 88888.00 2023-12-13 02:07:28.000 347 22470.50 143.56 41475.88 88888.00 2023-12-13 02:07:29.000 347 22470.54 143.58 41475.88 88888.00 2023-12-13 02:07:30.000 347 22470.56 143.67 41475.90 47554.85 2023-12-13 02:07:31.000 347 22470.54 143.71 41475.88 88888.00 2023-12-13 02:07:32.000 347 22470.50 143.67 41475.76 88888.00 2023-12-13 02:07:33.000 347 22470.47 143.61 41475.63 88888.00 2023-12-13 02:07:34.000 347 22470.49 143.58 41475.62 88888.00 2023-12-13 02:07:35.000 347 22470.55 143.60 41475.71 47554.84 2023-12-13 02:07:36.000 347 22470.58 143.64 41475.79 88888.00 2023-12-13 02:07:37.000 347 22470.56 143.63 41475.77 88888.00 2023-12-13 02:07:38.000 347 22470.53 143.62 41475.71 88888.00 2023-12-13 02:07:39.000 347 22470.50 143.63 41475.70 88888.00 2023-12-13 02:07:40.000 347 22470.44 143.62 41475.73 47554.83 2023-12-13 02:07:41.000 347 22470.40 143.62 41475.77 88888.00 2023-12-13 02:07:42.000 347 22470.44 143.65 41475.82 88888.00 2023-12-13 02:07:43.000 347 22470.49 143.69 41475.85 88888.00 2023-12-13 02:07:44.000 347 22470.50 143.70 41475.82 88888.00 2023-12-13 02:07:45.000 347 22470.51 143.69 41475.76 47554.82 2023-12-13 02:07:46.000 347 22470.54 143.67 41475.74 88888.00 2023-12-13 02:07:47.000 347 22470.58 143.67 41475.77 88888.00 2023-12-13 02:07:48.000 347 22470.60 143.69 41475.74 88888.00 2023-12-13 02:07:49.000 347 22470.57 143.71 41475.65 88888.00 2023-12-13 02:07:50.000 347 22470.52 143.70 41475.62 47554.85 2023-12-13 02:07:51.000 347 22470.47 143.66 41475.69 88888.00 2023-12-13 02:07:52.000 347 22470.46 143.65 41475.78 88888.00 2023-12-13 02:07:53.000 347 22470.45 143.65 41475.77 88888.00 2023-12-13 02:07:54.000 347 22470.43 143.67 41475.74 88888.00 2023-12-13 02:07:55.000 347 22470.40 143.68 41475.80 47554.84 2023-12-13 02:07:56.000 347 22470.39 143.65 41475.88 88888.00 2023-12-13 02:07:57.000 347 22470.40 143.62 41475.90 88888.00 2023-12-13 02:07:58.000 347 22470.43 143.61 41475.84 88888.00 2023-12-13 02:07:59.000 347 22470.44 143.62 41475.79 88888.00 2023-12-13 02:08:00.000 347 22470.46 143.60 41475.77 47554.84 2023-12-13 02:08:01.000 347 22470.50 143.56 41475.77 88888.00 2023-12-13 02:08:02.000 347 22470.55 143.53 41475.82 88888.00 2023-12-13 02:08:03.000 347 22470.57 143.56 41475.86 88888.00 2023-12-13 02:08:04.000 347 22470.55 143.58 41475.87 88888.00 2023-12-13 02:08:05.000 347 22470.50 143.57 41475.86 47554.83 2023-12-13 02:08:06.000 347 22470.46 143.55 41475.89 88888.00 2023-12-13 02:08:07.000 347 22470.46 143.58 41475.94 88888.00 2023-12-13 02:08:08.000 347 22470.50 143.64 41475.98 88888.00 2023-12-13 02:08:09.000 347 22470.52 143.67 41475.93 88888.00 2023-12-13 02:08:10.000 347 22470.54 143.66 41475.85 47554.82 2023-12-13 02:08:11.000 347 22470.57 143.62 41475.84 88888.00 2023-12-13 02:08:12.000 347 22470.58 143.60 41475.84 88888.00 2023-12-13 02:08:13.000 347 22470.54 143.63 41475.80 88888.00 2023-12-13 02:08:14.000 347 22470.44 143.64 41475.76 88888.00 2023-12-13 02:08:15.000 347 22470.35 143.59 41475.77 47554.84 2023-12-13 02:08:16.000 347 22470.33 143.55 41475.81 88888.00 2023-12-13 02:08:17.000 347 22470.36 143.56 41475.83 88888.00 2023-12-13 02:08:18.000 347 22470.38 143.58 41475.81 88888.00 2023-12-13 02:08:19.000 347 22470.39 143.58 41475.77 88888.00 2023-12-13 02:08:20.000 347 22470.42 143.55 41475.73 47554.84 2023-12-13 02:08:21.000 347 22470.46 143.56 41475.73 88888.00 2023-12-13 02:08:22.000 347 22470.46 143.57 41475.75 88888.00 2023-12-13 02:08:23.000 347 22470.37 143.53 41475.73 88888.00 2023-12-13 02:08:24.000 347 22470.31 143.53 41475.72 88888.00 2023-12-13 02:08:25.000 347 22470.33 143.57 41475.68 47554.86 2023-12-13 02:08:26.000 347 22470.37 143.62 41475.68 88888.00 2023-12-13 02:08:27.000 347 22470.38 143.64 41475.76 88888.00 2023-12-13 02:08:28.000 347 22470.41 143.63 41475.85 88888.00 2023-12-13 02:08:29.000 347 22470.43 143.59 41475.80 88888.00 2023-12-13 02:08:30.000 347 22470.43 143.56 41475.67 47554.85 2023-12-13 02:08:31.000 347 22470.40 143.56 41475.64 88888.00 2023-12-13 02:08:32.000 347 22470.37 143.56 41475.72 88888.00 2023-12-13 02:08:33.000 347 22470.36 143.59 41475.83 88888.00 2023-12-13 02:08:34.000 347 22470.37 143.67 41475.86 88888.00 2023-12-13 02:08:35.000 347 22470.38 143.73 41475.81 47554.85 2023-12-13 02:08:36.000 347 22470.38 143.78 41475.78 88888.00 2023-12-13 02:08:37.000 347 22470.35 143.78 41475.79 88888.00 2023-12-13 02:08:38.000 347 22470.37 143.76 41475.74 88888.00 2023-12-13 02:08:39.000 347 22470.42 143.74 41475.65 88888.00 2023-12-13 02:08:40.000 347 22470.44 143.72 41475.60 47554.88 2023-12-13 02:08:41.000 347 22470.41 143.69 41475.60 88888.00 2023-12-13 02:08:42.000 347 22470.38 143.65 41475.61 88888.00 2023-12-13 02:08:43.000 347 22470.38 143.63 41475.62 88888.00 2023-12-13 02:08:44.000 347 22470.40 143.63 41475.70 88888.00 2023-12-13 02:08:45.000 347 22470.42 143.66 41475.82 47554.84 2023-12-13 02:08:46.000 347 22470.44 143.71 41475.84 88888.00 2023-12-13 02:08:47.000 347 22470.43 143.70 41475.78 88888.00 2023-12-13 02:08:48.000 347 22470.41 143.67 41475.71 88888.00 2023-12-13 02:08:49.000 347 22470.42 143.68 41475.69 88888.00 2023-12-13 02:08:50.000 347 22470.45 143.70 41475.71 47554.85 2023-12-13 02:08:51.000 347 22470.45 143.70 41475.76 88888.00 2023-12-13 02:08:52.000 347 22470.46 143.71 41475.81 88888.00 2023-12-13 02:08:53.000 347 22470.48 143.71 41475.76 88888.00 2023-12-13 02:08:54.000 347 22470.47 143.68 41475.62 88888.00 2023-12-13 02:08:55.000 347 22470.44 143.62 41475.54 47554.85 2023-12-13 02:08:56.000 347 22470.41 143.60 41475.59 88888.00 2023-12-13 02:08:57.000 347 22470.42 143.63 41475.64 88888.00 2023-12-13 02:08:58.000 347 22470.47 143.67 41475.72 88888.00 2023-12-13 02:08:59.000 347 22470.53 143.70 41475.84 88888.00 2023-12-13 02:09:00.000 347 22470.57 143.73 41475.89 47554.85 2023-12-13 02:09:01.000 347 22470.59 143.70 41475.81 88888.00 2023-12-13 02:09:02.000 347 22470.58 143.65 41475.74 88888.00 2023-12-13 02:09:03.000 347 22470.56 143.63 41475.76 88888.00 2023-12-13 02:09:04.000 347 22470.54 143.64 41475.79 88888.00 2023-12-13 02:09:05.000 347 22470.53 143.66 41475.78 47554.88 2023-12-13 02:09:06.000 347 22470.54 143.65 41475.76 88888.00 2023-12-13 02:09:07.000 347 22470.53 143.63 41475.72 88888.00 2023-12-13 02:09:08.000 347 22470.50 143.63 41475.66 88888.00 2023-12-13 02:09:09.000 347 22470.47 143.64 41475.66 88888.00 2023-12-13 02:09:10.000 347 22470.48 143.65 41475.69 47554.85 2023-12-13 02:09:11.000 347 22470.56 143.68 41475.71 88888.00 2023-12-13 02:09:12.000 347 22470.60 143.70 41475.74 88888.00 2023-12-13 02:09:13.000 347 22470.57 143.67 41475.73 88888.00 2023-12-13 02:09:14.000 347 22470.54 143.62 41475.63 88888.00 2023-12-13 02:09:15.000 347 22470.51 143.65 41475.54 47554.90 2023-12-13 02:09:16.000 347 22470.49 143.74 41475.53 88888.00 2023-12-13 02:09:17.000 347 22470.48 143.78 41475.57 88888.00 2023-12-13 02:09:18.000 347 22470.50 143.74 41475.59 88888.00 2023-12-13 02:09:19.000 347 22470.52 143.69 41475.55 88888.00 2023-12-13 02:09:20.000 347 22470.56 143.66 41475.51 47554.90 2023-12-13 02:09:21.000 347 22470.59 143.63 41475.56 88888.00 2023-12-13 02:09:22.000 347 22470.59 143.62 41475.66 88888.00 2023-12-13 02:09:23.000 347 22470.56 143.62 41475.68 88888.00 2023-12-13 02:09:24.000 347 22470.53 143.62 41475.66 88888.00 2023-12-13 02:09:25.000 347 22470.56 143.64 41475.71 47554.87 2023-12-13 02:09:26.000 347 22470.60 143.68 41475.80 88888.00 2023-12-13 02:09:27.000 347 22470.60 143.70 41475.79 88888.00 2023-12-13 02:09:28.000 347 22470.59 143.70 41475.71 88888.00 2023-12-13 02:09:29.000 347 22470.58 143.66 41475.66 88888.00 2023-12-13 02:09:30.000 347 22470.57 143.60 41475.67 47554.90 2023-12-13 02:09:31.000 347 22470.56 143.61 41475.68 88888.00 2023-12-13 02:09:32.000 347 22470.57 143.65 41475.66 88888.00 2023-12-13 02:09:33.000 347 22470.60 143.68 41475.68 88888.00 2023-12-13 02:09:34.000 347 22470.60 143.70 41475.69 88888.00 2023-12-13 02:09:35.000 347 22470.56 143.69 41475.69 47554.89 2023-12-13 02:09:36.000 347 22470.52 143.69 41475.70 88888.00 2023-12-13 02:09:37.000 347 22470.47 143.69 41475.73 88888.00 2023-12-13 02:09:38.000 347 22470.45 143.67 41475.74 88888.00 2023-12-13 02:09:39.000 347 22470.49 143.65 41475.77 88888.00 2023-12-13 02:09:40.000 347 22470.55 143.60 41475.81 47554.90 2023-12-13 02:09:41.000 347 22470.53 143.55 41475.79 88888.00 2023-12-13 02:09:42.000 347 22470.47 143.55 41475.74 88888.00 2023-12-13 02:09:43.000 347 22470.48 143.58 41475.73 88888.00 2023-12-13 02:09:44.000 347 22470.52 143.57 41475.77 88888.00 2023-12-13 02:09:45.000 347 22470.56 143.56 41475.76 47554.90 2023-12-13 02:09:46.000 347 22470.56 143.56 41475.71 88888.00 2023-12-13 02:09:47.000 347 22470.54 143.55 41475.70 88888.00 2023-12-13 02:09:48.000 347 22470.52 143.54 41475.75 88888.00 2023-12-13 02:09:49.000 347 22470.52 143.60 41475.80 88888.00 2023-12-13 02:09:50.000 347 22470.54 143.65 41475.78 47554.91 2023-12-13 02:09:51.000 347 22470.56 143.63 41475.71 88888.00 2023-12-13 02:09:52.000 347 22470.55 143.57 41475.62 88888.00 2023-12-13 02:09:53.000 347 22470.52 143.54 41475.57 88888.00 2023-12-13 02:09:54.000 347 22470.51 143.55 41475.56 88888.00 2023-12-13 02:09:55.000 347 22470.54 143.56 41475.59 47554.90 2023-12-13 02:09:56.000 347 22470.56 143.57 41475.64 88888.00 2023-12-13 02:09:57.000 347 22470.55 143.59 41475.69 88888.00 2023-12-13 02:09:58.000 347 22470.53 143.59 41475.75 88888.00 2023-12-13 02:09:59.000 347 22470.57 143.58 41475.85 88888.00 2023-12-13 02:10:00.000 347 22470.62 143.58 41475.89 47554.89 2023-12-13 02:10:01.000 347 22470.62 143.57 41475.84 88888.00 2023-12-13 02:10:02.000 347 22470.62 143.56 41475.80 88888.00 2023-12-13 02:10:03.000 347 22470.65 143.55 41475.81 88888.00 2023-12-13 02:10:04.000 347 22470.69 143.56 41475.82 88888.00 2023-12-13 02:10:05.000 347 22470.69 143.53 41475.80 47554.91 2023-12-13 02:10:06.000 347 22470.68 143.49 41475.77 88888.00 2023-12-13 02:10:07.000 347 22470.69 143.48 41475.76 88888.00 2023-12-13 02:10:08.000 347 22470.69 143.51 41475.79 88888.00 2023-12-13 02:10:09.000 347 22470.69 143.58 41475.84 88888.00 2023-12-13 02:10:10.000 347 22470.68 143.61 41475.83 47554.89 2023-12-13 02:10:11.000 347 22470.63 143.57 41475.82 88888.00 2023-12-13 02:10:12.000 347 22470.59 143.53 41475.80 88888.00 2023-12-13 02:10:13.000 347 22470.56 143.54 41475.77 88888.00 2023-12-13 02:10:14.000 347 22470.56 143.55 41475.79 88888.00 2023-12-13 02:10:15.000 347 22470.56 143.56 41475.85 47554.92 2023-12-13 02:10:16.000 347 22470.55 143.57 41475.88 88888.00 2023-12-13 02:10:17.000 347 22470.51 143.60 41475.82 88888.00 2023-12-13 02:10:18.000 347 22470.46 143.59 41475.76 88888.00 2023-12-13 02:10:19.000 347 22470.44 143.57 41475.71 88888.00 2023-12-13 02:10:20.000 347 22470.43 143.52 41475.69 47554.87 2023-12-13 02:10:21.000 347 22470.44 143.47 41475.70 88888.00 2023-12-13 02:10:22.000 347 22470.49 143.46 41475.75 88888.00 2023-12-13 02:10:23.000 347 22470.55 143.53 41475.79 88888.00 2023-12-13 02:10:24.000 347 22470.56 143.56 41475.74 88888.00 2023-12-13 02:10:25.000 347 22470.52 143.52 41475.69 47554.90 2023-12-13 02:10:26.000 347 22470.49 143.49 41475.68 88888.00 2023-12-13 02:10:27.000 347 22470.49 143.53 41475.64 88888.00 2023-12-13 02:10:28.000 347 22470.50 143.55 41475.59 88888.00 2023-12-13 02:10:29.000 347 22470.45 143.55 41475.59 88888.00 2023-12-13 02:10:30.000 347 22470.38 143.53 41475.67 47554.88 2023-12-13 02:10:31.000 347 22470.34 143.50 41475.74 88888.00 2023-12-13 02:10:32.000 347 22470.36 143.50 41475.76 88888.00 2023-12-13 02:10:33.000 347 22470.41 143.55 41475.74 88888.00 2023-12-13 02:10:34.000 347 22470.46 143.60 41475.77 88888.00 2023-12-13 02:10:35.000 347 22470.49 143.58 41475.77 47554.89 2023-12-13 02:10:36.000 347 22470.48 143.56 41475.69 88888.00 2023-12-13 02:10:37.000 347 22470.44 143.58 41475.63 88888.00 2023-12-13 02:10:38.000 347 22470.43 143.59 41475.62 88888.00 2023-12-13 02:10:39.000 347 22470.42 143.63 41475.64 88888.00 2023-12-13 02:10:40.000 347 22470.38 143.68 41475.64 47554.88 2023-12-13 02:10:41.000 347 22470.38 143.69 41475.65 88888.00 2023-12-13 02:10:42.000 347 22470.43 143.69 41475.65 88888.00 2023-12-13 02:10:43.000 347 22470.45 143.70 41475.64 88888.00 2023-12-13 02:10:44.000 347 22470.45 143.71 41475.63 88888.00 2023-12-13 02:10:45.000 347 22470.46 143.71 41475.64 47554.91 2023-12-13 02:10:46.000 347 22470.49 143.66 41475.64 88888.00 2023-12-13 02:10:47.000 347 22470.52 143.61 41475.68 88888.00 2023-12-13 02:10:48.000 347 22470.52 143.65 41475.76 88888.00 2023-12-13 02:10:49.000 347 22470.53 143.74 41475.78 88888.00 2023-12-13 02:10:50.000 347 22470.56 143.77 41475.76 47554.91 2023-12-13 02:10:51.000 347 22470.56 143.70 41475.73 88888.00 2023-12-13 02:10:52.000 347 22470.53 143.62 41475.72 88888.00 2023-12-13 02:10:53.000 347 22470.52 143.60 41475.71 88888.00 2023-12-13 02:10:54.000 347 22470.56 143.60 41475.69 88888.00 2023-12-13 02:10:55.000 347 22470.58 143.59 41475.70 47554.92 2023-12-13 02:10:56.000 347 22470.55 143.59 41475.75 88888.00 2023-12-13 02:10:57.000 347 22470.56 143.58 41475.79 88888.00 2023-12-13 02:10:58.000 347 22470.60 143.56 41475.76 88888.00 2023-12-13 02:10:59.000 347 22470.57 143.55 41475.68 88888.00 2023-12-13 02:11:00.000 347 22470.52 143.55 41475.66 47554.91 2023-12-13 02:11:01.000 347 22470.54 143.53 41475.67 88888.00 2023-12-13 02:11:02.000 347 22470.59 143.52 41475.68 88888.00 2023-12-13 02:11:03.000 347 22470.60 143.51 41475.66 88888.00 2023-12-13 02:11:04.000 347 22470.58 143.53 41475.63 88888.00 2023-12-13 02:11:05.000 347 22470.59 143.54 41475.64 47554.89 2023-12-13 02:11:06.000 347 22470.66 143.58 41475.73 88888.00 2023-12-13 02:11:07.000 347 22470.72 143.65 41475.77 88888.00 2023-12-13 02:11:08.000 347 22470.69 143.64 41475.67 88888.00 2023-12-13 02:11:09.000 347 22470.62 143.57 41475.56 88888.00 2023-12-13 02:11:10.000 347 22470.60 143.53 41475.52 47554.93 2023-12-13 02:11:11.000 347 22470.64 143.51 41475.51 88888.00 2023-12-13 02:11:12.000 347 22470.65 143.54 41475.52 88888.00 2023-12-13 02:11:13.000 347 22470.65 143.63 41475.61 88888.00 2023-12-13 02:11:14.000 347 22470.67 143.69 41475.73 88888.00 2023-12-13 02:11:15.000 347 22470.68 143.65 41475.78 47554.91 2023-12-13 02:11:16.000 347 22470.67 143.56 41475.77 88888.00 2023-12-13 02:11:17.000 347 22470.65 143.51 41475.77 88888.00 2023-12-13 02:11:18.000 347 22470.64 143.53 41475.75 88888.00 2023-12-13 02:11:19.000 347 22470.62 143.55 41475.71 88888.00 2023-12-13 02:11:20.000 347 22470.62 143.55 41475.74 47554.89 2023-12-13 02:11:21.000 347 22470.64 143.54 41475.85 88888.00 2023-12-13 02:11:22.000 347 22470.68 143.53 41475.94 88888.00 2023-12-13 02:11:23.000 347 22470.72 143.50 41475.91 88888.00 2023-12-13 02:11:24.000 347 22470.73 143.53 41475.77 88888.00 2023-12-13 02:11:25.000 347 22470.72 143.59 41475.70 47554.92 2023-12-13 02:11:26.000 347 22470.74 143.58 41475.76 88888.00 2023-12-13 02:11:27.000 347 22470.75 143.52 41475.78 88888.00 2023-12-13 02:11:28.000 347 22470.72 143.51 41475.74 88888.00 2023-12-13 02:11:29.000 347 22470.69 143.54 41475.76 88888.00 2023-12-13 02:11:30.000 347 22470.68 143.55 41475.78 47554.87 2023-12-13 02:11:31.000 347 22470.68 143.56 41475.77 88888.00 2023-12-13 02:11:32.000 347 22470.71 143.60 41475.75 88888.00 2023-12-13 02:11:33.000 347 22470.74 143.65 41475.76 88888.00 2023-12-13 02:11:34.000 347 22470.73 143.67 41475.79 88888.00 2023-12-13 02:11:35.000 347 22470.70 143.68 41475.82 47554.88 2023-12-13 02:11:36.000 347 22470.71 143.69 41475.81 88888.00 2023-12-13 02:11:37.000 347 22470.75 143.68 41475.76 88888.00 2023-12-13 02:11:38.000 347 22470.79 143.68 41475.76 88888.00 2023-12-13 02:11:39.000 347 22470.78 143.72 41475.82 88888.00 2023-12-13 02:11:40.000 347 22470.76 143.74 41475.86 47554.89 2023-12-13 02:11:41.000 347 22470.78 143.71 41475.81 88888.00 2023-12-13 02:11:42.000 347 22470.79 143.67 41475.73 88888.00 2023-12-13 02:11:43.000 347 22470.79 143.64 41475.68 88888.00 2023-12-13 02:11:44.000 347 22470.81 143.65 41475.69 88888.00 2023-12-13 02:11:45.000 347 22470.82 143.68 41475.73 47554.90 2023-12-13 02:11:46.000 347 22470.79 143.69 41475.74 88888.00 2023-12-13 02:11:47.000 347 22470.78 143.70 41475.71 88888.00 2023-12-13 02:11:48.000 347 22470.82 143.71 41475.70 88888.00 2023-12-13 02:11:49.000 347 22470.89 143.70 41475.73 88888.00 2023-12-13 02:11:50.000 347 22470.92 143.67 41475.73 47554.89 2023-12-13 02:11:51.000 347 22470.90 143.66 41475.66 88888.00 2023-12-13 02:11:52.000 347 22470.86 143.66 41475.63 88888.00 2023-12-13 02:11:53.000 347 22470.88 143.67 41475.67 88888.00 2023-12-13 02:11:54.000 347 22470.90 143.70 41475.65 88888.00 2023-12-13 02:11:55.000 347 22470.88 143.71 41475.61 47554.92 2023-12-13 02:11:56.000 347 22470.87 143.68 41475.62 88888.00 2023-12-13 02:11:57.000 347 22470.89 143.69 41475.64 88888.00 2023-12-13 02:11:58.000 347 22470.87 143.73 41475.63 88888.00 2023-12-13 02:11:59.000 347 22470.82 143.74 41475.61 88888.00 2023-12-13 02:12:00.000 347 22470.80 143.73 41475.59 47554.95 2023-12-13 02:12:01.000 347 22470.82 143.72 41475.60 88888.00 2023-12-13 02:12:02.000 347 22470.84 143.73 41475.66 88888.00 2023-12-13 02:12:03.000 347 22470.83 143.77 41475.75 88888.00 2023-12-13 02:12:04.000 347 22470.83 143.79 41475.81 88888.00 2023-12-13 02:12:05.000 347 22470.85 143.77 41475.82 47554.93 2023-12-13 02:12:06.000 347 22470.85 143.75 41475.76 88888.00 2023-12-13 02:12:07.000 347 22470.81 143.75 41475.70 88888.00 2023-12-13 02:12:08.000 347 22470.78 143.75 41475.69 88888.00 2023-12-13 02:12:09.000 347 22470.76 143.72 41475.64 88888.00 2023-12-13 02:12:10.000 347 22470.76 143.67 41475.62 47554.93 2023-12-13 02:12:11.000 347 22470.77 143.65 41475.69 88888.00 2023-12-13 02:12:12.000 347 22470.78 143.66 41475.81 88888.00 2023-12-13 02:12:13.000 347 22470.78 143.67 41475.85 88888.00 2023-12-13 02:12:14.000 347 22470.81 143.72 41475.83 88888.00 2023-12-13 02:12:15.000 347 22470.81 143.75 41475.76 47554.93 2023-12-13 02:12:16.000 347 22470.75 143.70 41475.68 88888.00 2023-12-13 02:12:17.000 347 22470.70 143.60 41475.66 88888.00 2023-12-13 02:12:18.000 347 22470.71 143.56 41475.64 88888.00 2023-12-13 02:12:19.000 347 22470.73 143.56 41475.61 88888.00 2023-12-13 02:12:20.000 347 22470.67 143.58 41475.57 47554.89 2023-12-13 02:12:21.000 347 22470.60 143.60 41475.57 88888.00 2023-12-13 02:12:22.000 347 22470.59 143.63 41475.65 88888.00 2023-12-13 02:12:23.000 347 22470.60 143.65 41475.82 88888.00 2023-12-13 02:12:24.000 347 22470.60 143.65 41475.90 88888.00 2023-12-13 02:12:25.000 347 22470.60 143.67 41475.86 47554.85 2023-12-13 02:12:26.000 347 22470.61 143.68 41475.81 88888.00 2023-12-13 02:12:27.000 347 22470.58 143.69 41475.80 88888.00 2023-12-13 02:12:28.000 347 22470.54 143.71 41475.81 88888.00 2023-12-13 02:12:29.000 347 22470.52 143.70 41475.80 88888.00 2023-12-13 02:12:30.000 347 22470.55 143.65 41475.81 47554.81 2023-12-13 02:12:31.000 347 22470.58 143.62 41475.86 88888.00 2023-12-13 02:12:32.000 347 22470.54 143.59 41475.88 88888.00 2023-12-13 02:12:33.000 347 22470.48 143.55 41475.82 88888.00 2023-12-13 02:12:34.000 347 22470.43 143.53 41475.71 88888.00 2023-12-13 02:12:35.000 347 22470.39 143.53 41475.71 47554.79 2023-12-13 02:12:36.000 347 22470.35 143.56 41475.80 88888.00 2023-12-13 02:12:37.000 347 22470.31 143.57 41475.90 88888.00 2023-12-13 02:12:38.000 347 22470.27 143.57 41475.93 88888.00 2023-12-13 02:12:39.000 347 22470.29 143.55 41475.86 88888.00 2023-12-13 02:12:40.000 347 22470.31 143.57 41475.82 47554.76 2023-12-13 02:12:41.000 347 22470.31 143.59 41475.86 88888.00 2023-12-13 02:12:42.000 347 22470.30 143.56 41475.86 88888.00 2023-12-13 02:12:43.000 347 22470.30 143.50 41475.82 88888.00 2023-12-13 02:12:44.000 347 22470.29 143.48 41475.83 88888.00 2023-12-13 02:12:45.000 347 22470.25 143.48 41475.85 47554.77 2023-12-13 02:12:46.000 347 22470.20 143.46 41475.86 88888.00 2023-12-13 02:12:47.000 347 22470.19 143.46 41475.86 88888.00 2023-12-13 02:12:48.000 347 22470.19 143.48 41475.82 88888.00 2023-12-13 02:12:49.000 347 22470.17 143.49 41475.77 88888.00 2023-12-13 02:12:50.000 347 22470.17 143.50 41475.77 47554.74 2023-12-13 02:12:51.000 347 22470.17 143.51 41475.76 88888.00 2023-12-13 02:12:52.000 347 22470.16 143.53 41475.75 88888.00 2023-12-13 02:12:53.000 347 22470.17 143.54 41475.80 88888.00 2023-12-13 02:12:54.000 347 22470.16 143.54 41475.82 88888.00 2023-12-13 02:12:55.000 347 22470.14 143.53 41475.78 47554.72 2023-12-13 02:12:56.000 347 22470.15 143.53 41475.78 88888.00 2023-12-13 02:12:57.000 347 22470.16 143.55 41475.86 88888.00 2023-12-13 02:12:58.000 347 22470.17 143.58 41475.90 88888.00 2023-12-13 02:12:59.000 347 22470.20 143.58 41475.86 88888.00 2023-12-13 02:13:00.000 347 22470.23 143.56 41475.78 47554.77 2023-12-13 02:13:01.000 347 22470.22 143.57 41475.73 88888.00 2023-12-13 02:13:02.000 347 22470.21 143.61 41475.72 88888.00 2023-12-13 02:13:03.000 347 22470.24 143.66 41475.72 88888.00 2023-12-13 02:13:04.000 347 22470.31 143.68 41475.76 88888.00 2023-12-13 02:13:05.000 347 22470.32 143.66 41475.77 47554.76 2023-12-13 02:13:06.000 347 22470.29 143.65 41475.73 88888.00 2023-12-13 02:13:07.000 347 22470.25 143.64 41475.69 88888.00 2023-12-13 02:13:08.000 347 22470.24 143.64 41475.68 88888.00 2023-12-13 02:13:09.000 347 22470.26 143.65 41475.65 88888.00 2023-12-13 02:13:10.000 347 22470.31 143.69 41475.61 47554.80 2023-12-13 02:13:11.000 347 22470.35 143.72 41475.60 88888.00 2023-12-13 02:13:12.000 347 22470.40 143.73 41475.61 88888.00 2023-12-13 02:13:13.000 347 22470.44 143.72 41475.62 88888.00 2023-12-13 02:13:14.000 347 22470.47 143.72 41475.61 88888.00 2023-12-13 02:13:15.000 347 22470.48 143.69 41475.59 47554.79 2023-12-13 02:13:16.000 347 22470.46 143.63 41475.58 88888.00 2023-12-13 02:13:17.000 347 22470.44 143.64 41475.62 88888.00 2023-12-13 02:13:18.000 347 22470.45 143.72 41475.70 88888.00 2023-12-13 02:13:19.000 347 22470.47 143.81 41475.79 88888.00 2023-12-13 02:13:20.000 347 22470.49 143.89 41475.84 47554.81 2023-12-13 02:13:21.000 347 22470.50 143.91 41475.82 88888.00 2023-12-13 02:13:22.000 347 22470.49 143.83 41475.78 88888.00 2023-12-13 02:13:23.000 347 22470.48 143.77 41475.73 88888.00 2023-12-13 02:13:24.000 347 22470.48 143.79 41475.68 88888.00 2023-12-13 02:13:25.000 347 22470.48 143.83 41475.65 47554.82 2023-12-13 02:13:26.000 347 22470.52 143.86 41475.66 88888.00 2023-12-13 02:13:27.000 347 22470.55 143.89 41475.69 88888.00 2023-12-13 02:13:28.000 347 22470.56 143.90 41475.71 88888.00 2023-12-13 02:13:29.000 347 22470.60 143.88 41475.74 88888.00 2023-12-13 02:13:30.000 347 22470.63 143.89 41475.80 47554.82 2023-12-13 02:13:31.000 347 22470.63 143.91 41475.85 88888.00 2023-12-13 02:13:32.000 347 22470.60 143.88 41475.82 88888.00 2023-12-13 02:13:33.000 347 22470.58 143.88 41475.73 88888.00 2023-12-13 02:13:34.000 347 22470.58 143.96 41475.69 88888.00 2023-12-13 02:13:35.000 347 22470.61 143.99 41475.70 47554.84 2023-12-13 02:13:36.000 347 22470.62 143.96 41475.73 88888.00 2023-12-13 02:13:37.000 347 22470.62 143.93 41475.76 88888.00 2023-12-13 02:13:38.000 347 22470.63 143.90 41475.77 88888.00 2023-12-13 02:13:39.000 347 22470.60 143.83 41475.81 88888.00 2023-12-13 02:13:40.000 347 22470.52 143.79 41475.79 47554.81 2023-12-13 02:13:41.000 347 22470.48 143.80 41475.71 88888.00 2023-12-13 02:13:42.000 347 22470.53 143.83 41475.70 88888.00 2023-12-13 02:13:43.000 347 22470.59 143.87 41475.79 88888.00 2023-12-13 02:13:44.000 347 22470.60 143.86 41475.86 88888.00 2023-12-13 02:13:45.000 347 22470.56 143.84 41475.89 47554.86 2023-12-13 02:13:46.000 347 22470.55 143.87 41475.93 88888.00 2023-12-13 02:13:47.000 347 22470.55 143.92 41475.90 88888.00 2023-12-13 02:13:48.000 347 22470.53 143.93 41475.83 88888.00 2023-12-13 02:13:49.000 347 22470.49 143.90 41475.81 88888.00 2023-12-13 02:13:50.000 347 22470.42 143.89 41475.85 47554.83 2023-12-13 02:13:51.000 347 22470.39 143.93 41475.89 88888.00 2023-12-13 02:13:52.000 347 22470.43 143.99 41475.89 88888.00 2023-12-13 02:13:53.000 347 22470.49 144.00 41475.88 88888.00 2023-12-13 02:13:54.000 347 22470.52 143.92 41475.78 88888.00 2023-12-13 02:13:55.000 347 22470.52 143.86 41475.68 47554.82 2023-12-13 02:13:56.000 347 22470.52 143.86 41475.72 88888.00 2023-12-13 02:13:57.000 347 22470.52 143.89 41475.83 88888.00 2023-12-13 02:13:58.000 347 22470.53 143.93 41475.88 88888.00 2023-12-13 02:13:59.000 347 22470.56 143.99 41475.88 88888.00 2023-12-13 02:14:00.000 347 22470.56 144.00 41475.88 47554.85 2023-12-13 02:14:01.000 347 22470.54 143.97 41475.89 88888.00 2023-12-13 02:14:02.000 347 22470.54 143.95 41475.88 88888.00 2023-12-13 02:14:03.000 347 22470.54 144.00 41475.88 88888.00 2023-12-13 02:14:04.000 347 22470.53 144.03 41475.90 88888.00 2023-12-13 02:14:05.000 347 22470.50 143.97 41475.88 47554.83 2023-12-13 02:14:06.000 347 22470.47 143.88 41475.86 88888.00 2023-12-13 02:14:07.000 347 22470.48 143.83 41475.89 88888.00 2023-12-13 02:14:08.000 347 22470.52 143.83 41475.96 88888.00 2023-12-13 02:14:09.000 347 22470.52 143.82 41475.98 88888.00 2023-12-13 02:14:10.000 347 22470.50 143.81 41476.00 47554.91 2023-12-13 02:14:11.000 347 22470.49 143.82 41476.03 88888.00 2023-12-13 02:14:12.000 347 22470.49 143.83 41475.98 88888.00 2023-12-13 02:14:13.000 347 22470.46 143.82 41475.89 88888.00 2023-12-13 02:14:14.000 347 22470.44 143.80 41475.80 88888.00 2023-12-13 02:14:15.000 347 22470.46 143.78 41475.73 47554.88 2023-12-13 02:14:16.000 347 22470.50 143.77 41475.71 88888.00 2023-12-13 02:14:17.000 347 22470.52 143.76 41475.72 88888.00 2023-12-13 02:14:18.000 347 22470.53 143.74 41475.71 88888.00 2023-12-13 02:14:19.000 347 22470.55 143.76 41475.69 88888.00 2023-12-13 02:14:20.000 347 22470.56 143.80 41475.71 47554.92 2023-12-13 02:14:21.000 347 22470.57 143.84 41475.73 88888.00 2023-12-13 02:14:22.000 347 22470.57 143.85 41475.72 88888.00 2023-12-13 02:14:23.000 347 22470.58 143.84 41475.66 88888.00 2023-12-13 02:14:24.000 347 22470.63 143.83 41475.61 88888.00 2023-12-13 02:14:25.000 347 22470.68 143.81 41475.62 47554.91 2023-12-13 02:14:26.000 347 22470.72 143.80 41475.65 88888.00 2023-12-13 02:14:27.000 347 22470.73 143.80 41475.70 88888.00 2023-12-13 02:14:28.000 347 22470.74 143.75 41475.74 88888.00 2023-12-13 02:14:29.000 347 22470.74 143.71 41475.72 88888.00 2023-12-13 02:14:30.000 347 22470.74 143.71 41475.63 47554.94 2023-12-13 02:14:31.000 347 22470.74 143.71 41475.57 88888.00 2023-12-13 02:14:32.000 347 22470.76 143.71 41475.62 88888.00 2023-12-13 02:14:33.000 347 22470.78 143.70 41475.74 88888.00 2023-12-13 02:14:34.000 347 22470.78 143.66 41475.85 88888.00 2023-12-13 02:14:35.000 347 22470.75 143.62 41475.87 47554.93 2023-12-13 02:14:36.000 347 22470.73 143.59 41475.82 88888.00 2023-12-13 02:14:37.000 347 22470.67 143.55 41475.74 88888.00 2023-12-13 02:14:38.000 347 22470.59 143.53 41475.66 88888.00 2023-12-13 02:14:39.000 347 22470.55 143.53 41475.55 88888.00 2023-12-13 02:14:40.000 347 22470.57 143.55 41475.50 47554.94 2023-12-13 02:14:41.000 347 22470.63 143.59 41475.53 88888.00 2023-12-13 02:14:42.000 347 22470.69 143.61 41475.58 88888.00 2023-12-13 02:14:43.000 347 22470.71 143.64 41475.69 88888.00 2023-12-13 02:14:44.000 347 22470.69 143.66 41475.79 88888.00 2023-12-13 02:14:45.000 347 22470.69 143.62 41475.80 47554.99 2023-12-13 02:14:46.000 347 22470.75 143.58 41475.81 88888.00 2023-12-13 02:14:47.000 347 22470.79 143.60 41475.81 88888.00 2023-12-13 02:14:48.000 347 22470.81 143.62 41475.79 88888.00 2023-12-13 02:14:49.000 347 22470.83 143.65 41475.85 88888.00 2023-12-13 02:14:50.000 347 22470.84 143.66 41475.91 47555.02 2023-12-13 02:14:51.000 347 22470.84 143.66 41475.90 88888.00 2023-12-13 02:14:52.000 347 22470.87 143.66 41475.90 88888.00 2023-12-13 02:14:53.000 347 22470.92 143.69 41475.93 88888.00 2023-12-13 02:14:54.000 347 22470.90 143.72 41475.92 88888.00 2023-12-13 02:14:55.000 347 22470.84 143.73 41475.89 47555.07 2023-12-13 02:14:56.000 347 22470.82 143.69 41475.87 88888.00 2023-12-13 02:14:57.000 347 22470.85 143.65 41475.84 88888.00 2023-12-13 02:14:58.000 347 22470.92 143.65 41475.87 88888.00 2023-12-13 02:14:59.000 347 22470.98 143.67 41475.97 88888.00 2023-12-13 02:15:00.000 347 22471.00 143.68 41476.00 47555.07 2023-12-13 02:15:01.000 347 22471.00 143.67 41475.96 88888.00 2023-12-13 02:15:02.000 347 22471.01 143.69 41475.95 88888.00 2023-12-13 02:15:03.000 347 22471.06 143.72 41476.01 88888.00 2023-12-13 02:15:04.000 347 22471.11 143.73 41476.05 88888.00 2023-12-13 02:15:05.000 347 22471.12 143.75 41476.09 47555.10 2023-12-13 02:15:06.000 347 22471.10 143.78 41476.12 88888.00 2023-12-13 02:15:07.000 347 22471.10 143.81 41476.09 88888.00 2023-12-13 02:15:08.000 347 22471.10 143.84 41476.02 88888.00 2023-12-13 02:15:09.000 347 22471.09 143.88 41475.98 88888.00 2023-12-13 02:15:10.000 347 22471.09 143.92 41475.99 47555.12 2023-12-13 02:15:11.000 347 22471.08 143.93 41476.04 88888.00 2023-12-13 02:15:12.000 347 22471.08 143.90 41476.11 88888.00 2023-12-13 02:15:13.000 347 22471.09 143.87 41476.13 88888.00 2023-12-13 02:15:14.000 347 22471.08 143.85 41476.09 88888.00 2023-12-13 02:15:15.000 347 22471.07 143.81 41476.01 47555.11 2023-12-13 02:15:16.000 347 22471.06 143.82 41475.99 88888.00 2023-12-13 02:15:17.000 347 22471.06 143.84 41476.00 88888.00 2023-12-13 02:15:18.000 347 22471.09 143.82 41476.03 88888.00 2023-12-13 02:15:19.000 347 22471.11 143.84 41476.10 88888.00 2023-12-13 02:15:20.000 347 22471.11 143.86 41476.14 47555.11 2023-12-13 02:15:21.000 347 22471.08 143.85 41476.13 88888.00 2023-12-13 02:15:22.000 347 22471.02 143.84 41476.14 88888.00 2023-12-13 02:15:23.000 347 22470.98 143.82 41476.16 88888.00 2023-12-13 02:15:24.000 347 22470.98 143.83 41476.14 88888.00 2023-12-13 02:15:25.000 347 22471.00 143.87 41476.07 47555.07 2023-12-13 02:15:26.000 347 22470.99 143.90 41476.01 88888.00 2023-12-13 02:15:27.000 347 22470.94 143.90 41476.00 88888.00 2023-12-13 02:15:28.000 347 22470.89 143.86 41476.05 88888.00 2023-12-13 02:15:29.000 347 22470.88 143.80 41476.12 88888.00 2023-12-13 02:15:30.000 347 22470.89 143.77 41476.14 47555.04 2023-12-13 02:15:31.000 347 22470.90 143.77 41476.13 88888.00 2023-12-13 02:15:32.000 347 22470.89 143.77 41476.13 88888.00 2023-12-13 02:15:33.000 347 22470.89 143.77 41476.12 88888.00 2023-12-13 02:15:34.000 347 22470.90 143.76 41476.10 88888.00 2023-12-13 02:15:35.000 347 22470.92 143.77 41476.08 47554.98 2023-12-13 02:15:36.000 347 22470.87 143.80 41476.05 88888.00 2023-12-13 02:15:37.000 347 22470.75 143.77 41476.00 88888.00 2023-12-13 02:15:38.000 347 22470.65 143.73 41475.96 88888.00 2023-12-13 02:15:39.000 347 22470.64 143.73 41475.99 88888.00 2023-12-13 02:15:40.000 347 22470.65 143.74 41475.99 47554.94 2023-12-13 02:15:41.000 347 22470.62 143.72 41475.92 88888.00 2023-12-13 02:15:42.000 347 22470.60 143.71 41475.86 88888.00 2023-12-13 02:15:43.000 347 22470.62 143.75 41475.86 88888.00 2023-12-13 02:15:44.000 347 22470.61 143.79 41475.86 88888.00 2023-12-13 02:15:45.000 347 22470.57 143.77 41475.88 47554.93 2023-12-13 02:15:46.000 347 22470.55 143.71 41475.92 88888.00 2023-12-13 02:15:47.000 347 22470.54 143.67 41475.94 88888.00 2023-12-13 02:15:48.000 347 22470.54 143.64 41475.90 88888.00 2023-12-13 02:15:49.000 347 22470.58 143.62 41475.89 88888.00 2023-12-13 02:15:50.000 347 22470.61 143.62 41475.94 47554.93 2023-12-13 02:15:51.000 347 22470.59 143.63 41475.95 88888.00 2023-12-13 02:15:52.000 347 22470.56 143.66 41475.90 88888.00 2023-12-13 02:15:53.000 347 22470.57 143.70 41475.86 88888.00 2023-12-13 02:15:54.000 347 22470.59 143.69 41475.82 88888.00 2023-12-13 02:15:55.000 347 22470.62 143.67 41475.79 47554.94 2023-12-13 02:15:56.000 347 22470.64 143.66 41475.78 88888.00 2023-12-13 02:15:57.000 347 22470.62 143.65 41475.81 88888.00 2023-12-13 02:15:58.000 347 22470.60 143.65 41475.84 88888.00 2023-12-13 02:15:59.000 347 22470.60 143.70 41475.83 88888.00 2023-12-13 02:16:00.000 347 22470.58 143.70 41475.81 47554.92 2023-12-13 02:16:01.000 347 22470.57 143.64 41475.80 88888.00 2023-12-13 02:16:02.000 347 22470.58 143.60 41475.79 88888.00 2023-12-13 02:16:03.000 347 22470.59 143.62 41475.83 88888.00 2023-12-13 02:16:04.000 347 22470.61 143.65 41475.90 88888.00 2023-12-13 02:16:05.000 347 22470.61 143.65 41475.89 47554.92 2023-12-13 02:16:06.000 347 22470.62 143.64 41475.90 88888.00 2023-12-13 02:16:07.000 347 22470.66 143.64 41475.95 88888.00 2023-12-13 02:16:08.000 347 22470.67 143.65 41475.92 88888.00 2023-12-13 02:16:09.000 347 22470.65 143.66 41475.81 88888.00 2023-12-13 02:16:10.000 347 22470.63 143.66 41475.70 47554.90 2023-12-13 02:16:11.000 347 22470.64 143.65 41475.65 88888.00 2023-12-13 02:16:12.000 347 22470.65 143.67 41475.63 88888.00 2023-12-13 02:16:13.000 347 22470.67 143.68 41475.62 88888.00 2023-12-13 02:16:14.000 347 22470.70 143.64 41475.66 88888.00 2023-12-13 02:16:15.000 347 22470.74 143.60 41475.79 47554.89 2023-12-13 02:16:16.000 347 22470.76 143.59 41475.91 88888.00 2023-12-13 02:16:17.000 347 22470.71 143.61 41475.88 88888.00 2023-12-13 02:16:18.000 347 22470.67 143.63 41475.77 88888.00 2023-12-13 02:16:19.000 347 22470.70 143.63 41475.69 88888.00 2023-12-13 02:16:20.000 347 22470.75 143.63 41475.71 47554.90 2023-12-13 02:16:21.000 347 22470.78 143.62 41475.76 88888.00 2023-12-13 02:16:22.000 347 22470.79 143.62 41475.79 88888.00 2023-12-13 02:16:23.000 347 22470.77 143.63 41475.76 88888.00 2023-12-13 02:16:24.000 347 22470.73 143.65 41475.72 88888.00 2023-12-13 02:16:25.000 347 22470.73 143.61 41475.79 47554.88 2023-12-13 02:16:26.000 347 22470.75 143.57 41475.87 88888.00 2023-12-13 02:16:27.000 347 22470.74 143.57 41475.84 88888.00 2023-12-13 02:16:28.000 347 22470.73 143.61 41475.79 88888.00 2023-12-13 02:16:29.000 347 22470.77 143.65 41475.79 88888.00 2023-12-13 02:16:30.000 347 22470.77 143.67 41475.75 47554.90 2023-12-13 02:16:31.000 347 22470.70 143.69 41475.69 88888.00 2023-12-13 02:16:32.000 347 22470.65 143.71 41475.69 88888.00 2023-12-13 02:16:33.000 347 22470.69 143.73 41475.75 88888.00 2023-12-13 02:16:34.000 347 22470.76 143.74 41475.83 88888.00 2023-12-13 02:16:35.000 347 22470.77 143.71 41475.86 47554.87 2023-12-13 02:16:36.000 347 22470.74 143.66 41475.83 88888.00 2023-12-13 02:16:37.000 347 22470.71 143.66 41475.84 88888.00 2023-12-13 02:16:38.000 347 22470.70 143.71 41475.88 88888.00 2023-12-13 02:16:39.000 347 22470.69 143.74 41475.87 88888.00 2023-12-13 02:16:40.000 347 22470.69 143.71 41475.87 47554.88 2023-12-13 02:16:41.000 347 22470.68 143.68 41475.88 88888.00 2023-12-13 02:16:42.000 347 22470.70 143.70 41475.87 88888.00 2023-12-13 02:16:43.000 347 22470.74 143.74 41475.86 88888.00 2023-12-13 02:16:44.000 347 22470.76 143.73 41475.86 88888.00 2023-12-13 02:16:45.000 347 22470.75 143.71 41475.88 47554.84 2023-12-13 02:16:46.000 347 22470.71 143.68 41475.86 88888.00 2023-12-13 02:16:47.000 347 22470.68 143.68 41475.83 88888.00 2023-12-13 02:16:48.000 347 22470.65 143.75 41475.84 88888.00 2023-12-13 02:16:49.000 347 22470.65 143.84 41475.89 88888.00 2023-12-13 02:16:50.000 347 22470.64 143.85 41475.93 47554.84 2023-12-13 02:16:51.000 347 22470.60 143.78 41475.90 88888.00 2023-12-13 02:16:52.000 347 22470.56 143.71 41475.84 88888.00 2023-12-13 02:16:53.000 347 22470.52 143.70 41475.80 88888.00 2023-12-13 02:16:54.000 347 22470.50 143.72 41475.78 88888.00 2023-12-13 02:16:55.000 347 22470.50 143.76 41475.70 47554.85 2023-12-13 02:16:56.000 347 22470.53 143.78 41475.62 88888.00 2023-12-13 02:16:57.000 347 22470.56 143.75 41475.62 88888.00 2023-12-13 02:16:58.000 347 22470.56 143.75 41475.69 88888.00 2023-12-13 02:16:59.000 347 22470.54 143.78 41475.80 88888.00 2023-12-13 02:17:00.000 347 22470.49 143.80 41475.86 47554.79 2023-12-13 02:17:01.000 347 22470.44 143.80 41475.89 88888.00 2023-12-13 02:17:02.000 347 22470.48 143.82 41475.89 88888.00 2023-12-13 02:17:03.000 347 22470.54 143.83 41475.81 88888.00 2023-12-13 02:17:04.000 347 22470.55 143.82 41475.68 88888.00 2023-12-13 02:17:05.000 347 22470.55 143.82 41475.65 47554.79 2023-12-13 02:17:06.000 347 22470.58 143.83 41475.73 88888.00 2023-12-13 02:17:07.000 347 22470.63 143.86 41475.81 88888.00 2023-12-13 02:17:08.000 347 22470.66 143.86 41475.81 88888.00 2023-12-13 02:17:09.000 347 22470.64 143.82 41475.76 88888.00 2023-12-13 02:17:10.000 347 22470.60 143.79 41475.74 47554.79 2023-12-13 02:17:11.000 347 22470.56 143.79 41475.75 88888.00 2023-12-13 02:17:12.000 347 22470.52 143.79 41475.78 88888.00 2023-12-13 02:17:13.000 347 22470.52 143.81 41475.80 88888.00 2023-12-13 02:17:14.000 347 22470.55 143.85 41475.77 88888.00 2023-12-13 02:17:15.000 347 22470.57 143.85 41475.78 47554.78 2023-12-13 02:17:16.000 347 22470.53 143.82 41475.83 88888.00 2023-12-13 02:17:17.000 347 22470.47 143.80 41475.81 88888.00 2023-12-13 02:17:18.000 347 22470.42 143.82 41475.76 88888.00 2023-12-13 02:17:19.000 347 22470.45 143.87 41475.80 88888.00 2023-12-13 02:17:20.000 347 22470.53 143.87 41475.89 47554.76 2023-12-13 02:17:21.000 347 22470.56 143.87 41475.94 88888.00 2023-12-13 02:17:22.000 347 22470.55 143.92 41475.92 88888.00 2023-12-13 02:17:23.000 347 22470.53 143.96 41475.85 88888.00 2023-12-13 02:17:24.000 347 22470.48 143.93 41475.75 88888.00 2023-12-13 02:17:25.000 347 22470.39 143.90 41475.71 47554.73 2023-12-13 02:17:26.000 347 22470.34 143.92 41475.77 88888.00 2023-12-13 02:17:27.000 347 22470.36 143.95 41475.83 88888.00 2023-12-13 02:17:28.000 347 22470.40 143.95 41475.88 88888.00 2023-12-13 02:17:29.000 347 22470.38 143.96 41475.95 88888.00 2023-12-13 02:17:30.000 347 22470.34 143.96 41475.95 47554.74 2023-12-13 02:17:31.000 347 22470.33 143.95 41475.88 88888.00 2023-12-13 02:17:32.000 347 22470.39 144.00 41475.86 88888.00 2023-12-13 02:17:33.000 347 22470.44 144.05 41475.81 88888.00 2023-12-13 02:17:34.000 347 22470.43 144.04 41475.73 88888.00 2023-12-13 02:17:35.000 347 22470.36 143.99 41475.73 47554.70 2023-12-13 02:17:36.000 347 22470.29 143.96 41475.75 88888.00 2023-12-13 02:17:37.000 347 22470.26 143.93 41475.72 88888.00 2023-12-13 02:17:38.000 347 22470.27 143.90 41475.70 88888.00 2023-12-13 02:17:39.000 347 22470.28 143.90 41475.71 88888.00 2023-12-13 02:17:40.000 347 22470.31 143.92 41475.69 47554.74 2023-12-13 02:17:41.000 347 22470.32 143.92 41475.66 88888.00 2023-12-13 02:17:42.000 347 22470.29 143.89 41475.61 88888.00 2023-12-13 02:17:43.000 347 22470.23 143.85 41475.60 88888.00 2023-12-13 02:17:44.000 347 22470.18 143.81 41475.61 88888.00 2023-12-13 02:17:45.000 347 22470.14 143.79 41475.54 47554.69 2023-12-13 02:17:46.000 347 22470.15 143.82 41475.48 88888.00 2023-12-13 02:17:47.000 347 22470.17 143.84 41475.55 88888.00 2023-12-13 02:17:48.000 347 22470.22 143.82 41475.68 88888.00 2023-12-13 02:17:49.000 347 22470.30 143.84 41475.76 88888.00 2023-12-13 02:17:50.000 347 22470.35 143.86 41475.76 47554.70 2023-12-13 02:17:51.000 347 22470.33 143.85 41475.73 88888.00 2023-12-13 02:17:52.000 347 22470.33 143.86 41475.72 88888.00 2023-12-13 02:17:53.000 347 22470.35 143.90 41475.73 88888.00 2023-12-13 02:17:54.000 347 22470.34 143.96 41475.78 88888.00 2023-12-13 02:17:55.000 347 22470.33 143.99 41475.77 47554.72 2023-12-13 02:17:56.000 347 22470.39 143.98 41475.76 88888.00 2023-12-13 02:17:57.000 347 22470.47 143.98 41475.83 88888.00 2023-12-13 02:17:58.000 347 22470.46 144.00 41475.86 88888.00 2023-12-13 02:17:59.000 347 22470.43 144.03 41475.82 88888.00 2023-12-13 02:18:00.000 347 22470.43 144.03 41475.81 47554.71 2023-12-13 02:18:01.000 347 22470.41 143.98 41475.79 88888.00 2023-12-13 02:18:02.000 347 22470.36 143.93 41475.77 88888.00 2023-12-13 02:18:03.000 347 22470.34 143.88 41475.75 88888.00 2023-12-13 02:18:04.000 347 22470.33 143.88 41475.73 88888.00 2023-12-13 02:18:05.000 347 22470.35 143.95 41475.73 47554.69 2023-12-13 02:18:06.000 347 22470.40 143.99 41475.73 88888.00 2023-12-13 02:18:07.000 347 22470.45 143.97 41475.70 88888.00 2023-12-13 02:18:08.000 347 22470.50 143.97 41475.69 88888.00 2023-12-13 02:18:09.000 347 22470.51 143.99 41475.75 88888.00 2023-12-13 02:18:10.000 347 22470.49 144.00 41475.83 47554.70 2023-12-13 02:18:11.000 347 22470.44 144.03 41475.84 88888.00 2023-12-13 02:18:12.000 347 22470.37 144.07 41475.78 88888.00 2023-12-13 02:18:13.000 347 22470.32 144.06 41475.75 88888.00 2023-12-13 02:18:14.000 347 22470.33 144.04 41475.76 88888.00 2023-12-13 02:18:15.000 347 22470.36 144.01 41475.78 47554.69 2023-12-13 02:18:16.000 347 22470.37 143.97 41475.79 88888.00 2023-12-13 02:18:17.000 347 22470.37 143.94 41475.77 88888.00 2023-12-13 02:18:18.000 347 22470.36 143.92 41475.72 88888.00 2023-12-13 02:18:19.000 347 22470.35 143.94 41475.71 88888.00 2023-12-13 02:18:20.000 347 22470.31 143.93 41475.70 47554.66 2023-12-13 02:18:21.000 347 22470.27 143.93 41475.69 88888.00 2023-12-13 02:18:22.000 347 22470.25 143.96 41475.72 88888.00 2023-12-13 02:18:23.000 347 22470.23 143.97 41475.73 88888.00 2023-12-13 02:18:24.000 347 22470.23 144.00 41475.73 88888.00 2023-12-13 02:18:25.000 347 22470.25 144.05 41475.73 47554.67 2023-12-13 02:18:26.000 347 22470.29 144.08 41475.69 88888.00 2023-12-13 02:18:27.000 347 22470.31 144.06 41475.65 88888.00 2023-12-13 02:18:28.000 347 22470.35 144.04 41475.71 88888.00 2023-12-13 02:18:29.000 347 22470.37 144.03 41475.80 88888.00 2023-12-13 02:18:30.000 347 22470.33 144.04 41475.77 47554.68 2023-12-13 02:18:31.000 347 22470.31 144.03 41475.69 88888.00 2023-12-13 02:18:32.000 347 22470.31 144.01 41475.67 88888.00 2023-12-13 02:18:33.000 347 22470.29 144.00 41475.64 88888.00 2023-12-13 02:18:34.000 347 22470.24 144.01 41475.58 88888.00 2023-12-13 02:18:35.000 347 22470.23 144.03 41475.59 47554.64 2023-12-13 02:18:36.000 347 22470.31 144.06 41475.68 88888.00 2023-12-13 02:18:37.000 347 22470.38 144.10 41475.72 88888.00 2023-12-13 02:18:38.000 347 22470.37 144.09 41475.71 88888.00 2023-12-13 02:18:39.000 347 22470.34 144.01 41475.74 88888.00 2023-12-13 02:18:40.000 347 22470.31 143.94 41475.78 47554.69 2023-12-13 02:18:41.000 347 22470.26 143.88 41475.76 88888.00 2023-12-13 02:18:42.000 347 22470.21 143.84 41475.66 88888.00 2023-12-13 02:18:43.000 347 22470.20 143.87 41475.59 88888.00 2023-12-13 02:18:44.000 347 22470.22 143.96 41475.57 88888.00 2023-12-13 02:18:45.000 347 22470.19 143.99 41475.56 47554.65 2023-12-13 02:18:46.000 347 22470.15 143.97 41475.57 88888.00 2023-12-13 02:18:47.000 347 22470.16 143.93 41475.59 88888.00 2023-12-13 02:18:48.000 347 22470.22 143.90 41475.57 88888.00 2023-12-13 02:18:49.000 347 22470.25 143.89 41475.55 88888.00 2023-12-13 02:18:50.000 347 22470.28 143.88 41475.54 47554.64 2023-12-13 02:18:51.000 347 22470.30 143.87 41475.52 88888.00 2023-12-13 02:18:52.000 347 22470.29 143.88 41475.51 88888.00 2023-12-13 02:18:53.000 347 22470.30 143.93 41475.55 88888.00 2023-12-13 02:18:54.000 347 22470.29 143.97 41475.57 88888.00 2023-12-13 02:18:55.000 347 22470.26 144.01 41475.56 47554.62 2023-12-13 02:18:56.000 347 22470.22 144.02 41475.61 88888.00 2023-12-13 02:18:57.000 347 22470.24 143.99 41475.69 88888.00 2023-12-13 02:18:58.000 347 22470.29 143.95 41475.71 88888.00 2023-12-13 02:18:59.000 347 22470.34 143.93 41475.67 88888.00 2023-12-13 02:19:00.000 347 22470.37 143.94 41475.69 47554.64 2023-12-13 02:19:01.000 347 22470.39 143.96 41475.72 88888.00 2023-12-13 02:19:02.000 347 22470.37 143.99 41475.69 88888.00 2023-12-13 02:19:03.000 347 22470.33 144.01 41475.68 88888.00 2023-12-13 02:19:04.000 347 22470.31 144.04 41475.66 88888.00 2023-12-13 02:19:05.000 347 22470.30 144.03 41475.59 47554.64 2023-12-13 02:19:06.000 347 22470.27 143.99 41475.56 88888.00 2023-12-13 02:19:07.000 347 22470.25 143.93 41475.57 88888.00 2023-12-13 02:19:08.000 347 22470.25 143.94 41475.64 88888.00 2023-12-13 02:19:09.000 347 22470.30 144.03 41475.72 88888.00 2023-12-13 02:19:10.000 347 22470.36 144.08 41475.74 47554.65 2023-12-13 02:19:11.000 347 22470.41 144.06 41475.71 88888.00 2023-12-13 02:19:12.000 347 22470.43 144.01 41475.66 88888.00 2023-12-13 02:19:13.000 347 22470.38 143.93 41475.60 88888.00 2023-12-13 02:19:14.000 347 22470.31 143.85 41475.56 88888.00 2023-12-13 02:19:15.000 347 22470.28 143.86 41475.66 47554.67 2023-12-13 02:19:16.000 347 22470.33 143.91 41475.77 88888.00 2023-12-13 02:19:17.000 347 22470.34 143.96 41475.81 88888.00 2023-12-13 02:19:18.000 347 22470.30 143.99 41475.79 88888.00 2023-12-13 02:19:19.000 347 22470.25 144.01 41475.79 88888.00 2023-12-13 02:19:20.000 347 22470.29 144.05 41475.80 47554.63 2023-12-13 02:19:21.000 347 22470.38 144.06 41475.75 88888.00 2023-12-13 02:19:22.000 347 22470.41 144.01 41475.66 88888.00 2023-12-13 02:19:23.000 347 22470.37 143.93 41475.57 88888.00 2023-12-13 02:19:24.000 347 22470.32 143.93 41475.52 88888.00 2023-12-13 02:19:25.000 347 22470.33 144.00 41475.56 47554.65 2023-12-13 02:19:26.000 347 22470.34 144.08 41475.64 88888.00 2023-12-13 02:19:27.000 347 22470.34 144.10 41475.65 88888.00 2023-12-13 02:19:28.000 347 22470.35 144.09 41475.61 88888.00 2023-12-13 02:19:29.000 347 22470.36 144.07 41475.55 88888.00 2023-12-13 02:19:30.000 347 22470.34 144.04 41475.51 47554.63 2023-12-13 02:19:31.000 347 22470.32 144.03 41475.49 88888.00 2023-12-13 02:19:32.000 347 22470.29 144.03 41475.48 88888.00 2023-12-13 02:19:33.000 347 22470.26 144.02 41475.45 88888.00 2023-12-13 02:19:34.000 347 22470.26 144.04 41475.47 88888.00 2023-12-13 02:19:35.000 347 22470.29 144.08 41475.60 47554.62 2023-12-13 02:19:36.000 347 22470.32 144.11 41475.70 88888.00 2023-12-13 02:19:37.000 347 22470.34 144.10 41475.72 88888.00 2023-12-13 02:19:38.000 347 22470.33 144.06 41475.71 88888.00 2023-12-13 02:19:39.000 347 22470.29 144.04 41475.66 88888.00 2023-12-13 02:19:40.000 347 22470.24 144.03 41475.58 47554.65 2023-12-13 02:19:41.000 347 22470.23 144.03 41475.54 88888.00 2023-12-13 02:19:42.000 347 22470.25 144.04 41475.57 88888.00 2023-12-13 02:19:43.000 347 22470.25 144.07 41475.58 88888.00 2023-12-13 02:19:44.000 347 22470.27 144.09 41475.59 88888.00 2023-12-13 02:19:45.000 347 22470.29 144.08 41475.67 47554.64 2023-12-13 02:19:46.000 347 22470.31 144.07 41475.71 88888.00 2023-12-13 02:19:47.000 347 22470.33 144.08 41475.69 88888.00 2023-12-13 02:19:48.000 347 22470.34 144.09 41475.69 88888.00 2023-12-13 02:19:49.000 347 22470.32 144.09 41475.69 88888.00 2023-12-13 02:19:50.000 347 22470.31 144.11 41475.70 47554.66 2023-12-13 02:19:51.000 347 22470.32 144.13 41475.71 88888.00 2023-12-13 02:19:52.000 347 22470.33 144.12 41475.69 88888.00 2023-12-13 02:19:53.000 347 22470.34 144.11 41475.70 88888.00 2023-12-13 02:19:54.000 347 22470.34 144.11 41475.69 88888.00 2023-12-13 02:19:55.000 347 22470.28 144.07 41475.59 47554.61 2023-12-13 02:19:56.000 347 22470.21 144.03 41475.48 88888.00 2023-12-13 02:19:57.000 347 22470.19 144.00 41475.48 88888.00 2023-12-13 02:19:58.000 347 22470.24 144.00 41475.57 88888.00 2023-12-13 02:19:59.000 347 22470.33 144.03 41475.67 88888.00 2023-12-13 02:20:00.000 347 22470.40 144.06 41475.66 47554.64 2023-12-13 02:20:01.000 347 22470.45 144.04 41475.61 88888.00 2023-12-13 02:20:02.000 347 22470.51 144.00 41475.64 88888.00 2023-12-13 02:20:03.000 347 22470.51 143.95 41475.65 88888.00 2023-12-13 02:20:04.000 347 22470.42 143.92 41475.62 88888.00 2023-12-13 02:20:05.000 347 22470.33 143.94 41475.59 47554.66 2023-12-13 02:20:06.000 347 22470.33 144.01 41475.59 88888.00 2023-12-13 02:20:07.000 347 22470.42 144.11 41475.64 88888.00 2023-12-13 02:20:08.000 347 22470.49 144.19 41475.70 88888.00 2023-12-13 02:20:09.000 347 22470.52 144.23 41475.74 88888.00 2023-12-13 02:20:10.000 347 22470.52 144.20 41475.78 47554.63 2023-12-13 02:20:11.000 347 22470.50 144.11 41475.77 88888.00 2023-12-13 02:20:12.000 347 22470.45 144.04 41475.69 88888.00 2023-12-13 02:20:13.000 347 22470.43 144.05 41475.62 88888.00 2023-12-13 02:20:14.000 347 22470.46 144.10 41475.62 88888.00 2023-12-13 02:20:15.000 347 22470.49 144.14 41475.68 47554.68 2023-12-13 02:20:16.000 347 22470.48 144.17 41475.76 88888.00 2023-12-13 02:20:17.000 347 22470.44 144.18 41475.76 88888.00 2023-12-13 02:20:18.000 347 22470.40 144.14 41475.76 88888.00 2023-12-13 02:20:19.000 347 22470.39 144.09 41475.78 88888.00 2023-12-13 02:20:20.000 347 22470.38 144.05 41475.71 47554.66 2023-12-13 02:20:21.000 347 22470.32 144.00 41475.60 88888.00 2023-12-13 02:20:22.000 347 22470.30 143.97 41475.57 88888.00 2023-12-13 02:20:23.000 347 22470.37 143.95 41475.63 88888.00 2023-12-13 02:20:24.000 347 22470.45 143.99 41475.70 88888.00 2023-12-13 02:20:25.000 347 22470.45 144.05 41475.73 47554.64 2023-12-13 02:20:26.000 347 22470.42 144.09 41475.69 88888.00 2023-12-13 02:20:27.000 347 22470.43 144.11 41475.67 88888.00 2023-12-13 02:20:28.000 347 22470.47 144.10 41475.64 88888.00 2023-12-13 02:20:29.000 347 22470.46 144.05 41475.57 88888.00 2023-12-13 02:20:30.000 347 22470.39 144.03 41475.49 47554.68 2023-12-13 02:20:31.000 347 22470.35 144.07 41475.45 88888.00 2023-12-13 02:20:32.000 347 22470.38 144.10 41475.48 88888.00 2023-12-13 02:20:33.000 347 22470.42 144.15 41475.48 88888.00 2023-12-13 02:20:34.000 347 22470.42 144.18 41475.47 88888.00 2023-12-13 02:20:35.000 347 22470.43 144.15 41475.50 47554.68 2023-12-13 02:20:36.000 347 22470.42 144.09 41475.49 88888.00 2023-12-13 02:20:37.000 347 22470.38 144.07 41475.44 88888.00 2023-12-13 02:20:38.000 347 22470.37 144.10 41475.50 88888.00 2023-12-13 02:20:39.000 347 22470.39 144.11 41475.60 88888.00 2023-12-13 02:20:40.000 347 22470.39 144.04 41475.62 47554.68 2023-12-13 02:20:41.000 347 22470.38 143.97 41475.62 88888.00 2023-12-13 02:20:42.000 347 22470.36 143.94 41475.61 88888.00 2023-12-13 02:20:43.000 347 22470.32 143.94 41475.61 88888.00 2023-12-13 02:20:44.000 347 22470.29 143.91 41475.59 88888.00 2023-12-13 02:20:45.000 347 22470.26 143.87 41475.54 47554.71 2023-12-13 02:20:46.000 347 22470.25 143.88 41475.53 88888.00 2023-12-13 02:20:47.000 347 22470.30 143.94 41475.64 88888.00 2023-12-13 02:20:48.000 347 22470.37 143.95 41475.77 88888.00 2023-12-13 02:20:49.000 347 22470.41 143.99 41475.84 88888.00 2023-12-13 02:20:50.000 347 22470.39 144.06 41475.81 47554.70 2023-12-13 02:20:51.000 347 22470.36 144.07 41475.70 88888.00 2023-12-13 02:20:52.000 347 22470.36 144.02 41475.59 88888.00 2023-12-13 02:20:53.000 347 22470.36 143.97 41475.51 88888.00 2023-12-13 02:20:54.000 347 22470.33 143.94 41475.51 88888.00 2023-12-13 02:20:55.000 347 22470.31 143.94 41475.50 47554.68 2023-12-13 02:20:56.000 347 22470.34 143.95 41475.49 88888.00 2023-12-13 02:20:57.000 347 22470.35 143.94 41475.55 88888.00 2023-12-13 02:20:58.000 347 22470.34 143.96 41475.62 88888.00 2023-12-13 02:20:59.000 347 22470.35 144.01 41475.62 88888.00 2023-12-13 02:21:00.000 347 22470.40 143.99 41475.57 47554.70 2023-12-13 02:21:01.000 347 22470.42 143.94 41475.54 88888.00 2023-12-13 02:21:02.000 347 22470.40 143.96 41475.50 88888.00 2023-12-13 02:21:03.000 347 22470.37 143.97 41475.45 88888.00 2023-12-13 02:21:04.000 347 22470.37 143.97 41475.44 88888.00 2023-12-13 02:21:05.000 347 22470.38 144.00 41475.46 47554.71 2023-12-13 02:21:06.000 347 22470.38 144.01 41475.43 88888.00 2023-12-13 02:21:07.000 347 22470.38 144.02 41475.42 88888.00 2023-12-13 02:21:08.000 347 22470.39 144.06 41475.53 88888.00 2023-12-13 02:21:09.000 347 22470.37 144.07 41475.65 88888.00 2023-12-13 02:21:10.000 347 22470.31 144.01 41475.63 47554.71 2023-12-13 02:21:11.000 347 22470.24 143.98 41475.51 88888.00 2023-12-13 02:21:12.000 347 22470.22 144.00 41475.44 88888.00 2023-12-13 02:21:13.000 347 22470.24 144.01 41475.46 88888.00 2023-12-13 02:21:14.000 347 22470.28 144.03 41475.54 88888.00 2023-12-13 02:21:15.000 347 22470.34 144.10 41475.64 47554.72 2023-12-13 02:21:16.000 347 22470.37 144.13 41475.68 88888.00 2023-12-13 02:21:17.000 347 22470.34 144.07 41475.63 88888.00 2023-12-13 02:21:18.000 347 22470.28 144.00 41475.54 88888.00 2023-12-13 02:21:19.000 347 22470.21 143.97 41475.50 88888.00 2023-12-13 02:21:20.000 347 22470.17 143.96 41475.53 47554.69 2023-12-13 02:21:21.000 347 22470.19 143.99 41475.55 88888.00 2023-12-13 02:21:22.000 347 22470.28 144.07 41475.59 88888.00 2023-12-13 02:21:23.000 347 22470.38 144.13 41475.69 88888.00 2023-12-13 02:21:24.000 347 22470.41 144.15 41475.71 88888.00 2023-12-13 02:21:25.000 347 22470.39 144.14 41475.64 47554.73 2023-12-13 02:21:26.000 347 22470.37 144.11 41475.59 88888.00 2023-12-13 02:21:27.000 347 22470.35 144.04 41475.54 88888.00 2023-12-13 02:21:28.000 347 22470.31 144.00 41475.51 88888.00 2023-12-13 02:21:29.000 347 22470.33 144.01 41475.57 88888.00 2023-12-13 02:21:30.000 347 22470.40 144.03 41475.70 47554.71 2023-12-13 02:21:31.000 347 22470.43 144.05 41475.77 88888.00 2023-12-13 02:21:32.000 347 22470.40 144.06 41475.76 88888.00 2023-12-13 02:21:33.000 347 22470.40 144.06 41475.73 88888.00 2023-12-13 02:21:34.000 347 22470.43 144.06 41475.73 88888.00 2023-12-13 02:21:35.000 347 22470.42 144.05 41475.71 47554.76 2023-12-13 02:21:36.000 347 22470.37 144.04 41475.70 88888.00 2023-12-13 02:21:37.000 347 22470.37 144.04 41475.75 88888.00 2023-12-13 02:21:38.000 347 22470.41 144.00 41475.81 88888.00 2023-12-13 02:21:39.000 347 22470.45 143.99 41475.83 88888.00 2023-12-13 02:21:40.000 347 22470.47 144.06 41475.85 47554.72 2023-12-13 02:21:41.000 347 22470.48 144.13 41475.84 88888.00 2023-12-13 02:21:42.000 347 22470.48 144.07 41475.79 88888.00 2023-12-13 02:21:43.000 347 22470.46 143.98 41475.73 88888.00 2023-12-13 02:21:44.000 347 22470.42 143.99 41475.73 88888.00 2023-12-13 02:21:45.000 347 22470.41 144.03 41475.78 47554.71 2023-12-13 02:21:46.000 347 22470.44 144.04 41475.83 88888.00 2023-12-13 02:21:47.000 347 22470.49 144.03 41475.84 88888.00 2023-12-13 02:21:48.000 347 22470.54 144.04 41475.86 88888.00 2023-12-13 02:21:49.000 347 22470.53 144.08 41475.89 88888.00 2023-12-13 02:21:50.000 347 22470.47 144.07 41475.87 47554.73 2023-12-13 02:21:51.000 347 22470.43 144.00 41475.80 88888.00 2023-12-13 02:21:52.000 347 22470.44 143.93 41475.70 88888.00 2023-12-13 02:21:53.000 347 22470.42 143.90 41475.62 88888.00 2023-12-13 02:21:54.000 347 22470.37 143.89 41475.61 88888.00 2023-12-13 02:21:55.000 347 22470.35 143.87 41475.69 47554.73 2023-12-13 02:21:56.000 347 22470.37 143.89 41475.79 88888.00 2023-12-13 02:21:57.000 347 22470.35 143.92 41475.74 88888.00 2023-12-13 02:21:58.000 347 22470.31 143.91 41475.65 88888.00 2023-12-13 02:21:59.000 347 22470.30 143.89 41475.66 88888.00 2023-12-13 02:22:00.000 347 22470.32 143.88 41475.69 47554.76 2023-12-13 02:22:01.000 347 22470.34 143.86 41475.70 88888.00 2023-12-13 02:22:02.000 347 22470.35 143.87 41475.69 88888.00 2023-12-13 02:22:03.000 347 22470.36 143.88 41475.68 88888.00 2023-12-13 02:22:04.000 347 22470.39 143.91 41475.72 88888.00 2023-12-13 02:22:05.000 347 22470.40 143.95 41475.78 47554.73 2023-12-13 02:22:06.000 347 22470.39 143.96 41475.80 88888.00 2023-12-13 02:22:07.000 347 22470.38 143.96 41475.82 88888.00 2023-12-13 02:22:08.000 347 22470.35 143.95 41475.85 88888.00 2023-12-13 02:22:09.000 347 22470.31 143.88 41475.79 88888.00 2023-12-13 02:22:10.000 347 22470.30 143.82 41475.71 47554.74 2023-12-13 02:22:11.000 347 22470.32 143.86 41475.71 88888.00 2023-12-13 02:22:12.000 347 22470.39 143.97 41475.81 88888.00 2023-12-13 02:22:13.000 347 22470.44 144.02 41475.81 88888.00 2023-12-13 02:22:14.000 347 22470.42 143.97 41475.73 88888.00 2023-12-13 02:22:15.000 347 22470.41 143.96 41475.73 47554.79 2023-12-13 02:22:16.000 347 22470.45 144.01 41475.79 88888.00 2023-12-13 02:22:17.000 347 22470.46 144.04 41475.74 88888.00 2023-12-13 02:22:18.000 347 22470.43 144.02 41475.69 88888.00 2023-12-13 02:22:19.000 347 22470.39 143.97 41475.72 88888.00 2023-12-13 02:22:20.000 347 22470.36 143.91 41475.78 47554.72 2023-12-13 02:22:21.000 347 22470.34 143.89 41475.79 88888.00 2023-12-13 02:22:22.000 347 22470.34 143.87 41475.79 88888.00 2023-12-13 02:22:23.000 347 22470.35 143.83 41475.77 88888.00 2023-12-13 02:22:24.000 347 22470.36 143.81 41475.76 88888.00 2023-12-13 02:22:25.000 347 22470.33 143.84 41475.79 47554.77 2023-12-13 02:22:26.000 347 22470.28 143.87 41475.74 88888.00 2023-12-13 02:22:27.000 347 22470.28 143.89 41475.67 88888.00 2023-12-13 02:22:28.000 347 22470.31 143.91 41475.64 88888.00 2023-12-13 02:22:29.000 347 22470.33 143.95 41475.67 88888.00 2023-12-13 02:22:30.000 347 22470.34 144.00 41475.73 47554.74 2023-12-13 02:22:31.000 347 22470.38 143.99 41475.78 88888.00 2023-12-13 02:22:32.000 347 22470.40 143.96 41475.77 88888.00 2023-12-13 02:22:33.000 347 22470.40 143.92 41475.75 88888.00 2023-12-13 02:22:34.000 347 22470.42 143.90 41475.77 88888.00 2023-12-13 02:22:35.000 347 22470.46 143.93 41475.78 47554.78 2023-12-13 02:22:36.000 347 22470.47 143.96 41475.77 88888.00 2023-12-13 02:22:37.000 347 22470.48 143.97 41475.78 88888.00 2023-12-13 02:22:38.000 347 22470.53 143.99 41475.82 88888.00 2023-12-13 02:22:39.000 347 22470.55 144.00 41475.84 88888.00 2023-12-13 02:22:40.000 347 22470.51 143.98 41475.79 47554.77 2023-12-13 02:22:41.000 347 22470.47 143.97 41475.68 88888.00 2023-12-13 02:22:42.000 347 22470.43 143.96 41475.62 88888.00 2023-12-13 02:22:43.000 347 22470.41 143.96 41475.66 88888.00 2023-12-13 02:22:44.000 347 22470.44 143.98 41475.73 88888.00 2023-12-13 02:22:45.000 347 22470.51 144.02 41475.76 47554.77 2023-12-13 02:22:46.000 347 22470.52 144.07 41475.82 88888.00 2023-12-13 02:22:47.000 347 22470.49 144.09 41475.86 88888.00 2023-12-13 02:22:48.000 347 22470.49 144.08 41475.82 88888.00 2023-12-13 02:22:49.000 347 22470.53 144.05 41475.77 88888.00 2023-12-13 02:22:50.000 347 22470.53 144.00 41475.77 47554.79 2023-12-13 02:22:51.000 347 22470.50 143.97 41475.78 88888.00 2023-12-13 02:22:52.000 347 22470.47 143.99 41475.79 88888.00 2023-12-13 02:22:53.000 347 22470.48 144.00 41475.79 88888.00 2023-12-13 02:22:54.000 347 22470.48 143.97 41475.83 88888.00 2023-12-13 02:22:55.000 347 22470.47 143.96 41475.88 47554.77 2023-12-13 02:22:56.000 347 22470.45 143.97 41475.86 88888.00 2023-12-13 02:22:57.000 347 22470.48 143.98 41475.81 88888.00 2023-12-13 02:22:58.000 347 22470.55 144.00 41475.79 88888.00 2023-12-13 02:22:59.000 347 22470.58 144.01 41475.78 88888.00 2023-12-13 02:23:00.000 347 22470.55 144.02 41475.75 47554.80 2023-12-13 02:23:01.000 347 22470.52 144.00 41475.73 88888.00 2023-12-13 02:23:02.000 347 22470.52 143.98 41475.74 88888.00 2023-12-13 02:23:03.000 347 22470.51 144.00 41475.77 88888.00 2023-12-13 02:23:04.000 347 22470.53 144.07 41475.79 88888.00 2023-12-13 02:23:05.000 347 22470.56 144.11 41475.75 47554.80 2023-12-13 02:23:06.000 347 22470.55 144.05 41475.66 88888.00 2023-12-13 02:23:07.000 347 22470.51 144.00 41475.60 88888.00 2023-12-13 02:23:08.000 347 22470.52 144.02 41475.57 88888.00 2023-12-13 02:23:09.000 347 22470.53 144.06 41475.58 88888.00 2023-12-13 02:23:10.000 347 22470.51 144.07 41475.65 47554.80 2023-12-13 02:23:11.000 347 22470.50 144.07 41475.78 88888.00 2023-12-13 02:23:12.000 347 22470.52 144.06 41475.85 88888.00 2023-12-13 02:23:13.000 347 22470.53 144.04 41475.82 88888.00 2023-12-13 02:23:14.000 347 22470.53 144.03 41475.79 88888.00 2023-12-13 02:23:15.000 347 22470.50 144.06 41475.81 47554.81 2023-12-13 02:23:16.000 347 22470.49 144.06 41475.81 88888.00 2023-12-13 02:23:17.000 347 22470.51 144.03 41475.78 88888.00 2023-12-13 02:23:18.000 347 22470.55 144.03 41475.79 88888.00 2023-12-13 02:23:19.000 347 22470.60 144.10 41475.82 88888.00 2023-12-13 02:23:20.000 347 22470.62 144.15 41475.79 47554.81 2023-12-13 02:23:21.000 347 22470.60 144.10 41475.68 88888.00 2023-12-13 02:23:22.000 347 22470.60 144.07 41475.60 88888.00 2023-12-13 02:23:23.000 347 22470.61 144.08 41475.60 88888.00 2023-12-13 02:23:24.000 347 22470.60 144.06 41475.67 88888.00 2023-12-13 02:23:25.000 347 22470.56 144.02 41475.72 47554.81 2023-12-13 02:23:26.000 347 22470.54 144.02 41475.68 88888.00 2023-12-13 02:23:27.000 347 22470.57 144.07 41475.62 88888.00 2023-12-13 02:23:28.000 347 22470.61 144.11 41475.64 88888.00 2023-12-13 02:23:29.000 347 22470.57 144.08 41475.63 88888.00 2023-12-13 02:23:30.000 347 22470.48 144.03 41475.56 47554.82 2023-12-13 02:23:31.000 347 22470.47 144.05 41475.54 88888.00 2023-12-13 02:23:32.000 347 22470.50 144.07 41475.54 88888.00 2023-12-13 02:23:33.000 347 22470.50 144.02 41475.50 88888.00 2023-12-13 02:23:34.000 347 22470.53 143.95 41475.53 88888.00 2023-12-13 02:23:35.000 347 22470.59 143.93 41475.60 47554.84 2023-12-13 02:23:36.000 347 22470.59 143.92 41475.60 88888.00 2023-12-13 02:23:37.000 347 22470.54 143.94 41475.57 88888.00 2023-12-13 02:23:38.000 347 22470.52 143.99 41475.55 88888.00 2023-12-13 02:23:39.000 347 22470.53 143.99 41475.50 88888.00 2023-12-13 02:23:40.000 347 22470.53 143.93 41475.46 47554.84 2023-12-13 02:23:41.000 347 22470.50 143.89 41475.50 88888.00 2023-12-13 02:23:42.000 347 22470.44 143.90 41475.56 88888.00 2023-12-13 02:23:43.000 347 22470.42 143.93 41475.57 88888.00 2023-12-13 02:23:44.000 347 22470.46 143.96 41475.60 88888.00 2023-12-13 02:23:45.000 347 22470.49 143.98 41475.66 47554.85 2023-12-13 02:23:46.000 347 22470.49 143.98 41475.67 88888.00 2023-12-13 02:23:47.000 347 22470.49 143.95 41475.67 88888.00 2023-12-13 02:23:48.000 347 22470.50 143.94 41475.68 88888.00 2023-12-13 02:23:49.000 347 22470.50 143.92 41475.66 88888.00 2023-12-13 02:23:50.000 347 22470.50 143.91 41475.61 47554.87 2023-12-13 02:23:51.000 347 22470.54 143.87 41475.56 88888.00 2023-12-13 02:23:52.000 347 22470.59 143.85 41475.60 88888.00 2023-12-13 02:23:53.000 347 22470.64 143.87 41475.72 88888.00 2023-12-13 02:23:54.000 347 22470.62 143.89 41475.80 88888.00 2023-12-13 02:23:55.000 347 22470.58 143.91 41475.78 47554.86 2023-12-13 02:23:56.000 347 22470.58 143.93 41475.72 88888.00 2023-12-13 02:23:57.000 347 22470.58 143.93 41475.68 88888.00 2023-12-13 02:23:58.000 347 22470.60 143.94 41475.68 88888.00 2023-12-13 02:23:59.000 347 22470.62 143.94 41475.69 88888.00 2023-12-13 02:24:00.000 347 22470.61 143.90 41475.67 47554.87 2023-12-13 02:24:01.000 347 22470.62 143.84 41475.70 88888.00 2023-12-13 02:24:02.000 347 22470.68 143.80 41475.78 88888.00 2023-12-13 02:24:03.000 347 22470.72 143.82 41475.78 88888.00 2023-12-13 02:24:04.000 347 22470.70 143.88 41475.73 88888.00 2023-12-13 02:24:05.000 347 22470.69 143.90 41475.73 47554.87 2023-12-13 02:24:06.000 347 22470.71 143.92 41475.79 88888.00 2023-12-13 02:24:07.000 347 22470.72 143.94 41475.81 88888.00 2023-12-13 02:24:08.000 347 22470.74 143.91 41475.77 88888.00 2023-12-13 02:24:09.000 347 22470.76 143.87 41475.72 88888.00 2023-12-13 02:24:10.000 347 22470.77 143.86 41475.74 47554.86 2023-12-13 02:24:11.000 347 22470.73 143.82 41475.79 88888.00 2023-12-13 02:24:12.000 347 22470.66 143.76 41475.73 88888.00 2023-12-13 02:24:13.000 347 22470.63 143.75 41475.65 88888.00 2023-12-13 02:24:14.000 347 22470.65 143.78 41475.67 88888.00 2023-12-13 02:24:15.000 347 22470.69 143.79 41475.76 47554.87 2023-12-13 02:24:16.000 347 22470.69 143.80 41475.81 88888.00 2023-12-13 02:24:17.000 347 22470.69 143.80 41475.84 88888.00 2023-12-13 02:24:18.000 347 22470.68 143.83 41475.89 88888.00 2023-12-13 02:24:19.000 347 22470.64 143.88 41475.92 88888.00 2023-12-13 02:24:20.000 347 22470.60 143.88 41475.90 47554.90 2023-12-13 02:24:21.000 347 22470.62 143.85 41475.89 88888.00 2023-12-13 02:24:22.000 347 22470.67 143.81 41475.87 88888.00 2023-12-13 02:24:23.000 347 22470.71 143.80 41475.86 88888.00 2023-12-13 02:24:24.000 347 22470.71 143.81 41475.89 88888.00 2023-12-13 02:24:25.000 347 22470.73 143.81 41475.94 47554.90 2023-12-13 02:24:26.000 347 22470.76 143.81 41475.92 88888.00 2023-12-13 02:24:27.000 347 22470.77 143.77 41475.84 88888.00 2023-12-13 02:24:28.000 347 22470.77 143.71 41475.82 88888.00 2023-12-13 02:24:29.000 347 22470.75 143.70 41475.82 88888.00 2023-12-13 02:24:30.000 347 22470.70 143.72 41475.79 47554.88 2023-12-13 02:24:31.000 347 22470.70 143.73 41475.73 88888.00 2023-12-13 02:24:32.000 347 22470.70 143.73 41475.69 88888.00 2023-12-13 02:24:33.000 347 22470.68 143.73 41475.69 88888.00 2023-12-13 02:24:34.000 347 22470.68 143.74 41475.72 88888.00 2023-12-13 02:24:35.000 347 22470.71 143.71 41475.73 47554.89 2023-12-13 02:24:36.000 347 22470.72 143.66 41475.73 88888.00 2023-12-13 02:24:37.000 347 22470.74 143.69 41475.72 88888.00 2023-12-13 02:24:38.000 347 22470.79 143.77 41475.79 88888.00 2023-12-13 02:24:39.000 347 22470.83 143.80 41475.84 88888.00 2023-12-13 02:24:40.000 347 22470.82 143.78 41475.83 47554.90 2023-12-13 02:24:41.000 347 22470.77 143.71 41475.82 88888.00 2023-12-13 02:24:42.000 347 22470.75 143.68 41475.82 88888.00 2023-12-13 02:24:43.000 347 22470.79 143.69 41475.78 88888.00 2023-12-13 02:24:44.000 347 22470.84 143.70 41475.69 88888.00 2023-12-13 02:24:45.000 347 22470.82 143.72 41475.62 47554.90 2023-12-13 02:24:46.000 347 22470.72 143.77 41475.59 88888.00 2023-12-13 02:24:47.000 347 22470.63 143.79 41475.62 88888.00 2023-12-13 02:24:48.000 347 22470.61 143.78 41475.72 88888.00 2023-12-13 02:24:49.000 347 22470.65 143.73 41475.80 88888.00 2023-12-13 02:24:50.000 347 22470.72 143.67 41475.84 47554.88 2023-12-13 02:24:51.000 347 22470.78 143.65 41475.85 88888.00 2023-12-13 02:24:52.000 347 22470.78 143.66 41475.81 88888.00 2023-12-13 02:24:53.000 347 22470.74 143.69 41475.75 88888.00 2023-12-13 02:24:54.000 347 22470.74 143.72 41475.71 88888.00 2023-12-13 02:24:55.000 347 22470.74 143.71 41475.66 47554.90 2023-12-13 02:24:56.000 347 22470.69 143.65 41475.61 88888.00 2023-12-13 02:24:57.000 347 22470.62 143.58 41475.62 88888.00 2023-12-13 02:24:58.000 347 22470.60 143.55 41475.66 88888.00 2023-12-13 02:24:59.000 347 22470.60 143.59 41475.69 88888.00 2023-12-13 02:25:00.000 347 22470.60 143.65 41475.72 47554.90 2023-12-13 02:25:01.000 347 22470.63 143.70 41475.74 88888.00 2023-12-13 02:25:02.000 347 22470.67 143.72 41475.76 88888.00 2023-12-13 02:25:03.000 347 22470.68 143.69 41475.79 88888.00 2023-12-13 02:25:04.000 347 22470.68 143.71 41475.84 88888.00 2023-12-13 02:25:05.000 347 22470.72 143.77 41475.84 47554.91 2023-12-13 02:25:06.000 347 22470.74 143.78 41475.81 88888.00 2023-12-13 02:25:07.000 347 22470.76 143.75 41475.82 88888.00 2023-12-13 02:25:08.000 347 22470.81 143.75 41475.83 88888.00 2023-12-13 02:25:09.000 347 22470.86 143.77 41475.84 88888.00 2023-12-13 02:25:10.000 347 22470.88 143.80 41475.88 47554.92 2023-12-13 02:25:11.000 347 22470.88 143.79 41475.89 88888.00 2023-12-13 02:25:12.000 347 22470.90 143.73 41475.84 88888.00 2023-12-13 02:25:13.000 347 22470.91 143.70 41475.79 88888.00 2023-12-13 02:25:14.000 347 22470.91 143.72 41475.81 88888.00 2023-12-13 02:25:15.000 347 22470.93 143.70 41475.86 47554.91 2023-12-13 02:25:16.000 347 22470.94 143.68 41475.93 88888.00 2023-12-13 02:25:17.000 347 22470.88 143.67 41475.97 88888.00 2023-12-13 02:25:18.000 347 22470.80 143.65 41475.92 88888.00 2023-12-13 02:25:19.000 347 22470.76 143.64 41475.80 88888.00 2023-12-13 02:25:20.000 347 22470.76 143.65 41475.73 47554.93 2023-12-13 02:25:21.000 347 22470.81 143.67 41475.79 88888.00 2023-12-13 02:25:22.000 347 22470.82 143.66 41475.89 88888.00 2023-12-13 02:25:23.000 347 22470.78 143.63 41475.90 88888.00 2023-12-13 02:25:24.000 347 22470.76 143.63 41475.85 88888.00 2023-12-13 02:25:25.000 347 22470.80 143.65 41475.82 47554.91 2023-12-13 02:25:26.000 347 22470.84 143.65 41475.83 88888.00 2023-12-13 02:25:27.000 347 22470.86 143.64 41475.88 88888.00 2023-12-13 02:25:28.000 347 22470.87 143.64 41475.91 88888.00 2023-12-13 02:25:29.000 347 22470.83 143.62 41475.87 88888.00 2023-12-13 02:25:30.000 347 22470.78 143.58 41475.77 47554.92 2023-12-13 02:25:31.000 347 22470.78 143.55 41475.68 88888.00 2023-12-13 02:25:32.000 347 22470.82 143.56 41475.67 88888.00 2023-12-13 02:25:33.000 347 22470.88 143.58 41475.75 88888.00 2023-12-13 02:25:34.000 347 22470.86 143.57 41475.81 88888.00 2023-12-13 02:25:35.000 347 22470.78 143.57 41475.78 47554.94 2023-12-13 02:25:36.000 347 22470.74 143.59 41475.71 88888.00 2023-12-13 02:25:37.000 347 22470.76 143.57 41475.72 88888.00 2023-12-13 02:25:38.000 347 22470.81 143.55 41475.76 88888.00 2023-12-13 02:25:39.000 347 22470.85 143.53 41475.78 88888.00 2023-12-13 02:25:40.000 347 22470.91 143.54 41475.75 47554.95 2023-12-13 02:25:41.000 347 22470.98 143.56 41475.69 88888.00 2023-12-13 02:25:42.000 347 22470.98 143.58 41475.64 88888.00 2023-12-13 02:25:43.000 347 22470.92 143.58 41475.68 88888.00 2023-12-13 02:25:44.000 347 22470.89 143.57 41475.77 88888.00 2023-12-13 02:25:45.000 347 22470.89 143.53 41475.79 47554.98 2023-12-13 02:25:46.000 347 22470.92 143.48 41475.76 88888.00 2023-12-13 02:25:47.000 347 22470.94 143.45 41475.71 88888.00 2023-12-13 02:25:48.000 347 22470.91 143.45 41475.66 88888.00 2023-12-13 02:25:49.000 347 22470.91 143.49 41475.67 88888.00 2023-12-13 02:25:50.000 347 22470.93 143.52 41475.77 47554.93 2023-12-13 02:25:51.000 347 22470.93 143.51 41475.85 88888.00 2023-12-13 02:25:52.000 347 22470.89 143.47 41475.84 88888.00 2023-12-13 02:25:53.000 347 22470.85 143.43 41475.79 88888.00 2023-12-13 02:25:54.000 347 22470.85 143.41 41475.77 88888.00 2023-12-13 02:25:55.000 347 22470.88 143.44 41475.77 47554.95 2023-12-13 02:25:56.000 347 22470.92 143.44 41475.76 88888.00 2023-12-13 02:25:57.000 347 22470.92 143.35 41475.68 88888.00 2023-12-13 02:25:58.000 347 22470.89 143.29 41475.57 88888.00 2023-12-13 02:25:59.000 347 22470.88 143.32 41475.56 88888.00 2023-12-13 02:26:00.000 347 22470.86 143.39 41475.64 47554.94 2023-12-13 02:26:01.000 347 22470.84 143.44 41475.67 88888.00 2023-12-13 02:26:02.000 347 22470.88 143.44 41475.68 88888.00 2023-12-13 02:26:03.000 347 22470.97 143.43 41475.75 88888.00 2023-12-13 02:26:04.000 347 22470.97 143.43 41475.82 88888.00 2023-12-13 02:26:05.000 347 22470.91 143.43 41475.78 47554.93 2023-12-13 02:26:06.000 347 22470.85 143.41 41475.69 88888.00 2023-12-13 02:26:07.000 347 22470.82 143.37 41475.64 88888.00 2023-12-13 02:26:08.000 347 22470.83 143.37 41475.64 88888.00 2023-12-13 02:26:09.000 347 22470.84 143.42 41475.69 88888.00 2023-12-13 02:26:10.000 347 22470.86 143.46 41475.77 47554.96 2023-12-13 02:26:11.000 347 22470.92 143.45 41475.77 88888.00 2023-12-13 02:26:12.000 347 22470.96 143.43 41475.69 88888.00 2023-12-13 02:26:13.000 347 22470.95 143.41 41475.62 88888.00 2023-12-13 02:26:14.000 347 22470.92 143.39 41475.61 88888.00 2023-12-13 02:26:15.000 347 22470.90 143.34 41475.62 47554.94 2023-12-13 02:26:16.000 347 22470.88 143.34 41475.63 88888.00 2023-12-13 02:26:17.000 347 22470.90 143.39 41475.70 88888.00 2023-12-13 02:26:18.000 347 22470.94 143.42 41475.79 88888.00 2023-12-13 02:26:19.000 347 22470.97 143.41 41475.82 88888.00 2023-12-13 02:26:20.000 347 22471.00 143.43 41475.78 47554.97 2023-12-13 02:26:21.000 347 22471.02 143.41 41475.71 88888.00 2023-12-13 02:26:22.000 347 22471.00 143.40 41475.66 88888.00 2023-12-13 02:26:23.000 347 22470.94 143.43 41475.66 88888.00 2023-12-13 02:26:24.000 347 22470.91 143.46 41475.66 88888.00 2023-12-13 02:26:25.000 347 22470.90 143.45 41475.64 47554.96 2023-12-13 02:26:26.000 347 22470.88 143.40 41475.62 88888.00 2023-12-13 02:26:27.000 347 22470.90 143.37 41475.67 88888.00 2023-12-13 02:26:28.000 347 22470.94 143.35 41475.73 88888.00 2023-12-13 02:26:29.000 347 22470.91 143.30 41475.69 88888.00 2023-12-13 02:26:30.000 347 22470.86 143.27 41475.59 47554.98 2023-12-13 02:26:31.000 347 22470.87 143.29 41475.54 88888.00 2023-12-13 02:26:32.000 347 22470.94 143.33 41475.55 88888.00 2023-12-13 02:26:33.000 347 22471.00 143.40 41475.62 88888.00 2023-12-13 02:26:34.000 347 22471.01 143.43 41475.71 88888.00 2023-12-13 02:26:35.000 347 22470.97 143.37 41475.75 47554.99 2023-12-13 02:26:36.000 347 22470.94 143.28 41475.74 88888.00 2023-12-13 02:26:37.000 347 22470.94 143.21 41475.69 88888.00 2023-12-13 02:26:38.000 347 22470.95 143.20 41475.69 88888.00 2023-12-13 02:26:39.000 347 22470.98 143.25 41475.77 88888.00 2023-12-13 02:26:40.000 347 22471.00 143.31 41475.75 47554.98 2023-12-13 02:26:41.000 347 22470.97 143.34 41475.66 88888.00 2023-12-13 02:26:42.000 347 22470.97 143.32 41475.62 88888.00 2023-12-13 02:26:43.000 347 22471.00 143.28 41475.61 88888.00 2023-12-13 02:26:44.000 347 22471.03 143.23 41475.59 88888.00 2023-12-13 02:26:45.000 347 22471.05 143.20 41475.61 47555.00 2023-12-13 02:26:46.000 347 22471.00 143.18 41475.60 88888.00 2023-12-13 02:26:47.000 347 22470.95 143.14 41475.56 88888.00 2023-12-13 02:26:48.000 347 22470.94 143.10 41475.54 88888.00 2023-12-13 02:26:49.000 347 22470.97 143.10 41475.53 88888.00 2023-12-13 02:26:50.000 347 22471.00 143.16 41475.55 47555.00 2023-12-13 02:26:51.000 347 22471.04 143.20 41475.63 88888.00 2023-12-13 02:26:52.000 347 22471.05 143.19 41475.68 88888.00 2023-12-13 02:26:53.000 347 22471.00 143.17 41475.64 88888.00 2023-12-13 02:26:54.000 347 22470.94 143.14 41475.64 88888.00 2023-12-13 02:26:55.000 347 22470.94 143.09 41475.68 47555.04 2023-12-13 02:26:56.000 347 22470.95 143.04 41475.70 88888.00 2023-12-13 02:26:57.000 347 22470.97 143.03 41475.70 88888.00 2023-12-13 02:26:58.000 347 22471.03 143.05 41475.75 88888.00 2023-12-13 02:26:59.000 347 22471.10 143.06 41475.83 88888.00 2023-12-13 02:27:00.000 347 22471.10 143.08 41475.88 47555.01 2023-12-13 02:27:01.000 347 22471.11 143.11 41475.89 88888.00 2023-12-13 02:27:02.000 347 22471.13 143.11 41475.88 88888.00 2023-12-13 02:27:03.000 347 22471.09 143.08 41475.86 88888.00 2023-12-13 02:27:04.000 347 22471.05 143.06 41475.86 88888.00 2023-12-13 02:27:05.000 347 22471.05 143.07 41475.86 47555.00 2023-12-13 02:27:06.000 347 22471.04 143.05 41475.84 88888.00 2023-12-13 02:27:07.000 347 22471.02 143.02 41475.82 88888.00 2023-12-13 02:27:08.000 347 22471.02 143.04 41475.79 88888.00 2023-12-13 02:27:09.000 347 22471.04 143.08 41475.76 88888.00 2023-12-13 02:27:10.000 347 22471.04 143.08 41475.76 47555.03 2023-12-13 02:27:11.000 347 22471.04 143.04 41475.74 88888.00 2023-12-13 02:27:12.000 347 22471.06 143.01 41475.70 88888.00 2023-12-13 02:27:13.000 347 22471.06 143.00 41475.66 88888.00 2023-12-13 02:27:14.000 347 22471.06 143.01 41475.63 88888.00 2023-12-13 02:27:15.000 347 22471.07 143.01 41475.64 47555.00 2023-12-13 02:27:16.000 347 22471.10 143.00 41475.73 88888.00 2023-12-13 02:27:17.000 347 22471.13 143.01 41475.84 88888.00 2023-12-13 02:27:18.000 347 22471.12 142.97 41475.84 88888.00 2023-12-13 02:27:19.000 347 22471.07 142.90 41475.75 88888.00 2023-12-13 02:27:20.000 347 22471.03 142.85 41475.69 47555.02 2023-12-13 02:27:21.000 347 22471.06 142.87 41475.69 88888.00 2023-12-13 02:27:22.000 347 22471.09 142.93 41475.72 88888.00 2023-12-13 02:27:23.000 347 22471.10 143.00 41475.77 88888.00 2023-12-13 02:27:24.000 347 22471.10 143.00 41475.81 88888.00 2023-12-13 02:27:25.000 347 22471.05 142.94 41475.75 47555.01 2023-12-13 02:27:26.000 347 22470.98 142.91 41475.59 88888.00 2023-12-13 02:27:27.000 347 22470.94 142.90 41475.43 88888.00 2023-12-13 02:27:28.000 347 22470.97 142.87 41475.38 88888.00 2023-12-13 02:27:29.000 347 22471.02 142.90 41475.46 88888.00 2023-12-13 02:27:30.000 347 22471.05 142.95 41475.48 47555.01 2023-12-13 02:27:31.000 347 22471.03 142.93 41475.43 88888.00 2023-12-13 02:27:32.000 347 22471.04 142.93 41475.49 88888.00 2023-12-13 02:27:33.000 347 22471.10 142.99 41475.66 88888.00 2023-12-13 02:27:34.000 347 22471.16 143.04 41475.71 88888.00 2023-12-13 02:27:35.000 347 22471.15 143.01 41475.59 47554.98 2023-12-13 02:27:36.000 347 22471.06 142.91 41475.46 88888.00 2023-12-13 02:27:37.000 347 22471.01 142.88 41475.46 88888.00 2023-12-13 02:27:38.000 347 22471.08 142.96 41475.57 88888.00 2023-12-13 02:27:39.000 347 22471.17 143.05 41475.66 88888.00 2023-12-13 02:27:40.000 347 22471.21 143.09 41475.73 47555.00 2023-12-13 02:27:41.000 347 22471.23 143.11 41475.79 88888.00 2023-12-13 02:27:42.000 347 22471.22 143.14 41475.81 88888.00 2023-12-13 02:27:43.000 347 22471.18 143.11 41475.79 88888.00 2023-12-13 02:27:44.000 347 22471.13 143.02 41475.73 88888.00 2023-12-13 02:27:45.000 347 22471.12 142.96 41475.71 47554.97 2023-12-13 02:27:46.000 347 22471.14 142.92 41475.71 88888.00 2023-12-13 02:27:47.000 347 22471.13 142.89 41475.78 88888.00 2023-12-13 02:27:48.000 347 22471.10 142.93 41475.89 88888.00 2023-12-13 02:27:49.000 347 22471.11 143.00 41475.94 88888.00 2023-12-13 02:27:50.000 347 22471.14 143.02 41475.93 47554.95 2023-12-13 02:27:51.000 347 22471.15 143.01 41475.89 88888.00 2023-12-13 02:27:52.000 347 22471.10 142.98 41475.83 88888.00 2023-12-13 02:27:53.000 347 22471.03 142.93 41475.76 88888.00 2023-12-13 02:27:54.000 347 22471.02 142.93 41475.73 88888.00 2023-12-13 02:27:55.000 347 22471.02 143.01 41475.80 47554.96 2023-12-13 02:27:56.000 347 22470.98 143.08 41475.92 88888.00 2023-12-13 02:27:57.000 347 22470.93 143.09 41476.00 88888.00 2023-12-13 02:27:58.000 347 22470.94 143.05 41475.99 88888.00 2023-12-13 02:27:59.000 347 22470.98 143.03 41475.94 88888.00 2023-12-13 02:28:00.000 347 22471.01 143.07 41475.93 47554.92 2023-12-13 02:28:01.000 347 22471.02 143.10 41475.93 88888.00 2023-12-13 02:28:02.000 347 22471.00 143.07 41475.90 88888.00 2023-12-13 02:28:03.000 347 22470.97 143.02 41475.85 88888.00 2023-12-13 02:28:04.000 347 22470.98 142.99 41475.86 88888.00 2023-12-13 02:28:05.000 347 22471.01 142.99 41475.96 47554.93 2023-12-13 02:28:06.000 347 22471.02 143.03 41475.98 88888.00 2023-12-13 02:28:07.000 347 22471.02 143.05 41475.90 88888.00 2023-12-13 02:28:08.000 347 22471.02 143.04 41475.84 88888.00 2023-12-13 02:28:09.000 347 22471.04 143.04 41475.84 88888.00 2023-12-13 02:28:10.000 347 22471.06 143.02 41475.87 47554.91 2023-12-13 02:28:11.000 347 22471.05 143.01 41475.92 88888.00 2023-12-13 02:28:12.000 347 22471.03 143.04 41475.95 88888.00 2023-12-13 02:28:13.000 347 22471.03 143.07 41475.94 88888.00 2023-12-13 02:28:14.000 347 22471.03 143.12 41475.98 88888.00 2023-12-13 02:28:15.000 347 22471.03 143.11 41476.04 47554.88 2023-12-13 02:28:16.000 347 22471.03 143.04 41476.03 88888.00 2023-12-13 02:28:17.000 347 22471.00 142.97 41475.96 88888.00 2023-12-13 02:28:18.000 347 22470.95 142.94 41475.89 88888.00 2023-12-13 02:28:19.000 347 22470.93 142.94 41475.86 88888.00 2023-12-13 02:28:20.000 347 22470.94 142.96 41475.88 47554.89 2023-12-13 02:28:21.000 347 22470.94 142.97 41475.94 88888.00 2023-12-13 02:28:22.000 347 22470.94 143.03 41475.94 88888.00 2023-12-13 02:28:23.000 347 22470.97 143.09 41475.88 88888.00 2023-12-13 02:28:24.000 347 22470.97 143.14 41475.82 88888.00 2023-12-13 02:28:25.000 347 22470.94 143.13 41475.78 47554.85 2023-12-13 02:28:26.000 347 22470.90 143.06 41475.74 88888.00 2023-12-13 02:28:27.000 347 22470.88 143.01 41475.74 88888.00 2023-12-13 02:28:28.000 347 22470.91 143.03 41475.79 88888.00 2023-12-13 02:28:29.000 347 22470.96 143.01 41475.86 88888.00 2023-12-13 02:28:30.000 347 22470.95 142.99 41475.90 47554.88 2023-12-13 02:28:31.000 347 22470.94 143.00 41475.92 88888.00 2023-12-13 02:28:32.000 347 22470.93 143.03 41475.92 88888.00 2023-12-13 02:28:33.000 347 22470.91 143.06 41475.97 88888.00 2023-12-13 02:28:34.000 347 22470.89 143.06 41476.04 88888.00 2023-12-13 02:28:35.000 347 22470.92 143.04 41476.03 47554.86 2023-12-13 02:28:36.000 347 22470.96 143.01 41475.97 88888.00 2023-12-13 02:28:37.000 347 22470.96 143.00 41475.95 88888.00 2023-12-13 02:28:38.000 347 22470.94 143.01 41476.00 88888.00 2023-12-13 02:28:39.000 347 22470.94 143.01 41476.07 88888.00 2023-12-13 02:28:40.000 347 22470.96 142.97 41476.06 47554.89 2023-12-13 02:28:41.000 347 22470.97 142.92 41476.00 88888.00 2023-12-13 02:28:42.000 347 22470.96 142.91 41475.91 88888.00 2023-12-13 02:28:43.000 347 22470.92 142.92 41475.86 88888.00 2023-12-13 02:28:44.000 347 22470.92 142.93 41475.85 88888.00 2023-12-13 02:28:45.000 347 22470.97 142.94 41475.85 47554.89 2023-12-13 02:28:46.000 347 22471.00 142.94 41475.84 88888.00 2023-12-13 02:28:47.000 347 22470.98 142.96 41475.82 88888.00 2023-12-13 02:28:48.000 347 22470.95 142.98 41475.83 88888.00 2023-12-13 02:28:49.000 347 22470.94 142.99 41475.88 88888.00 2023-12-13 02:28:50.000 347 22470.91 142.97 41475.92 47554.86 2023-12-13 02:28:51.000 347 22470.84 142.95 41475.89 88888.00 2023-12-13 02:28:52.000 347 22470.76 142.94 41475.86 88888.00 2023-12-13 02:28:53.000 347 22470.74 142.95 41475.86 88888.00 2023-12-13 02:28:54.000 347 22470.80 142.93 41475.91 88888.00 2023-12-13 02:28:55.000 347 22470.85 142.90 41475.95 47554.90 2023-12-13 02:28:56.000 347 22470.87 142.91 41475.92 88888.00 2023-12-13 02:28:57.000 347 22470.87 142.94 41475.89 88888.00 2023-12-13 02:28:58.000 347 22470.89 142.95 41475.89 88888.00 2023-12-13 02:28:59.000 347 22470.90 142.94 41475.88 88888.00 2023-12-13 02:29:00.000 347 22470.92 142.93 41475.84 47554.86 2023-12-13 02:29:01.000 347 22470.96 142.95 41475.80 88888.00 2023-12-13 02:29:02.000 347 22470.98 142.99 41475.79 88888.00 2023-12-13 02:29:03.000 347 22470.96 143.01 41475.82 88888.00 2023-12-13 02:29:04.000 347 22470.93 143.04 41475.81 88888.00 2023-12-13 02:29:05.000 347 22470.91 143.05 41475.77 47554.88 2023-12-13 02:29:06.000 347 22470.88 143.02 41475.73 88888.00 2023-12-13 02:29:07.000 347 22470.85 142.96 41475.69 88888.00 2023-12-13 02:29:08.000 347 22470.87 142.94 41475.70 88888.00 2023-12-13 02:29:09.000 347 22470.95 142.97 41475.79 88888.00 2023-12-13 02:29:10.000 347 22470.98 142.99 41475.82 47554.89 2023-12-13 02:29:11.000 347 22470.90 142.95 41475.79 88888.00 2023-12-13 02:29:12.000 347 22470.82 142.89 41475.73 88888.00 2023-12-13 02:29:13.000 347 22470.84 142.87 41475.70 88888.00 2023-12-13 02:29:14.000 347 22470.90 142.88 41475.73 88888.00 2023-12-13 02:29:15.000 347 22470.90 142.89 41475.73 47554.90 2023-12-13 02:29:16.000 347 22470.87 142.89 41475.68 88888.00 2023-12-13 02:29:17.000 347 22470.88 142.87 41475.63 88888.00 2023-12-13 02:29:18.000 347 22470.94 142.89 41475.66 88888.00 2023-12-13 02:29:19.000 347 22471.00 142.93 41475.74 88888.00 2023-12-13 02:29:20.000 347 22471.00 142.95 41475.79 47554.91 2023-12-13 02:29:21.000 347 22470.96 142.91 41475.69 88888.00 2023-12-13 02:29:22.000 347 22470.89 142.86 41475.56 88888.00 2023-12-13 02:29:23.000 347 22470.87 142.86 41475.54 88888.00 2023-12-13 02:29:24.000 347 22470.89 142.87 41475.57 88888.00 2023-12-13 02:29:25.000 347 22470.89 142.87 41475.56 47554.89 2023-12-13 02:29:26.000 347 22470.87 142.86 41475.50 88888.00 2023-12-13 02:29:27.000 347 22470.89 142.88 41475.51 88888.00 2023-12-13 02:29:28.000 347 22470.94 142.92 41475.64 88888.00 2023-12-13 02:29:29.000 347 22470.96 142.90 41475.72 88888.00 2023-12-13 02:29:30.000 347 22470.95 142.85 41475.66 47554.91 2023-12-13 02:29:31.000 347 22470.95 142.86 41475.61 88888.00 2023-12-13 02:29:32.000 347 22470.95 142.89 41475.62 88888.00 2023-12-13 02:29:33.000 347 22470.94 142.84 41475.65 88888.00 2023-12-13 02:29:34.000 347 22470.92 142.78 41475.63 88888.00 2023-12-13 02:29:35.000 347 22470.90 142.76 41475.60 47554.90 2023-12-13 02:29:36.000 347 22470.90 142.80 41475.64 88888.00 2023-12-13 02:29:37.000 347 22470.94 142.87 41475.70 88888.00 2023-12-13 02:29:38.000 347 22471.01 142.94 41475.71 88888.00 2023-12-13 02:29:39.000 347 22471.06 142.96 41475.65 88888.00 2023-12-13 02:29:40.000 347 22471.07 142.94 41475.57 47554.90 2023-12-13 02:29:41.000 347 22471.08 142.91 41475.57 88888.00 2023-12-13 02:29:42.000 347 22471.12 142.85 41475.61 88888.00 2023-12-13 02:29:43.000 347 22471.13 142.80 41475.61 88888.00 2023-12-13 02:29:44.000 347 22471.13 142.81 41475.65 88888.00 2023-12-13 02:29:45.000 347 22471.15 142.83 41475.74 47554.89 2023-12-13 02:29:46.000 347 22471.14 142.83 41475.77 88888.00 2023-12-13 02:29:47.000 347 22471.09 142.86 41475.70 88888.00 2023-12-13 02:29:48.000 347 22471.06 142.89 41475.66 88888.00 2023-12-13 02:29:49.000 347 22471.05 142.87 41475.64 88888.00 2023-12-13 02:29:50.000 347 22471.05 142.83 41475.67 47554.90 2023-12-13 02:29:51.000 347 22471.08 142.80 41475.70 88888.00 2023-12-13 02:29:52.000 347 22471.10 142.77 41475.69 88888.00 2023-12-13 02:29:53.000 347 22471.12 142.78 41475.65 88888.00 2023-12-13 02:29:54.000 347 22471.12 142.84 41475.62 88888.00 2023-12-13 02:29:55.000 347 22471.09 142.87 41475.55 47554.91 2023-12-13 02:29:56.000 347 22471.04 142.86 41475.50 88888.00 2023-12-13 02:29:57.000 347 22471.03 142.88 41475.54 88888.00 2023-12-13 02:29:58.000 347 22470.98 142.89 41475.57 88888.00 2023-12-13 02:29:59.000 347 22470.92 142.88 41475.53 88888.00 2023-12-13 02:30:00.000 347 22470.94 142.86 41475.50 47554.89 2023-12-13 02:30:01.000 347 22471.00 142.89 41475.54 88888.00 2023-12-13 02:30:02.000 347 22471.00 142.96 41475.60 88888.00 2023-12-13 02:30:03.000 347 22471.00 142.99 41475.61 88888.00 2023-12-13 02:30:04.000 347 22471.05 142.99 41475.56 88888.00 2023-12-13 02:30:05.000 347 22471.04 142.97 41475.54 47554.90 2023-12-13 02:30:06.000 347 22470.98 142.94 41475.55 88888.00 2023-12-13 02:30:07.000 347 22470.93 142.91 41475.55 88888.00 2023-12-13 02:30:08.000 347 22470.94 142.88 41475.51 88888.00 2023-12-13 02:30:09.000 347 22470.97 142.86 41475.51 88888.00 2023-12-13 02:30:10.000 347 22470.98 142.87 41475.59 47554.89 2023-12-13 02:30:11.000 347 22470.95 142.91 41475.60 88888.00 2023-12-13 02:30:12.000 347 22470.90 142.96 41475.49 88888.00 2023-12-13 02:30:13.000 347 22470.88 142.98 41475.39 88888.00 2023-12-13 02:30:14.000 347 22470.89 142.92 41475.37 88888.00 2023-12-13 02:30:15.000 347 22470.94 142.87 41475.40 47554.91 2023-12-13 02:30:16.000 347 22471.01 142.89 41475.41 88888.00 2023-12-13 02:30:17.000 347 22471.02 142.93 41475.38 88888.00 2023-12-13 02:30:18.000 347 22471.01 142.95 41475.38 88888.00 2023-12-13 02:30:19.000 347 22471.04 142.97 41475.43 88888.00 2023-12-13 02:30:20.000 347 22471.10 142.99 41475.47 47554.91 2023-12-13 02:30:21.000 347 22471.12 142.99 41475.47 88888.00 2023-12-13 02:30:22.000 347 22471.12 142.95 41475.46 88888.00 2023-12-13 02:30:23.000 347 22471.08 142.94 41475.51 88888.00 2023-12-13 02:30:24.000 347 22471.07 142.97 41475.59 88888.00 2023-12-13 02:30:25.000 347 22471.12 142.99 41475.64 47554.90 2023-12-13 02:30:26.000 347 22471.17 143.00 41475.68 88888.00 2023-12-13 02:30:27.000 347 22471.19 143.03 41475.65 88888.00 2023-12-13 02:30:28.000 347 22471.18 143.02 41475.54 88888.00 2023-12-13 02:30:29.000 347 22471.18 142.98 41475.49 88888.00 2023-12-13 02:30:30.000 347 22471.16 142.96 41475.50 47554.96 2023-12-13 02:30:31.000 347 22471.11 142.97 41475.54 88888.00 2023-12-13 02:30:32.000 347 22471.05 143.00 41475.59 88888.00 2023-12-13 02:30:33.000 347 22471.03 142.98 41475.61 88888.00 2023-12-13 02:30:34.000 347 22471.08 142.91 41475.61 88888.00 2023-12-13 02:30:35.000 347 22471.12 142.86 41475.59 47554.92 2023-12-13 02:30:36.000 347 22471.13 142.84 41475.56 88888.00 2023-12-13 02:30:37.000 347 22471.15 142.88 41475.57 88888.00 2023-12-13 02:30:38.000 347 22471.19 142.97 41475.63 88888.00 2023-12-13 02:30:39.000 347 22471.21 143.02 41475.69 88888.00 2023-12-13 02:30:40.000 347 22471.18 143.02 41475.71 47554.95 2023-12-13 02:30:41.000 347 22471.14 143.02 41475.70 88888.00 2023-12-13 02:30:42.000 347 22471.13 143.00 41475.66 88888.00 2023-12-13 02:30:43.000 347 22471.14 142.99 41475.60 88888.00 2023-12-13 02:30:44.000 347 22471.12 142.98 41475.59 88888.00 2023-12-13 02:30:45.000 347 22471.12 142.96 41475.64 47554.93 2023-12-13 02:30:46.000 347 22471.14 142.94 41475.72 88888.00 2023-12-13 02:30:47.000 347 22471.16 142.91 41475.75 88888.00 2023-12-13 02:30:48.000 347 22471.20 142.88 41475.73 88888.00 2023-12-13 02:30:49.000 347 22471.26 142.89 41475.68 88888.00 2023-12-13 02:30:50.000 347 22471.29 142.89 41475.64 47554.95 2023-12-13 02:30:51.000 347 22471.27 142.91 41475.69 88888.00 2023-12-13 02:30:52.000 347 22471.23 142.92 41475.79 88888.00 2023-12-13 02:30:53.000 347 22471.20 142.90 41475.78 88888.00 2023-12-13 02:30:54.000 347 22471.19 142.90 41475.66 88888.00 2023-12-13 02:30:55.000 347 22471.16 142.88 41475.48 47554.99 2023-12-13 02:30:56.000 347 22471.10 142.85 41475.37 88888.00 2023-12-13 02:30:57.000 347 22471.11 142.89 41475.36 88888.00 2023-12-13 02:30:58.000 347 22471.13 142.92 41475.41 88888.00 2023-12-13 02:30:59.000 347 22471.14 142.91 41475.48 88888.00 2023-12-13 02:31:00.000 347 22471.12 142.88 41475.49 47554.97 2023-12-13 02:31:01.000 347 22471.09 142.83 41475.38 88888.00 2023-12-13 02:31:02.000 347 22471.08 142.80 41475.31 88888.00 2023-12-13 02:31:03.000 347 22471.10 142.84 41475.38 88888.00 2023-12-13 02:31:04.000 347 22471.10 142.89 41475.46 88888.00 2023-12-13 02:31:05.000 347 22471.11 142.89 41475.43 47554.96 2023-12-13 02:31:06.000 347 22471.15 142.88 41475.40 88888.00 2023-12-13 02:31:07.000 347 22471.18 142.88 41475.47 88888.00 2023-12-13 02:31:08.000 347 22471.16 142.88 41475.53 88888.00 2023-12-13 02:31:09.000 347 22471.14 142.90 41475.50 88888.00 2023-12-13 02:31:10.000 347 22471.16 142.93 41475.51 47554.95 2023-12-13 02:31:11.000 347 22471.19 142.97 41475.59 88888.00 2023-12-13 02:31:12.000 347 22471.18 142.97 41475.60 88888.00 2023-12-13 02:31:13.000 347 22471.16 142.97 41475.57 88888.00 2023-12-13 02:31:14.000 347 22471.18 142.98 41475.64 88888.00 2023-12-13 02:31:15.000 347 22471.22 142.96 41475.69 47554.97 2023-12-13 02:31:16.000 347 22471.19 142.94 41475.66 88888.00 2023-12-13 02:31:17.000 347 22471.14 142.98 41475.64 88888.00 2023-12-13 02:31:18.000 347 22471.12 143.03 41475.65 88888.00 2023-12-13 02:31:19.000 347 22471.17 143.06 41475.68 88888.00 2023-12-13 02:31:20.000 347 22471.24 143.06 41475.65 47554.96 2023-12-13 02:31:21.000 347 22471.26 143.02 41475.57 88888.00 2023-12-13 02:31:22.000 347 22471.26 142.99 41475.59 88888.00 2023-12-13 02:31:23.000 347 22471.25 142.98 41475.60 88888.00 2023-12-13 02:31:24.000 347 22471.20 142.97 41475.54 88888.00 2023-12-13 02:31:25.000 347 22471.18 142.96 41475.51 47554.99 2023-12-13 02:31:26.000 347 22471.21 142.96 41475.51 88888.00 2023-12-13 02:31:27.000 347 22471.24 143.00 41475.49 88888.00 2023-12-13 02:31:28.000 347 22471.24 143.03 41475.47 88888.00 2023-12-13 02:31:29.000 347 22471.22 143.00 41475.46 88888.00 2023-12-13 02:31:30.000 347 22471.16 142.96 41475.43 47555.03 2023-12-13 02:31:31.000 347 22471.08 142.94 41475.38 88888.00 2023-12-13 02:31:32.000 347 22471.08 142.95 41475.38 88888.00 2023-12-13 02:31:33.000 347 22471.14 143.00 41475.36 88888.00 2023-12-13 02:31:34.000 347 22471.18 143.05 41475.28 88888.00 2023-12-13 02:31:35.000 347 22471.19 143.05 41475.25 47554.99 2023-12-13 02:31:36.000 347 22471.22 143.02 41475.31 88888.00 2023-12-13 02:31:37.000 347 22471.21 143.01 41475.41 88888.00 2023-12-13 02:31:38.000 347 22471.18 143.02 41475.47 88888.00 2023-12-13 02:31:39.000 347 22471.19 143.04 41475.46 88888.00 2023-12-13 02:31:40.000 347 22471.20 143.04 41475.40 47555.00 2023-12-13 02:31:41.000 347 22471.20 143.02 41475.38 88888.00 2023-12-13 02:31:42.000 347 22471.22 143.02 41475.42 88888.00 2023-12-13 02:31:43.000 347 22471.24 143.03 41475.43 88888.00 2023-12-13 02:31:44.000 347 22471.24 143.01 41475.40 88888.00 2023-12-13 02:31:45.000 347 22471.22 143.00 41475.41 47554.99 2023-12-13 02:31:46.000 347 22471.21 142.99 41475.46 88888.00 2023-12-13 02:31:47.000 347 22471.21 142.97 41475.47 88888.00 2023-12-13 02:31:48.000 347 22471.20 142.97 41475.46 88888.00 2023-12-13 02:31:49.000 347 22471.20 142.98 41475.50 88888.00 2023-12-13 02:31:50.000 347 22471.21 143.00 41475.54 47555.01 2023-12-13 02:31:51.000 347 22471.19 143.01 41475.50 88888.00 2023-12-13 02:31:52.000 347 22471.19 142.99 41475.48 88888.00 2023-12-13 02:31:53.000 347 22471.21 142.97 41475.47 88888.00 2023-12-13 02:31:54.000 347 22471.19 143.00 41475.41 88888.00 2023-12-13 02:31:55.000 347 22471.17 143.07 41475.39 47554.99 2023-12-13 02:31:56.000 347 22471.20 143.07 41475.46 88888.00 2023-12-13 02:31:57.000 347 22471.25 142.97 41475.47 88888.00 2023-12-13 02:31:58.000 347 22471.21 142.87 41475.38 88888.00 2023-12-13 02:31:59.000 347 22471.13 142.87 41475.34 88888.00 2023-12-13 02:32:00.000 347 22471.13 142.95 41475.41 47554.95 2023-12-13 02:32:01.000 347 22471.16 143.03 41475.48 88888.00 2023-12-13 02:32:02.000 347 22471.15 143.06 41475.49 88888.00 2023-12-13 02:32:03.000 347 22471.10 143.06 41475.46 88888.00 2023-12-13 02:32:04.000 347 22471.07 143.06 41475.39 88888.00 2023-12-13 02:32:05.000 347 22471.11 143.05 41475.32 47554.97 2023-12-13 02:32:06.000 347 22471.18 143.05 41475.30 88888.00 2023-12-13 02:32:07.000 347 22471.18 143.08 41475.32 88888.00 2023-12-13 02:32:08.000 347 22471.12 143.09 41475.36 88888.00 2023-12-13 02:32:09.000 347 22471.16 143.12 41475.41 88888.00 2023-12-13 02:32:10.000 347 22471.20 143.16 41475.45 47554.95 2023-12-13 02:32:11.000 347 22471.17 143.15 41475.45 88888.00 2023-12-13 02:32:12.000 347 22471.18 143.10 41475.41 88888.00 2023-12-13 02:32:13.000 347 22471.25 143.10 41475.38 88888.00 2023-12-13 02:32:14.000 347 22471.25 143.15 41475.38 88888.00 2023-12-13 02:32:15.000 347 22471.18 143.15 41475.38 47554.97 2023-12-13 02:32:16.000 347 22471.15 143.09 41475.36 88888.00 2023-12-13 02:32:17.000 347 22471.17 143.09 41475.36 88888.00 2023-12-13 02:32:18.000 347 22471.19 143.13 41475.36 88888.00 2023-12-13 02:32:19.000 347 22471.16 143.11 41475.33 88888.00 2023-12-13 02:32:20.000 347 22471.17 143.04 41475.33 47554.98 2023-12-13 02:32:21.000 347 22471.24 143.03 41475.31 88888.00 2023-12-13 02:32:22.000 347 22471.27 143.07 41475.28 88888.00 2023-12-13 02:32:23.000 347 22471.27 143.11 41475.33 88888.00 2023-12-13 02:32:24.000 347 22471.28 143.13 41475.39 88888.00 2023-12-13 02:32:25.000 347 22471.28 143.16 41475.39 47554.97 2023-12-13 02:32:26.000 347 22471.31 143.21 41475.44 88888.00 2023-12-13 02:32:27.000 347 22471.32 143.26 41475.50 88888.00 2023-12-13 02:32:28.000 347 22471.28 143.27 41475.46 88888.00 2023-12-13 02:32:29.000 347 22471.25 143.25 41475.40 88888.00 2023-12-13 02:32:30.000 347 22471.25 143.21 41475.39 47554.99 2023-12-13 02:32:31.000 347 22471.24 143.18 41475.40 88888.00 2023-12-13 02:32:32.000 347 22471.23 143.19 41475.43 88888.00 2023-12-13 02:32:33.000 347 22471.25 143.24 41475.47 88888.00 2023-12-13 02:32:34.000 347 22471.30 143.29 41475.50 88888.00 2023-12-13 02:32:35.000 347 22471.30 143.30 41475.49 47554.95 2023-12-13 02:32:36.000 347 22471.28 143.28 41475.46 88888.00 2023-12-13 02:32:37.000 347 22471.28 143.22 41475.49 88888.00 2023-12-13 02:32:38.000 347 22471.26 143.21 41475.50 88888.00 2023-12-13 02:32:39.000 347 22471.24 143.29 41475.41 88888.00 2023-12-13 02:32:40.000 347 22471.22 143.31 41475.28 47554.97 2023-12-13 02:32:41.000 347 22471.20 143.21 41475.24 88888.00 2023-12-13 02:32:42.000 347 22471.19 143.13 41475.32 88888.00 2023-12-13 02:32:43.000 347 22471.19 143.14 41475.38 88888.00 2023-12-13 02:32:44.000 347 22471.22 143.19 41475.41 88888.00 2023-12-13 02:32:45.000 347 22471.26 143.23 41475.46 47554.98 2023-12-13 02:32:46.000 347 22471.30 143.24 41475.50 88888.00 2023-12-13 02:32:47.000 347 22471.32 143.22 41475.49 88888.00 2023-12-13 02:32:48.000 347 22471.26 143.20 41475.44 88888.00 2023-12-13 02:32:49.000 347 22471.16 143.18 41475.41 88888.00 2023-12-13 02:32:50.000 347 22471.13 143.13 41475.43 47554.96 2023-12-13 02:32:51.000 347 22471.15 143.06 41475.39 88888.00 2023-12-13 02:32:52.000 347 22471.19 143.06 41475.39 88888.00 2023-12-13 02:32:53.000 347 22471.22 143.10 41475.49 88888.00 2023-12-13 02:32:54.000 347 22471.23 143.12 41475.54 88888.00 2023-12-13 02:32:55.000 347 22471.22 143.09 41475.48 47554.97 2023-12-13 02:32:56.000 347 22471.23 143.10 41475.46 88888.00 2023-12-13 02:32:57.000 347 22471.26 143.14 41475.56 88888.00 2023-12-13 02:32:58.000 347 22471.31 143.19 41475.59 88888.00 2023-12-13 02:32:59.000 347 22471.34 143.24 41475.55 88888.00 2023-12-13 02:33:00.000 347 22471.33 143.26 41475.52 47554.95 2023-12-13 02:33:01.000 347 22471.28 143.28 41475.52 88888.00 2023-12-13 02:33:02.000 347 22471.25 143.32 41475.54 88888.00 2023-12-13 02:33:03.000 347 22471.29 143.37 41475.57 88888.00 2023-12-13 02:33:04.000 347 22471.35 143.41 41475.59 88888.00 2023-12-13 02:33:05.000 347 22471.35 143.42 41475.54 47554.95 2023-12-13 02:33:06.000 347 22471.33 143.41 41475.50 88888.00 2023-12-13 02:33:07.000 347 22471.32 143.41 41475.55 88888.00 2023-12-13 02:33:08.000 347 22471.31 143.40 41475.60 88888.00 2023-12-13 02:33:09.000 347 22471.28 143.37 41475.57 88888.00 2023-12-13 02:33:10.000 347 22471.24 143.36 41475.48 47554.95 2023-12-13 02:33:11.000 347 22471.17 143.36 41475.39 88888.00 2023-12-13 02:33:12.000 347 22471.12 143.35 41475.39 88888.00 2023-12-13 02:33:13.000 347 22471.14 143.38 41475.46 88888.00 2023-12-13 02:33:14.000 347 22471.21 143.41 41475.48 88888.00 2023-12-13 02:33:15.000 347 22471.27 143.42 41475.47 47554.96 2023-12-13 02:33:16.000 347 22471.30 143.43 41475.49 88888.00 2023-12-13 02:33:17.000 347 22471.30 143.46 41475.47 88888.00 2023-12-13 02:33:18.000 347 22471.30 143.48 41475.43 88888.00 2023-12-13 02:33:19.000 347 22471.29 143.41 41475.42 88888.00 2023-12-13 02:33:20.000 347 22471.29 143.33 41475.49 47554.99 2023-12-13 02:33:21.000 347 22471.29 143.32 41475.51 88888.00 2023-12-13 02:33:22.000 347 22471.28 143.34 41475.45 88888.00 2023-12-13 02:33:23.000 347 22471.31 143.34 41475.40 88888.00 2023-12-13 02:33:24.000 347 22471.33 143.38 41475.40 88888.00 2023-12-13 02:33:25.000 347 22471.28 143.45 41475.39 47554.96 2023-12-13 02:33:26.000 347 22471.21 143.51 41475.34 88888.00 2023-12-13 02:33:27.000 347 22471.20 143.52 41475.32 88888.00 2023-12-13 02:33:28.000 347 22471.24 143.49 41475.38 88888.00 2023-12-13 02:33:29.000 347 22471.28 143.45 41475.44 88888.00 2023-12-13 02:33:30.000 347 22471.32 143.45 41475.50 47554.98 2023-12-13 02:33:31.000 347 22471.34 143.47 41475.54 88888.00 2023-12-13 02:33:32.000 347 22471.37 143.52 41475.56 88888.00 2023-12-13 02:33:33.000 347 22471.39 143.53 41475.54 88888.00 2023-12-13 02:33:34.000 347 22471.37 143.49 41475.47 88888.00 2023-12-13 02:33:35.000 347 22471.34 143.48 41475.48 47554.95 2023-12-13 02:33:36.000 347 22471.34 143.51 41475.55 88888.00 2023-12-13 02:33:37.000 347 22471.35 143.55 41475.57 88888.00 2023-12-13 02:33:38.000 347 22471.38 143.55 41475.56 88888.00 2023-12-13 02:33:39.000 347 22471.41 143.52 41475.49 88888.00 2023-12-13 02:33:40.000 347 22471.41 143.53 41475.42 47555.00 2023-12-13 02:33:41.000 347 22471.36 143.54 41475.40 88888.00 2023-12-13 02:33:42.000 347 22471.29 143.51 41475.41 88888.00 2023-12-13 02:33:43.000 347 22471.25 143.48 41475.38 88888.00 2023-12-13 02:33:44.000 347 22471.24 143.44 41475.31 88888.00 2023-12-13 02:33:45.000 347 22471.26 143.42 41475.28 47554.96 2023-12-13 02:33:46.000 347 22471.30 143.50 41475.33 88888.00 2023-12-13 02:33:47.000 347 22471.31 143.54 41475.36 88888.00 2023-12-13 02:33:48.000 347 22471.30 143.52 41475.37 88888.00 2023-12-13 02:33:49.000 347 22471.28 143.51 41475.38 88888.00 2023-12-13 02:33:50.000 347 22471.26 143.49 41475.36 47555.00 2023-12-13 02:33:51.000 347 22471.24 143.44 41475.31 88888.00 2023-12-13 02:33:52.000 347 22471.24 143.42 41475.26 88888.00 2023-12-13 02:33:53.000 347 22471.28 143.44 41475.25 88888.00 2023-12-13 02:33:54.000 347 22471.31 143.46 41475.27 88888.00 2023-12-13 02:33:55.000 347 22471.33 143.48 41475.28 47554.98 2023-12-13 02:33:56.000 347 22471.36 143.50 41475.29 88888.00 2023-12-13 02:33:57.000 347 22471.40 143.53 41475.33 88888.00 2023-12-13 02:33:58.000 347 22471.40 143.58 41475.35 88888.00 2023-12-13 02:33:59.000 347 22471.38 143.62 41475.33 88888.00 2023-12-13 02:34:00.000 347 22471.40 143.61 41475.29 47555.03 2023-12-13 02:34:01.000 347 22471.42 143.55 41475.22 88888.00 2023-12-13 02:34:02.000 347 22471.44 143.50 41475.21 88888.00 2023-12-13 02:34:03.000 347 22471.47 143.48 41475.29 88888.00 2023-12-13 02:34:04.000 347 22471.48 143.48 41475.33 88888.00 2023-12-13 02:34:05.000 347 22471.47 143.49 41475.32 47555.02 2023-12-13 02:34:06.000 347 22471.46 143.51 41475.33 88888.00 2023-12-13 02:34:07.000 347 22471.46 143.53 41475.34 88888.00 2023-12-13 02:34:08.000 347 22471.46 143.53 41475.31 88888.00 2023-12-13 02:34:09.000 347 22471.46 143.51 41475.32 88888.00 2023-12-13 02:34:10.000 347 22471.51 143.49 41475.40 47555.02 2023-12-13 02:34:11.000 347 22471.55 143.50 41475.45 88888.00 2023-12-13 02:34:12.000 347 22471.56 143.54 41475.38 88888.00 2023-12-13 02:34:13.000 347 22471.60 143.59 41475.37 88888.00 2023-12-13 02:34:14.000 347 22471.67 143.60 41475.39 88888.00 2023-12-13 02:34:15.000 347 22471.66 143.56 41475.34 47555.04 2023-12-13 02:34:16.000 347 22471.59 143.53 41475.30 88888.00 2023-12-13 02:34:17.000 347 22471.56 143.49 41475.32 88888.00 2023-12-13 02:34:18.000 347 22471.55 143.44 41475.32 88888.00 2023-12-13 02:34:19.000 347 22471.54 143.43 41475.31 88888.00 2023-12-13 02:34:20.000 347 22471.52 143.48 41475.34 47555.05 2023-12-13 02:34:21.000 347 22471.54 143.50 41475.39 88888.00 2023-12-13 02:34:22.000 347 22471.58 143.49 41475.43 88888.00 2023-12-13 02:34:23.000 347 22471.57 143.52 41475.37 88888.00 2023-12-13 02:34:24.000 347 22471.54 143.59 41475.27 88888.00 2023-12-13 02:34:25.000 347 22471.55 143.61 41475.25 47555.08 2023-12-13 02:34:26.000 347 22471.56 143.54 41475.27 88888.00 2023-12-13 02:34:27.000 347 22471.56 143.46 41475.27 88888.00 2023-12-13 02:34:28.000 347 22471.56 143.45 41475.29 88888.00 2023-12-13 02:34:29.000 347 22471.58 143.48 41475.31 88888.00 2023-12-13 02:34:30.000 347 22471.56 143.52 41475.27 47555.04 2023-12-13 02:34:31.000 347 22471.50 143.53 41475.22 88888.00 2023-12-13 02:34:32.000 347 22471.47 143.53 41475.21 88888.00 2023-12-13 02:34:33.000 347 22471.46 143.57 41475.26 88888.00 2023-12-13 02:34:34.000 347 22471.45 143.59 41475.29 88888.00 2023-12-13 02:34:35.000 347 22471.45 143.56 41475.32 47555.06 2023-12-13 02:34:36.000 347 22471.47 143.53 41475.35 88888.00 2023-12-13 02:34:37.000 347 22471.48 143.51 41475.38 88888.00 2023-12-13 02:34:38.000 347 22471.49 143.51 41475.36 88888.00 2023-12-13 02:34:39.000 347 22471.51 143.56 41475.34 88888.00 2023-12-13 02:34:40.000 347 22471.52 143.61 41475.38 47555.06 2023-12-13 02:34:41.000 347 22471.55 143.64 41475.43 88888.00 2023-12-13 02:34:42.000 347 22471.54 143.63 41475.39 88888.00 2023-12-13 02:34:43.000 347 22471.48 143.59 41475.29 88888.00 2023-12-13 02:34:44.000 347 22471.43 143.55 41475.21 88888.00 2023-12-13 02:34:45.000 347 22471.44 143.51 41475.19 47555.04 2023-12-13 02:34:46.000 347 22471.47 143.49 41475.21 88888.00 2023-12-13 02:34:47.000 347 22471.50 143.52 41475.25 88888.00 2023-12-13 02:34:48.000 347 22471.55 143.59 41475.28 88888.00 2023-12-13 02:34:49.000 347 22471.57 143.62 41475.23 88888.00 2023-12-13 02:34:50.000 347 22471.58 143.61 41475.15 47555.05 2023-12-13 02:34:51.000 347 22471.58 143.59 41475.15 88888.00 2023-12-13 02:34:52.000 347 22471.61 143.59 41475.27 88888.00 2023-12-13 02:34:53.000 347 22471.66 143.59 41475.33 88888.00 2023-12-13 02:34:54.000 347 22471.67 143.54 41475.25 88888.00 2023-12-13 02:34:55.000 347 22471.60 143.46 41475.21 47555.04 2023-12-13 02:34:56.000 347 22471.56 143.43 41475.28 88888.00 2023-12-13 02:34:57.000 347 22471.58 143.47 41475.38 88888.00 2023-12-13 02:34:58.000 347 22471.61 143.54 41475.41 88888.00 2023-12-13 02:34:59.000 347 22471.65 143.56 41475.35 88888.00 2023-12-13 02:35:00.000 347 22471.67 143.54 41475.31 47555.02 2023-12-13 02:35:01.000 347 22471.66 143.52 41475.34 88888.00 2023-12-13 02:35:02.000 347 22471.63 143.53 41475.32 88888.00 2023-12-13 02:35:03.000 347 22471.64 143.57 41475.28 88888.00 2023-12-13 02:35:04.000 347 22471.65 143.58 41475.26 88888.00 2023-12-13 02:35:05.000 347 22471.60 143.58 41475.22 47555.02 2023-12-13 02:35:06.000 347 22471.56 143.57 41475.19 88888.00 2023-12-13 02:35:07.000 347 22471.54 143.53 41475.24 88888.00 2023-12-13 02:35:08.000 347 22471.56 143.49 41475.36 88888.00 2023-12-13 02:35:09.000 347 22471.58 143.51 41475.44 88888.00 2023-12-13 02:35:10.000 347 22471.58 143.52 41475.38 47555.01 2023-12-13 02:35:11.000 347 22471.59 143.53 41475.35 88888.00 2023-12-13 02:35:12.000 347 22471.60 143.60 41475.40 88888.00 2023-12-13 02:35:13.000 347 22471.59 143.68 41475.43 88888.00 2023-12-13 02:35:14.000 347 22471.57 143.71 41475.36 88888.00 2023-12-13 02:35:15.000 347 22471.54 143.67 41475.30 47555.03 2023-12-13 02:35:16.000 347 22471.50 143.60 41475.25 88888.00 2023-12-13 02:35:17.000 347 22471.48 143.51 41475.22 88888.00 2023-12-13 02:35:18.000 347 22471.49 143.46 41475.21 88888.00 2023-12-13 02:35:19.000 347 22471.45 143.49 41475.24 88888.00 2023-12-13 02:35:20.000 347 22471.41 143.58 41475.31 47555.01 2023-12-13 02:35:21.000 347 22471.42 143.62 41475.36 88888.00 2023-12-13 02:35:22.000 347 22471.43 143.64 41475.35 88888.00 2023-12-13 02:35:23.000 347 22471.43 143.66 41475.30 88888.00 2023-12-13 02:35:24.000 347 22471.47 143.65 41475.23 88888.00 2023-12-13 02:35:25.000 347 22471.51 143.64 41475.25 47555.01 2023-12-13 02:35:26.000 347 22471.51 143.63 41475.33 88888.00 2023-12-13 02:35:27.000 347 22471.47 143.62 41475.37 88888.00 2023-12-13 02:35:28.000 347 22471.47 143.68 41475.35 88888.00 2023-12-13 02:35:29.000 347 22471.50 143.76 41475.32 88888.00 2023-12-13 02:35:30.000 347 22471.50 143.76 41475.30 47554.99 2023-12-13 02:35:31.000 347 22471.48 143.75 41475.28 88888.00 2023-12-13 02:35:32.000 347 22471.48 143.77 41475.29 88888.00 2023-12-13 02:35:33.000 347 22471.50 143.75 41475.33 88888.00 2023-12-13 02:35:34.000 347 22471.52 143.68 41475.34 88888.00 2023-12-13 02:35:35.000 347 22471.52 143.65 41475.35 47554.99 2023-12-13 02:35:36.000 347 22471.53 143.69 41475.40 88888.00 2023-12-13 02:35:37.000 347 22471.53 143.73 41475.44 88888.00 2023-12-13 02:35:38.000 347 22471.52 143.73 41475.43 88888.00 2023-12-13 02:35:39.000 347 22471.52 143.70 41475.41 88888.00 2023-12-13 02:35:40.000 347 22471.55 143.68 41475.43 47555.00 2023-12-13 02:35:41.000 347 22471.58 143.68 41475.44 88888.00 2023-12-13 02:35:42.000 347 22471.58 143.69 41475.43 88888.00 2023-12-13 02:35:43.000 347 22471.56 143.70 41475.39 88888.00 2023-12-13 02:35:44.000 347 22471.55 143.75 41475.38 88888.00 2023-12-13 02:35:45.000 347 22471.56 143.86 41475.36 47554.95 2023-12-13 02:35:46.000 347 22471.53 143.93 41475.30 88888.00 2023-12-13 02:35:47.000 347 22471.49 143.91 41475.24 88888.00 2023-12-13 02:35:48.000 347 22471.45 143.89 41475.21 88888.00 2023-12-13 02:35:49.000 347 22471.43 143.86 41475.21 88888.00 2023-12-13 02:35:50.000 347 22471.40 143.79 41475.20 47555.01 2023-12-13 02:35:51.000 347 22471.40 143.77 41475.18 88888.00 2023-12-13 02:35:52.000 347 22471.44 143.82 41475.21 88888.00 2023-12-13 02:35:53.000 347 22471.48 143.88 41475.28 88888.00 2023-12-13 02:35:54.000 347 22471.47 143.89 41475.28 88888.00 2023-12-13 02:35:55.000 347 22471.47 143.89 41475.27 47554.95 2023-12-13 02:35:56.000 347 22471.47 143.92 41475.29 88888.00 2023-12-13 02:35:57.000 347 22471.43 143.93 41475.28 88888.00 2023-12-13 02:35:58.000 347 22471.40 143.91 41475.27 88888.00 2023-12-13 02:35:59.000 347 22471.38 143.89 41475.27 88888.00 2023-12-13 02:36:00.000 347 22471.37 143.87 41475.28 47554.95 2023-12-13 02:36:01.000 347 22471.38 143.87 41475.31 88888.00 2023-12-13 02:36:02.000 347 22471.38 143.92 41475.32 88888.00 2023-12-13 02:36:03.000 347 22471.40 143.96 41475.28 88888.00 2023-12-13 02:36:04.000 347 22471.45 144.00 41475.25 88888.00 2023-12-13 02:36:05.000 347 22471.47 144.00 41475.27 47554.96 2023-12-13 02:36:06.000 347 22471.43 143.93 41475.23 88888.00 2023-12-13 02:36:07.000 347 22471.33 143.83 41475.15 88888.00 2023-12-13 02:36:08.000 347 22471.27 143.80 41475.11 88888.00 2023-12-13 02:36:09.000 347 22471.27 143.85 41475.11 88888.00 2023-12-13 02:36:10.000 347 22471.28 143.92 41475.14 47554.97 2023-12-13 02:36:11.000 347 22471.27 143.97 41475.16 88888.00 2023-12-13 02:36:12.000 347 22471.28 144.00 41475.20 88888.00 2023-12-13 02:36:13.000 347 22471.29 144.01 41475.25 88888.00 2023-12-13 02:36:14.000 347 22471.29 144.01 41475.25 88888.00 2023-12-13 02:36:15.000 347 22471.31 143.99 41475.20 47554.96 2023-12-13 02:36:16.000 347 22471.33 143.97 41475.18 88888.00 2023-12-13 02:36:17.000 347 22471.33 143.97 41475.21 88888.00 2023-12-13 02:36:18.000 347 22471.32 144.00 41475.25 88888.00 2023-12-13 02:36:19.000 347 22471.34 144.01 41475.29 88888.00 2023-12-13 02:36:20.000 347 22471.37 144.01 41475.30 47555.00 2023-12-13 02:36:21.000 347 22471.40 144.03 41475.29 88888.00 2023-12-13 02:36:22.000 347 22471.40 144.03 41475.31 88888.00 2023-12-13 02:36:23.000 347 22471.38 143.98 41475.35 88888.00 2023-12-13 02:36:24.000 347 22471.40 143.97 41475.39 88888.00 2023-12-13 02:36:25.000 347 22471.42 143.97 41475.36 47554.96 2023-12-13 02:36:26.000 347 22471.40 143.96 41475.29 88888.00 2023-12-13 02:36:27.000 347 22471.37 144.00 41475.29 88888.00 2023-12-13 02:36:28.000 347 22471.36 144.05 41475.38 88888.00 2023-12-13 02:36:29.000 347 22471.36 144.09 41475.45 88888.00 2023-12-13 02:36:30.000 347 22471.37 144.10 41475.38 47554.97 2023-12-13 02:36:31.000 347 22471.36 144.06 41475.27 88888.00 2023-12-13 02:36:32.000 347 22471.35 144.05 41475.24 88888.00 2023-12-13 02:36:33.000 347 22471.36 144.07 41475.29 88888.00 2023-12-13 02:36:34.000 347 22471.40 144.10 41475.36 88888.00 2023-12-13 02:36:35.000 347 22471.40 144.14 41475.37 47555.00 2023-12-13 02:36:36.000 347 22471.37 144.15 41475.33 88888.00 2023-12-13 02:36:37.000 347 22471.39 144.16 41475.31 88888.00 2023-12-13 02:36:38.000 347 22471.43 144.22 41475.33 88888.00 2023-12-13 02:36:39.000 347 22471.42 144.24 41475.28 88888.00 2023-12-13 02:36:40.000 347 22471.39 144.17 41475.17 47554.98 2023-12-13 02:36:41.000 347 22471.39 144.10 41475.09 88888.00 2023-12-13 02:36:42.000 347 22471.41 144.09 41475.10 88888.00 2023-12-13 02:36:43.000 347 22471.45 144.16 41475.21 88888.00 2023-12-13 02:36:44.000 347 22471.49 144.23 41475.29 88888.00 2023-12-13 02:36:45.000 347 22471.47 144.21 41475.27 47554.99 2023-12-13 02:36:46.000 347 22471.43 144.15 41475.21 88888.00 2023-12-13 02:36:47.000 347 22471.38 144.12 41475.12 88888.00 2023-12-13 02:36:48.000 347 22471.37 144.13 41475.03 88888.00 2023-12-13 02:36:49.000 347 22471.41 144.16 41475.10 88888.00 2023-12-13 02:36:50.000 347 22471.44 144.20 41475.22 47554.99 2023-12-13 02:36:51.000 347 22471.46 144.23 41475.29 88888.00 2023-12-13 02:36:52.000 347 22471.48 144.24 41475.27 88888.00 2023-12-13 02:36:53.000 347 22471.49 144.24 41475.22 88888.00 2023-12-13 02:36:54.000 347 22471.50 144.30 41475.34 88888.00 2023-12-13 02:36:55.000 347 22471.51 144.36 41475.51 47555.00 2023-12-13 02:36:56.000 347 22471.50 144.33 41475.48 88888.00 2023-12-13 02:36:57.000 347 22471.47 144.28 41475.33 88888.00 2023-12-13 02:36:58.000 347 22471.46 144.29 41475.21 88888.00 2023-12-13 02:36:59.000 347 22471.49 144.32 41475.18 88888.00 2023-12-13 02:37:00.000 347 22471.55 144.34 41475.20 47555.02 2023-12-13 02:37:01.000 347 22471.60 144.36 41475.27 88888.00 2023-12-13 02:37:02.000 347 22471.60 144.40 41475.34 88888.00 2023-12-13 02:37:03.000 347 22471.58 144.44 41475.40 88888.00 2023-12-13 02:37:04.000 347 22471.53 144.37 41475.38 88888.00 2023-12-13 02:37:05.000 347 22471.50 144.24 41475.34 47555.01 2023-12-13 02:37:06.000 347 22471.53 144.19 41475.35 88888.00 2023-12-13 02:37:07.000 347 22471.59 144.26 41475.35 88888.00 2023-12-13 02:37:08.000 347 22471.66 144.34 41475.38 88888.00 2023-12-13 02:37:09.000 347 22471.72 144.38 41475.47 88888.00 2023-12-13 02:37:10.000 347 22471.71 144.36 41475.56 47555.05 2023-12-13 02:37:11.000 347 22471.65 144.34 41475.58 88888.00 2023-12-13 02:37:12.000 347 22471.60 144.29 41475.53 88888.00 2023-12-13 02:37:13.000 347 22471.60 144.24 41475.43 88888.00 2023-12-13 02:37:14.000 347 22471.62 144.26 41475.38 88888.00 2023-12-13 02:37:15.000 347 22471.64 144.33 41475.38 47555.05 2023-12-13 02:37:16.000 347 22471.62 144.34 41475.40 88888.00 2023-12-13 02:37:17.000 347 22471.59 144.32 41475.40 88888.00 2023-12-13 02:37:18.000 347 22471.61 144.32 41475.39 88888.00 2023-12-13 02:37:19.000 347 22471.64 144.34 41475.38 88888.00 2023-12-13 02:37:20.000 347 22471.57 144.31 41475.31 47555.05 2023-12-13 02:37:21.000 347 22471.49 144.29 41475.23 88888.00 2023-12-13 02:37:22.000 347 22471.50 144.32 41475.25 88888.00 2023-12-13 02:37:23.000 347 22471.53 144.34 41475.29 88888.00 2023-12-13 02:37:24.000 347 22471.56 144.32 41475.27 88888.00 2023-12-13 02:37:25.000 347 22471.58 144.32 41475.26 47555.08 2023-12-13 02:37:26.000 347 22471.58 144.36 41475.29 88888.00 2023-12-13 02:37:27.000 347 22471.58 144.36 41475.34 88888.00 2023-12-13 02:37:28.000 347 22471.61 144.32 41475.34 88888.00 2023-12-13 02:37:29.000 347 22471.62 144.29 41475.31 88888.00 2023-12-13 02:37:30.000 347 22471.59 144.29 41475.25 47555.08 2023-12-13 02:37:31.000 347 22471.57 144.30 41475.25 88888.00 2023-12-13 02:37:32.000 347 22471.59 144.32 41475.32 88888.00 2023-12-13 02:37:33.000 347 22471.64 144.36 41475.39 88888.00 2023-12-13 02:37:34.000 347 22471.66 144.40 41475.36 88888.00 2023-12-13 02:37:35.000 347 22471.65 144.38 41475.29 47555.13 2023-12-13 02:37:36.000 347 22471.60 144.33 41475.26 88888.00 2023-12-13 02:37:37.000 347 22471.56 144.30 41475.21 88888.00 2023-12-13 02:37:38.000 347 22471.54 144.27 41475.19 88888.00 2023-12-13 02:37:39.000 347 22471.58 144.29 41475.25 88888.00 2023-12-13 02:37:40.000 347 22471.61 144.34 41475.32 47555.10 2023-12-13 02:37:41.000 347 22471.64 144.39 41475.40 88888.00 2023-12-13 02:37:42.000 347 22471.69 144.41 41475.46 88888.00 2023-12-13 02:37:43.000 347 22471.72 144.42 41475.47 88888.00 2023-12-13 02:37:44.000 347 22471.71 144.44 41475.45 88888.00 2023-12-13 02:37:45.000 347 22471.65 144.43 41475.36 47555.11 2023-12-13 02:37:46.000 347 22471.57 144.41 41475.21 88888.00 2023-12-13 02:37:47.000 347 22471.52 144.39 41475.14 88888.00 2023-12-13 02:37:48.000 347 22471.52 144.41 41475.18 88888.00 2023-12-13 02:37:49.000 347 22471.56 144.42 41475.23 88888.00 2023-12-13 02:37:50.000 347 22471.63 144.42 41475.29 47555.09 2023-12-13 02:37:51.000 347 22471.65 144.40 41475.34 88888.00 2023-12-13 02:37:52.000 347 22471.63 144.41 41475.39 88888.00 2023-12-13 02:37:53.000 347 22471.60 144.44 41475.40 88888.00 2023-12-13 02:37:54.000 347 22471.58 144.43 41475.37 88888.00 2023-12-13 02:37:55.000 347 22471.56 144.40 41475.37 47555.14 2023-12-13 02:37:56.000 347 22471.57 144.41 41475.36 88888.00 2023-12-13 02:37:57.000 347 22471.60 144.43 41475.35 88888.00 2023-12-13 02:37:58.000 347 22471.63 144.46 41475.37 88888.00 2023-12-13 02:37:59.000 347 22471.65 144.49 41475.40 88888.00 2023-12-13 02:38:00.000 347 22471.67 144.53 41475.43 47555.11 2023-12-13 02:38:01.000 347 22471.68 144.54 41475.44 88888.00 2023-12-13 02:38:02.000 347 22471.67 144.49 41475.39 88888.00 2023-12-13 02:38:03.000 347 22471.64 144.39 41475.24 88888.00 2023-12-13 02:38:04.000 347 22471.58 144.35 41475.09 88888.00 2023-12-13 02:38:05.000 347 22471.51 144.37 41475.02 47555.12 2023-12-13 02:38:06.000 347 22471.49 144.44 41475.03 88888.00 2023-12-13 02:38:07.000 347 22471.54 144.47 41475.12 88888.00 2023-12-13 02:38:08.000 347 22471.64 144.48 41475.27 88888.00 2023-12-13 02:38:09.000 347 22471.74 144.53 41475.44 88888.00 2023-12-13 02:38:10.000 347 22471.79 144.57 41475.54 47555.14 2023-12-13 02:38:11.000 347 22471.80 144.57 41475.55 88888.00 2023-12-13 02:38:12.000 347 22471.79 144.56 41475.54 88888.00 2023-12-13 02:38:13.000 347 22471.77 144.56 41475.49 88888.00 2023-12-13 02:38:14.000 347 22471.74 144.55 41475.44 88888.00 2023-12-13 02:38:15.000 347 22471.73 144.52 41475.43 47555.12 2023-12-13 02:38:16.000 347 22471.73 144.47 41475.39 88888.00 2023-12-13 02:38:17.000 347 22471.72 144.48 41475.35 88888.00 2023-12-13 02:38:18.000 347 22471.74 144.51 41475.39 88888.00 2023-12-13 02:38:19.000 347 22471.78 144.51 41475.48 88888.00 2023-12-13 02:38:20.000 347 22471.81 144.46 41475.50 47555.15 2023-12-13 02:38:21.000 347 22471.82 144.47 41475.43 88888.00 2023-12-13 02:38:22.000 347 22471.81 144.55 41475.39 88888.00 2023-12-13 02:38:23.000 347 22471.78 144.62 41475.40 88888.00 2023-12-13 02:38:24.000 347 22471.77 144.66 41475.36 88888.00 2023-12-13 02:38:25.000 347 22471.78 144.67 41475.31 47555.14 2023-12-13 02:38:26.000 347 22471.76 144.69 41475.29 88888.00 2023-12-13 02:38:27.000 347 22471.69 144.67 41475.23 88888.00 2023-12-13 02:38:28.000 347 22471.63 144.62 41475.14 88888.00 2023-12-13 02:38:29.000 347 22471.65 144.58 41475.12 88888.00 2023-12-13 02:38:30.000 347 22471.71 144.62 41475.17 47555.15 2023-12-13 02:38:31.000 347 22471.75 144.67 41475.27 88888.00 2023-12-13 02:38:32.000 347 22471.76 144.69 41475.42 88888.00 2023-12-13 02:38:33.000 347 22471.76 144.73 41475.53 88888.00 2023-12-13 02:38:34.000 347 22471.78 144.78 41475.53 88888.00 2023-12-13 02:38:35.000 347 22471.77 144.76 41475.49 47555.13 2023-12-13 02:38:36.000 347 22471.71 144.67 41475.44 88888.00 2023-12-13 02:38:37.000 347 22471.65 144.61 41475.39 88888.00 2023-12-13 02:38:38.000 347 22471.68 144.64 41475.44 88888.00 2023-12-13 02:38:39.000 347 22471.72 144.67 41475.50 88888.00 2023-12-13 02:38:40.000 347 22471.71 144.64 41475.49 47555.13 2023-12-13 02:38:41.000 347 22471.66 144.61 41475.44 88888.00 2023-12-13 02:38:42.000 347 22471.64 144.62 41475.38 88888.00 2023-12-13 02:38:43.000 347 22471.65 144.62 41475.29 88888.00 2023-12-13 02:38:44.000 347 22471.65 144.59 41475.20 88888.00 2023-12-13 02:38:45.000 347 22471.64 144.53 41475.21 47555.14 2023-12-13 02:38:46.000 347 22471.62 144.53 41475.25 88888.00 2023-12-13 02:38:47.000 347 22471.61 144.60 41475.23 88888.00 2023-12-13 02:38:48.000 347 22471.60 144.70 41475.24 88888.00 2023-12-13 02:38:49.000 347 22471.60 144.73 41475.29 88888.00 2023-12-13 02:38:50.000 347 22471.61 144.69 41475.34 47555.14 2023-12-13 02:38:51.000 347 22471.68 144.66 41475.41 88888.00 2023-12-13 02:38:52.000 347 22471.73 144.66 41475.46 88888.00 2023-12-13 02:38:53.000 347 22471.73 144.67 41475.44 88888.00 2023-12-13 02:38:54.000 347 22471.75 144.68 41475.43 88888.00 2023-12-13 02:38:55.000 347 22471.74 144.71 41475.39 47555.16 2023-12-13 02:38:56.000 347 22471.71 144.75 41475.32 88888.00 2023-12-13 02:38:57.000 347 22471.72 144.76 41475.33 88888.00 2023-12-13 02:38:58.000 347 22471.75 144.80 41475.45 88888.00 2023-12-13 02:38:59.000 347 22471.72 144.84 41475.49 88888.00 2023-12-13 02:39:00.000 347 22471.63 144.84 41475.37 47555.12 2023-12-13 02:39:01.000 347 22471.55 144.79 41475.26 88888.00 2023-12-13 02:39:02.000 347 22471.52 144.73 41475.22 88888.00 2023-12-13 02:39:03.000 347 22471.55 144.67 41475.16 88888.00 2023-12-13 02:39:04.000 347 22471.59 144.63 41475.13 88888.00 2023-12-13 02:39:05.000 347 22471.61 144.69 41475.20 47555.13 2023-12-13 02:39:06.000 347 22471.62 144.77 41475.30 88888.00 2023-12-13 02:39:07.000 347 22471.66 144.76 41475.34 88888.00 2023-12-13 02:39:08.000 347 22471.70 144.75 41475.31 88888.00 2023-12-13 02:39:09.000 347 22471.69 144.76 41475.27 88888.00 2023-12-13 02:39:10.000 347 22471.66 144.75 41475.27 47555.13 2023-12-13 02:39:11.000 347 22471.69 144.74 41475.30 88888.00 2023-12-13 02:39:12.000 347 22471.74 144.75 41475.38 88888.00 2023-12-13 02:39:13.000 347 22471.78 144.81 41475.47 88888.00 2023-12-13 02:39:14.000 347 22471.77 144.87 41475.54 88888.00 2023-12-13 02:39:15.000 347 22471.72 144.90 41475.54 47555.10 2023-12-13 02:39:16.000 347 22471.66 144.90 41475.45 88888.00 2023-12-13 02:39:17.000 347 22471.60 144.85 41475.33 88888.00 2023-12-13 02:39:18.000 347 22471.58 144.81 41475.29 88888.00 2023-12-13 02:39:19.000 347 22471.56 144.79 41475.33 88888.00 2023-12-13 02:39:20.000 347 22471.55 144.80 41475.41 47555.12 2023-12-13 02:39:21.000 347 22471.59 144.82 41475.49 88888.00 2023-12-13 02:39:22.000 347 22471.60 144.78 41475.53 88888.00 2023-12-13 02:39:23.000 347 22471.55 144.76 41475.52 88888.00 2023-12-13 02:39:24.000 347 22471.52 144.77 41475.47 88888.00 2023-12-13 02:39:25.000 347 22471.55 144.77 41475.44 47555.09 2023-12-13 02:39:26.000 347 22471.59 144.76 41475.44 88888.00 2023-12-13 02:39:27.000 347 22471.61 144.78 41475.46 88888.00 2023-12-13 02:39:28.000 347 22471.62 144.83 41475.49 88888.00 2023-12-13 02:39:29.000 347 22471.62 144.86 41475.54 88888.00 2023-12-13 02:39:30.000 347 22471.59 144.86 41475.53 47555.09 2023-12-13 02:39:31.000 347 22471.54 144.86 41475.46 88888.00 2023-12-13 02:39:32.000 347 22471.53 144.87 41475.41 88888.00 2023-12-13 02:39:33.000 347 22471.56 144.86 41475.39 88888.00 2023-12-13 02:39:34.000 347 22471.56 144.80 41475.38 88888.00 2023-12-13 02:39:35.000 347 22471.50 144.74 41475.32 47555.07 2023-12-13 02:39:36.000 347 22471.47 144.72 41475.29 88888.00 2023-12-13 02:39:37.000 347 22471.51 144.75 41475.37 88888.00 2023-12-13 02:39:38.000 347 22471.60 144.82 41475.48 88888.00 2023-12-13 02:39:39.000 347 22471.65 144.89 41475.46 88888.00 2023-12-13 02:39:40.000 347 22471.64 144.89 41475.39 47555.07 2023-12-13 02:39:41.000 347 22471.63 144.90 41475.38 88888.00 2023-12-13 02:39:42.000 347 22471.62 144.91 41475.36 88888.00 2023-12-13 02:39:43.000 347 22471.60 144.85 41475.34 88888.00 2023-12-13 02:39:44.000 347 22471.59 144.82 41475.39 88888.00 2023-12-13 02:39:45.000 347 22471.61 144.87 41475.48 47555.07 2023-12-13 02:39:46.000 347 22471.60 144.91 41475.55 88888.00 2023-12-13 02:39:47.000 347 22471.56 144.91 41475.53 88888.00 2023-12-13 02:39:48.000 347 22471.54 144.96 41475.40 88888.00 2023-12-13 02:39:49.000 347 22471.58 145.04 41475.31 88888.00 2023-12-13 02:39:50.000 347 22471.61 145.03 41475.33 47555.08 2023-12-13 02:39:51.000 347 22471.58 144.98 41475.37 88888.00 2023-12-13 02:39:52.000 347 22471.56 144.95 41475.34 88888.00 2023-12-13 02:39:53.000 347 22471.60 144.93 41475.29 88888.00 2023-12-13 02:39:54.000 347 22471.63 144.91 41475.29 88888.00 2023-12-13 02:39:55.000 347 22471.61 144.92 41475.34 47555.08 2023-12-13 02:39:56.000 347 22471.60 144.93 41475.34 88888.00 2023-12-13 02:39:57.000 347 22471.60 144.96 41475.33 88888.00 2023-12-13 02:39:58.000 347 22471.58 144.98 41475.34 88888.00 2023-12-13 02:39:59.000 347 22471.51 144.94 41475.30 88888.00 2023-12-13 02:40:00.000 347 22471.48 144.90 41475.26 47555.06 2023-12-13 02:40:01.000 347 22471.53 144.96 41475.27 88888.00 2023-12-13 02:40:02.000 347 22471.57 145.07 41475.29 88888.00 2023-12-13 02:40:03.000 347 22471.53 145.13 41475.30 88888.00 2023-12-13 02:40:04.000 347 22471.49 145.13 41475.30 88888.00 2023-12-13 02:40:05.000 347 22471.47 145.12 41475.30 47555.08 2023-12-13 02:40:06.000 347 22471.47 145.10 41475.31 88888.00 2023-12-13 02:40:07.000 347 22471.47 145.05 41475.30 88888.00 2023-12-13 02:40:08.000 347 22471.47 145.01 41475.29 88888.00 2023-12-13 02:40:09.000 347 22471.52 145.06 41475.32 88888.00 2023-12-13 02:40:10.000 347 22471.58 145.14 41475.34 47555.05 2023-12-13 02:40:11.000 347 22471.61 145.18 41475.34 88888.00 2023-12-13 02:40:12.000 347 22471.59 145.17 41475.36 88888.00 2023-12-13 02:40:13.000 347 22471.57 145.14 41475.38 88888.00 2023-12-13 02:40:14.000 347 22471.58 145.14 41475.38 88888.00 2023-12-13 02:40:15.000 347 22471.57 145.16 41475.31 47555.03 2023-12-13 02:40:16.000 347 22471.52 145.18 41475.22 88888.00 2023-12-13 02:40:17.000 347 22471.49 145.22 41475.24 88888.00 2023-12-13 02:40:18.000 347 22471.50 145.22 41475.33 88888.00 2023-12-13 02:40:19.000 347 22471.54 145.19 41475.34 88888.00 2023-12-13 02:40:20.000 347 22471.60 145.21 41475.32 47555.04 2023-12-13 02:40:21.000 347 22471.60 145.27 41475.38 88888.00 2023-12-13 02:40:22.000 347 22471.50 145.32 41475.43 88888.00 2023-12-13 02:40:23.000 347 22471.42 145.31 41475.39 88888.00 2023-12-13 02:40:24.000 347 22471.42 145.27 41475.36 88888.00 2023-12-13 02:40:25.000 347 22471.53 145.28 41475.38 47555.03 2023-12-13 02:40:26.000 347 22471.61 145.28 41475.39 88888.00 2023-12-13 02:40:27.000 347 22471.60 145.25 41475.38 88888.00 2023-12-13 02:40:28.000 347 22471.60 145.28 41475.44 88888.00 2023-12-13 02:40:29.000 347 22471.64 145.33 41475.51 88888.00 2023-12-13 02:40:30.000 347 22471.61 145.32 41475.52 47555.04 2023-12-13 02:40:31.000 347 22471.52 145.30 41475.47 88888.00 2023-12-13 02:40:32.000 347 22471.47 145.32 41475.39 88888.00 2023-12-13 02:40:33.000 347 22471.48 145.36 41475.35 88888.00 2023-12-13 02:40:34.000 347 22471.52 145.36 41475.35 88888.00 2023-12-13 02:40:35.000 347 22471.58 145.35 41475.38 47555.03 2023-12-13 02:40:36.000 347 22471.61 145.36 41475.43 88888.00 2023-12-13 02:40:37.000 347 22471.61 145.38 41475.47 88888.00 2023-12-13 02:40:38.000 347 22471.63 145.41 41475.52 88888.00 2023-12-13 02:40:39.000 347 22471.65 145.40 41475.54 88888.00 2023-12-13 02:40:40.000 347 22471.63 145.31 41475.48 47555.06 2023-12-13 02:40:41.000 347 22471.56 145.23 41475.38 88888.00 2023-12-13 02:40:42.000 347 22471.50 145.22 41475.31 88888.00 2023-12-13 02:40:43.000 347 22471.52 145.28 41475.31 88888.00 2023-12-13 02:40:44.000 347 22471.62 145.34 41475.41 88888.00 2023-12-13 02:40:45.000 347 22471.66 145.35 41475.51 47555.02 2023-12-13 02:40:46.000 347 22471.61 145.36 41475.56 88888.00 2023-12-13 02:40:47.000 347 22471.58 145.40 41475.61 88888.00 2023-12-13 02:40:48.000 347 22471.59 145.41 41475.69 88888.00 2023-12-13 02:40:49.000 347 22471.55 145.38 41475.71 88888.00 2023-12-13 02:40:50.000 347 22471.52 145.34 41475.66 47555.05 2023-12-13 02:40:51.000 347 22471.51 145.30 41475.53 88888.00 2023-12-13 02:40:52.000 347 22471.52 145.28 41475.44 88888.00 2023-12-13 02:40:53.000 347 22471.56 145.33 41475.49 88888.00 2023-12-13 02:40:54.000 347 22471.58 145.40 41475.52 88888.00 2023-12-13 02:40:55.000 347 22471.53 145.42 41475.50 47555.06 2023-12-13 02:40:56.000 347 22471.52 145.42 41475.50 88888.00 2023-12-13 02:40:57.000 347 22471.54 145.44 41475.56 88888.00 2023-12-13 02:40:58.000 347 22471.55 145.45 41475.60 88888.00 2023-12-13 02:40:59.000 347 22471.54 145.41 41475.54 88888.00 2023-12-13 02:41:00.000 347 22471.56 145.41 41475.45 47555.06 2023-12-13 02:41:01.000 347 22471.58 145.46 41475.41 88888.00 2023-12-13 02:41:02.000 347 22471.54 145.47 41475.42 88888.00 2023-12-13 02:41:03.000 347 22471.52 145.46 41475.45 88888.00 2023-12-13 02:41:04.000 347 22471.58 145.49 41475.50 88888.00 2023-12-13 02:41:05.000 347 22471.62 145.50 41475.51 47555.09 2023-12-13 02:41:06.000 347 22471.54 145.44 41475.49 88888.00 2023-12-13 02:41:07.000 347 22471.48 145.43 41475.51 88888.00 2023-12-13 02:41:08.000 347 22471.54 145.46 41475.59 88888.00 2023-12-13 02:41:09.000 347 22471.65 145.50 41475.64 88888.00 2023-12-13 02:41:10.000 347 22471.69 145.53 41475.71 47555.07 2023-12-13 02:41:11.000 347 22471.68 145.54 41475.82 88888.00 2023-12-13 02:41:12.000 347 22471.69 145.53 41475.85 88888.00 2023-12-13 02:41:13.000 347 22471.72 145.48 41475.77 88888.00 2023-12-13 02:41:14.000 347 22471.68 145.41 41475.65 88888.00 2023-12-13 02:41:15.000 347 22471.60 145.40 41475.57 47555.12 2023-12-13 02:41:16.000 347 22471.58 145.45 41475.51 88888.00 2023-12-13 02:41:17.000 347 22471.64 145.46 41475.46 88888.00 2023-12-13 02:41:18.000 347 22471.70 145.44 41475.46 88888.00 2023-12-13 02:41:19.000 347 22471.72 145.47 41475.52 88888.00 2023-12-13 02:41:20.000 347 22471.73 145.56 41475.61 47555.09 2023-12-13 02:41:21.000 347 22471.75 145.60 41475.62 88888.00 2023-12-13 02:41:22.000 347 22471.76 145.59 41475.54 88888.00 2023-12-13 02:41:23.000 347 22471.78 145.53 41475.47 88888.00 2023-12-13 02:41:24.000 347 22471.80 145.46 41475.48 88888.00 2023-12-13 02:41:25.000 347 22471.81 145.43 41475.50 47555.10 2023-12-13 02:41:26.000 347 22471.82 145.49 41475.54 88888.00 2023-12-13 02:41:27.000 347 22471.83 145.58 41475.60 88888.00 2023-12-13 02:41:28.000 347 22471.82 145.62 41475.63 88888.00 2023-12-13 02:41:29.000 347 22471.82 145.65 41475.57 88888.00 2023-12-13 02:41:30.000 347 22471.80 145.68 41475.48 47555.14 2023-12-13 02:41:31.000 347 22471.77 145.70 41475.47 88888.00 2023-12-13 02:41:32.000 347 22471.75 145.66 41475.54 88888.00 2023-12-13 02:41:33.000 347 22471.75 145.61 41475.57 88888.00 2023-12-13 02:41:34.000 347 22471.76 145.61 41475.55 88888.00 2023-12-13 02:41:35.000 347 22471.76 145.63 41475.53 47555.11 2023-12-13 02:41:36.000 347 22471.76 145.62 41475.47 88888.00 2023-12-13 02:41:37.000 347 22471.78 145.62 41475.41 88888.00 2023-12-13 02:41:38.000 347 22471.82 145.64 41475.42 88888.00 2023-12-13 02:41:39.000 347 22471.81 145.60 41475.44 88888.00 2023-12-13 02:41:40.000 347 22471.79 145.54 41475.43 47555.15 2023-12-13 02:41:41.000 347 22471.80 145.53 41475.45 88888.00 2023-12-13 02:41:42.000 347 22471.81 145.58 41475.48 88888.00 2023-12-13 02:41:43.000 347 22471.79 145.64 41475.49 88888.00 2023-12-13 02:41:44.000 347 22471.76 145.69 41475.52 88888.00 2023-12-13 02:41:45.000 347 22471.76 145.68 41475.56 47555.14 2023-12-13 02:41:46.000 347 22471.78 145.61 41475.54 88888.00 2023-12-13 02:41:47.000 347 22471.78 145.61 41475.48 88888.00 2023-12-13 02:41:48.000 347 22471.73 145.64 41475.44 88888.00 2023-12-13 02:41:49.000 347 22471.67 145.62 41475.44 88888.00 2023-12-13 02:41:50.000 347 22471.69 145.61 41475.47 47555.14 2023-12-13 02:41:51.000 347 22471.73 145.63 41475.51 88888.00 2023-12-13 02:41:52.000 347 22471.73 145.65 41475.49 88888.00 2023-12-13 02:41:53.000 347 22471.72 145.67 41475.45 88888.00 2023-12-13 02:41:54.000 347 22471.75 145.69 41475.46 88888.00 2023-12-13 02:41:55.000 347 22471.77 145.69 41475.48 47555.13 2023-12-13 02:41:56.000 347 22471.73 145.65 41475.46 88888.00 2023-12-13 02:41:57.000 347 22471.65 145.61 41475.43 88888.00 2023-12-13 02:41:58.000 347 22471.66 145.56 41475.38 88888.00 2023-12-13 02:41:59.000 347 22471.76 145.55 41475.36 88888.00 2023-12-13 02:42:00.000 347 22471.80 145.57 41475.38 47555.11 2023-12-13 02:42:01.000 347 22471.76 145.56 41475.41 88888.00 2023-12-13 02:42:02.000 347 22471.73 145.52 41475.41 88888.00 2023-12-13 02:42:03.000 347 22471.71 145.50 41475.38 88888.00 2023-12-13 02:42:04.000 347 22471.70 145.51 41475.38 88888.00 2023-12-13 02:42:05.000 347 22471.72 145.53 41475.41 47555.15 2023-12-13 02:42:06.000 347 22471.76 145.51 41475.40 88888.00 2023-12-13 02:42:07.000 347 22471.77 145.50 41475.37 88888.00 2023-12-13 02:42:08.000 347 22471.74 145.54 41475.35 88888.00 2023-12-13 02:42:09.000 347 22471.71 145.57 41475.35 88888.00 2023-12-13 02:42:10.000 347 22471.70 145.53 41475.39 47555.13 2023-12-13 02:42:11.000 347 22471.69 145.50 41475.44 88888.00 2023-12-13 02:42:12.000 347 22471.68 145.51 41475.41 88888.00 2023-12-13 02:42:13.000 347 22471.69 145.59 41475.37 88888.00 2023-12-13 02:42:14.000 347 22471.71 145.64 41475.39 88888.00 2023-12-13 02:42:15.000 347 22471.70 145.63 41475.47 47555.15 2023-12-13 02:42:16.000 347 22471.70 145.62 41475.54 88888.00 2023-12-13 02:42:17.000 347 22471.69 145.62 41475.58 88888.00 2023-12-13 02:42:18.000 347 22471.68 145.63 41475.59 88888.00 2023-12-13 02:42:19.000 347 22471.70 145.64 41475.60 88888.00 2023-12-13 02:42:20.000 347 22471.72 145.64 41475.66 47555.10 2023-12-13 02:42:21.000 347 22471.68 145.63 41475.69 88888.00 2023-12-13 02:42:22.000 347 22471.67 145.57 41475.62 88888.00 2023-12-13 02:42:23.000 347 22471.72 145.54 41475.54 88888.00 2023-12-13 02:42:24.000 347 22471.79 145.59 41475.52 88888.00 2023-12-13 02:42:25.000 347 22471.81 145.63 41475.50 47555.11 2023-12-13 02:42:26.000 347 22471.79 145.63 41475.50 88888.00 2023-12-13 02:42:27.000 347 22471.77 145.68 41475.52 88888.00 2023-12-13 02:42:28.000 347 22471.74 145.70 41475.45 88888.00 2023-12-13 02:42:29.000 347 22471.71 145.66 41475.38 88888.00 2023-12-13 02:42:30.000 347 22471.70 145.65 41475.40 47555.11 2023-12-13 02:42:31.000 347 22471.70 145.65 41475.45 88888.00 2023-12-13 02:42:32.000 347 22471.73 145.63 41475.46 88888.00 2023-12-13 02:42:33.000 347 22471.76 145.65 41475.48 88888.00 2023-12-13 02:42:34.000 347 22471.76 145.65 41475.53 88888.00 2023-12-13 02:42:35.000 347 22471.77 145.63 41475.56 47555.11 2023-12-13 02:42:36.000 347 22471.78 145.58 41475.54 88888.00 2023-12-13 02:42:37.000 347 22471.79 145.57 41475.53 88888.00 2023-12-13 02:42:38.000 347 22471.79 145.61 41475.56 88888.00 2023-12-13 02:42:39.000 347 22471.78 145.66 41475.52 88888.00 2023-12-13 02:42:40.000 347 22471.74 145.68 41475.44 47555.11 2023-12-13 02:42:41.000 347 22471.68 145.70 41475.44 88888.00 2023-12-13 02:42:42.000 347 22471.63 145.74 41475.46 88888.00 2023-12-13 02:42:43.000 347 22471.62 145.76 41475.46 88888.00 2023-12-13 02:42:44.000 347 22471.63 145.75 41475.43 88888.00 2023-12-13 02:42:45.000 347 22471.65 145.71 41475.36 47555.09 2023-12-13 02:42:46.000 347 22471.68 145.66 41475.37 88888.00 2023-12-13 02:42:47.000 347 22471.74 145.61 41475.49 88888.00 2023-12-13 02:42:48.000 347 22471.79 145.60 41475.56 88888.00 2023-12-13 02:42:49.000 347 22471.79 145.64 41475.52 88888.00 2023-12-13 02:42:50.000 347 22471.75 145.68 41475.40 47555.11 2023-12-13 02:42:51.000 347 22471.69 145.66 41475.34 88888.00 2023-12-13 02:42:52.000 347 22471.69 145.64 41475.32 88888.00 2023-12-13 02:42:53.000 347 22471.69 145.64 41475.31 88888.00 2023-12-13 02:42:54.000 347 22471.66 145.62 41475.28 88888.00 2023-12-13 02:42:55.000 347 22471.65 145.60 41475.30 47555.10 2023-12-13 02:42:56.000 347 22471.70 145.59 41475.37 88888.00 2023-12-13 02:42:57.000 347 22471.75 145.60 41475.44 88888.00 2023-12-13 02:42:58.000 347 22471.77 145.65 41475.49 88888.00 2023-12-13 02:42:59.000 347 22471.79 145.67 41475.48 88888.00 2023-12-13 02:43:00.000 347 22471.78 145.64 41475.43 47555.12 2023-12-13 02:43:01.000 347 22471.74 145.59 41475.38 88888.00 2023-12-13 02:43:02.000 347 22471.72 145.56 41475.32 88888.00 2023-12-13 02:43:03.000 347 22471.73 145.57 41475.33 88888.00 2023-12-13 02:43:04.000 347 22471.74 145.60 41475.41 88888.00 2023-12-13 02:43:05.000 347 22471.75 145.62 41475.49 47555.12 2023-12-13 02:43:06.000 347 22471.76 145.63 41475.48 88888.00 2023-12-13 02:43:07.000 347 22471.79 145.64 41475.43 88888.00 2023-12-13 02:43:08.000 347 22471.85 145.66 41475.41 88888.00 2023-12-13 02:43:09.000 347 22471.88 145.70 41475.46 88888.00 2023-12-13 02:43:10.000 347 22471.83 145.71 41475.46 47555.09 2023-12-13 02:43:11.000 347 22471.74 145.65 41475.40 88888.00 2023-12-13 02:43:12.000 347 22471.70 145.59 41475.39 88888.00 2023-12-13 02:43:13.000 347 22471.71 145.57 41475.47 88888.00 2023-12-13 02:43:14.000 347 22471.72 145.57 41475.53 88888.00 2023-12-13 02:43:15.000 347 22471.69 145.58 41475.49 47555.12 2023-12-13 02:43:16.000 347 22471.70 145.61 41475.44 88888.00 2023-12-13 02:43:17.000 347 22471.76 145.66 41475.44 88888.00 2023-12-13 02:43:18.000 347 22471.77 145.66 41475.42 88888.00 2023-12-13 02:43:19.000 347 22471.73 145.63 41475.38 88888.00 2023-12-13 02:43:20.000 347 22471.71 145.64 41475.41 47555.05 2023-12-13 02:43:21.000 347 22471.68 145.68 41475.47 88888.00 2023-12-13 02:43:22.000 347 22471.65 145.67 41475.47 88888.00 2023-12-13 02:43:23.000 347 22471.64 145.65 41475.47 88888.00 2023-12-13 02:43:24.000 347 22471.61 145.65 41475.49 88888.00 2023-12-13 02:43:25.000 347 22471.57 145.62 41475.44 47555.07 2023-12-13 02:43:26.000 347 22471.53 145.58 41475.36 88888.00 2023-12-13 02:43:27.000 347 22471.50 145.59 41475.37 88888.00 2023-12-13 02:43:28.000 347 22471.50 145.61 41475.43 88888.00 2023-12-13 02:43:29.000 347 22471.53 145.62 41475.41 88888.00 2023-12-13 02:43:30.000 347 22471.57 145.66 41475.37 47555.03 2023-12-13 02:43:31.000 347 22471.55 145.70 41475.41 88888.00 2023-12-13 02:43:32.000 347 22471.52 145.72 41475.50 88888.00 2023-12-13 02:43:33.000 347 22471.54 145.70 41475.52 88888.00 2023-12-13 02:43:34.000 347 22471.57 145.66 41475.48 88888.00 2023-12-13 02:43:35.000 347 22471.62 145.65 41475.48 47555.03 2023-12-13 02:43:36.000 347 22471.64 145.67 41475.58 88888.00 2023-12-13 02:43:37.000 347 22471.62 145.69 41475.68 88888.00 2023-12-13 02:43:38.000 347 22471.59 145.67 41475.69 88888.00 2023-12-13 02:43:39.000 347 22471.57 145.64 41475.67 88888.00 2023-12-13 02:43:40.000 347 22471.59 145.64 41475.67 47555.02 2023-12-13 02:43:41.000 347 22471.64 145.65 41475.69 88888.00 2023-12-13 02:43:42.000 347 22471.66 145.64 41475.67 88888.00 2023-12-13 02:43:43.000 347 22471.64 145.63 41475.61 88888.00 2023-12-13 02:43:44.000 347 22471.60 145.65 41475.58 88888.00 2023-12-13 02:43:45.000 347 22471.58 145.69 41475.61 47555.01 2023-12-13 02:43:46.000 347 22471.56 145.72 41475.65 88888.00 2023-12-13 02:43:47.000 347 22471.53 145.70 41475.62 88888.00 2023-12-13 02:43:48.000 347 22471.52 145.69 41475.50 88888.00 2023-12-13 02:43:49.000 347 22471.51 145.68 41475.44 88888.00 2023-12-13 02:43:50.000 347 22471.50 145.69 41475.49 47555.02 2023-12-13 02:43:51.000 347 22471.47 145.68 41475.50 88888.00 2023-12-13 02:43:52.000 347 22471.44 145.63 41475.45 88888.00 2023-12-13 02:43:53.000 347 22471.45 145.61 41475.44 88888.00 2023-12-13 02:43:54.000 347 22471.50 145.63 41475.54 88888.00 2023-12-13 02:43:55.000 347 22471.52 145.62 41475.62 47555.00 2023-12-13 02:43:56.000 347 22471.54 145.62 41475.62 88888.00 2023-12-13 02:43:57.000 347 22471.56 145.63 41475.62 88888.00 2023-12-13 02:43:58.000 347 22471.54 145.62 41475.64 88888.00 2023-12-13 02:43:59.000 347 22471.50 145.59 41475.63 88888.00 2023-12-13 02:44:00.000 347 22471.47 145.52 41475.57 47555.00 2023-12-13 02:44:01.000 347 22471.45 145.47 41475.52 88888.00 2023-12-13 02:44:02.000 347 22471.46 145.52 41475.48 88888.00 2023-12-13 02:44:03.000 347 22471.47 145.56 41475.40 88888.00 2023-12-13 02:44:04.000 347 22471.50 145.57 41475.38 88888.00 2023-12-13 02:44:05.000 347 22471.56 145.60 41475.49 47554.97 2023-12-13 02:44:06.000 347 22471.57 145.64 41475.57 88888.00 2023-12-13 02:44:07.000 347 22471.49 145.65 41475.56 88888.00 2023-12-13 02:44:08.000 347 22471.39 145.64 41475.51 88888.00 2023-12-13 02:44:09.000 347 22471.38 145.63 41475.48 88888.00 2023-12-13 02:44:10.000 347 22471.42 145.62 41475.48 47554.96 2023-12-13 02:44:11.000 347 22471.45 145.65 41475.47 88888.00 2023-12-13 02:44:12.000 347 22471.48 145.71 41475.50 88888.00 2023-12-13 02:44:13.000 347 22471.50 145.74 41475.57 88888.00 2023-12-13 02:44:14.000 347 22471.47 145.70 41475.57 88888.00 2023-12-13 02:44:15.000 347 22471.42 145.66 41475.50 47555.00 2023-12-13 02:44:16.000 347 22471.40 145.62 41475.45 88888.00 2023-12-13 02:44:17.000 347 22471.37 145.56 41475.44 88888.00 2023-12-13 02:44:18.000 347 22471.33 145.53 41475.41 88888.00 2023-12-13 02:44:19.000 347 22471.35 145.54 41475.41 88888.00 2023-12-13 02:44:20.000 347 22471.44 145.59 41475.46 47554.93 2023-12-13 02:44:21.000 347 22471.46 145.57 41475.50 88888.00 2023-12-13 02:44:22.000 347 22471.42 145.52 41475.47 88888.00 2023-12-13 02:44:23.000 347 22471.45 145.54 41475.43 88888.00 2023-12-13 02:44:24.000 347 22471.49 145.57 41475.43 88888.00 2023-12-13 02:44:25.000 347 22471.46 145.54 41475.44 47554.97 2023-12-13 02:44:26.000 347 22471.41 145.54 41475.44 88888.00 2023-12-13 02:44:27.000 347 22471.42 145.55 41475.44 88888.00 2023-12-13 02:44:28.000 347 22471.40 145.55 41475.48 88888.00 2023-12-13 02:44:29.000 347 22471.38 145.58 41475.52 88888.00 2023-12-13 02:44:30.000 347 22471.38 145.63 41475.50 47554.96 2023-12-13 02:44:31.000 347 22471.40 145.65 41475.48 88888.00 2023-12-13 02:44:32.000 347 22471.44 145.66 41475.46 88888.00 2023-12-13 02:44:33.000 347 22471.48 145.64 41475.40 88888.00 2023-12-13 02:44:34.000 347 22471.49 145.60 41475.32 88888.00 2023-12-13 02:44:35.000 347 22471.50 145.56 41475.29 47554.95 2023-12-13 02:44:36.000 347 22471.51 145.53 41475.29 88888.00 2023-12-13 02:44:37.000 347 22471.49 145.54 41475.27 88888.00 2023-12-13 02:44:38.000 347 22471.44 145.58 41475.31 88888.00 2023-12-13 02:44:39.000 347 22471.43 145.59 41475.38 88888.00 2023-12-13 02:44:40.000 347 22471.46 145.56 41475.42 47554.95 2023-12-13 02:44:41.000 347 22471.47 145.51 41475.43 88888.00 2023-12-13 02:44:42.000 347 22471.44 145.53 41475.46 88888.00 2023-12-13 02:44:43.000 347 22471.45 145.57 41475.46 88888.00 2023-12-13 02:44:44.000 347 22471.47 145.56 41475.46 88888.00 2023-12-13 02:44:45.000 347 22471.47 145.53 41475.55 47554.95 2023-12-13 02:44:46.000 347 22471.47 145.55 41475.68 88888.00 2023-12-13 02:44:47.000 347 22471.48 145.54 41475.70 88888.00 2023-12-13 02:44:48.000 347 22471.44 145.48 41475.65 88888.00 2023-12-13 02:44:49.000 347 22471.38 145.46 41475.60 88888.00 2023-12-13 02:44:50.000 347 22471.39 145.50 41475.57 47554.96 2023-12-13 02:44:51.000 347 22471.42 145.53 41475.55 88888.00 2023-12-13 02:44:52.000 347 22471.42 145.50 41475.54 88888.00 2023-12-13 02:44:53.000 347 22471.42 145.45 41475.56 88888.00 2023-12-13 02:44:54.000 347 22471.42 145.41 41475.57 88888.00 2023-12-13 02:44:55.000 347 22471.42 145.39 41475.51 47554.91 2023-12-13 02:44:56.000 347 22471.38 145.42 41475.42 88888.00 2023-12-13 02:44:57.000 347 22471.34 145.46 41475.39 88888.00 2023-12-13 02:44:58.000 347 22471.34 145.46 41475.44 88888.00 2023-12-13 02:44:59.000 347 22471.37 145.45 41475.52 88888.00 2023-12-13 02:45:00.000 347 22471.40 145.47 41475.56 47554.93 2023-12-13 02:45:01.000 347 22471.40 145.47 41475.55 88888.00 2023-12-13 02:45:02.000 347 22471.39 145.43 41475.53 88888.00 2023-12-13 02:45:03.000 347 22471.41 145.40 41475.54 88888.00 2023-12-13 02:45:04.000 347 22471.41 145.41 41475.56 88888.00 2023-12-13 02:45:05.000 347 22471.42 145.47 41475.56 47554.91 2023-12-13 02:45:06.000 347 22471.47 145.53 41475.54 88888.00 2023-12-13 02:45:07.000 347 22471.48 145.57 41475.49 88888.00 2023-12-13 02:45:08.000 347 22471.42 145.60 41475.48 88888.00 2023-12-13 02:45:09.000 347 22471.34 145.62 41475.44 88888.00 2023-12-13 02:45:10.000 347 22471.28 145.61 41475.35 47554.93 2023-12-13 02:45:11.000 347 22471.26 145.56 41475.29 88888.00 2023-12-13 02:45:12.000 347 22471.30 145.53 41475.31 88888.00 2023-12-13 02:45:13.000 347 22471.35 145.54 41475.38 88888.00 2023-12-13 02:45:14.000 347 22471.35 145.56 41475.45 88888.00 2023-12-13 02:45:15.000 347 22471.33 145.56 41475.46 47554.90 2023-12-13 02:45:16.000 347 22471.31 145.57 41475.47 88888.00 2023-12-13 02:45:17.000 347 22471.31 145.56 41475.46 88888.00 2023-12-13 02:45:18.000 347 22471.27 145.54 41475.44 88888.00 2023-12-13 02:45:19.000 347 22471.25 145.52 41475.41 88888.00 2023-12-13 02:45:20.000 347 22471.27 145.51 41475.36 47554.89 2023-12-13 02:45:21.000 347 22471.30 145.53 41475.36 88888.00 2023-12-13 02:45:22.000 347 22471.28 145.58 41475.45 88888.00 2023-12-13 02:45:23.000 347 22471.21 145.57 41475.46 88888.00 2023-12-13 02:45:24.000 347 22471.17 145.51 41475.38 88888.00 2023-12-13 02:45:25.000 347 22471.16 145.47 41475.32 47554.88 2023-12-13 02:45:26.000 347 22471.17 145.47 41475.29 88888.00 2023-12-13 02:45:27.000 347 22471.18 145.47 41475.29 88888.00 2023-12-13 02:45:28.000 347 22471.19 145.47 41475.30 88888.00 2023-12-13 02:45:29.000 347 22471.19 145.47 41475.32 88888.00 2023-12-13 02:45:30.000 347 22471.19 145.50 41475.37 47554.88 2023-12-13 02:45:31.000 347 22471.18 145.54 41475.45 88888.00 2023-12-13 02:45:32.000 347 22471.18 145.54 41475.54 88888.00 2023-12-13 02:45:33.000 347 22471.21 145.49 41475.59 88888.00 2023-12-13 02:45:34.000 347 22471.20 145.44 41475.55 88888.00 2023-12-13 02:45:35.000 347 22471.19 145.45 41475.50 47554.87 2023-12-13 02:45:36.000 347 22471.22 145.47 41475.48 88888.00 2023-12-13 02:45:37.000 347 22471.27 145.46 41475.49 88888.00 2023-12-13 02:45:38.000 347 22471.33 145.47 41475.54 88888.00 2023-12-13 02:45:39.000 347 22471.37 145.48 41475.57 88888.00 2023-12-13 02:45:40.000 347 22471.34 145.42 41475.56 47554.86 2023-12-13 02:45:41.000 347 22471.28 145.38 41475.55 88888.00 2023-12-13 02:45:42.000 347 22471.28 145.42 41475.51 88888.00 2023-12-13 02:45:43.000 347 22471.29 145.47 41475.46 88888.00 2023-12-13 02:45:44.000 347 22471.27 145.48 41475.50 88888.00 2023-12-13 02:45:45.000 347 22471.24 145.49 41475.59 47554.85 2023-12-13 02:45:46.000 347 22471.23 145.48 41475.52 88888.00 2023-12-13 02:45:47.000 347 22471.24 145.46 41475.39 88888.00 2023-12-13 02:45:48.000 347 22471.26 145.43 41475.36 88888.00 2023-12-13 02:45:49.000 347 22471.23 145.43 41475.39 88888.00 2023-12-13 02:45:50.000 347 22471.18 145.43 41475.38 47554.84 2023-12-13 02:45:51.000 347 22471.18 145.39 41475.34 88888.00 2023-12-13 02:45:52.000 347 22471.23 145.38 41475.35 88888.00 2023-12-13 02:45:53.000 347 22471.28 145.44 41475.40 88888.00 2023-12-13 02:45:54.000 347 22471.28 145.50 41475.40 88888.00 2023-12-13 02:45:55.000 347 22471.26 145.55 41475.39 47554.84 2023-12-13 02:45:56.000 347 22471.24 145.56 41475.38 88888.00 2023-12-13 02:45:57.000 347 22471.24 145.55 41475.34 88888.00 2023-12-13 02:45:58.000 347 22471.23 145.55 41475.38 88888.00 2023-12-13 02:45:59.000 347 22471.22 145.54 41475.43 88888.00 2023-12-13 02:46:00.000 347 22471.21 145.53 41475.43 47554.84 2023-12-13 02:46:01.000 347 22471.22 145.52 41475.40 88888.00 2023-12-13 02:46:02.000 347 22471.23 145.52 41475.34 88888.00 2023-12-13 02:46:03.000 347 22471.22 145.55 41475.32 88888.00 2023-12-13 02:46:04.000 347 22471.22 145.56 41475.35 88888.00 2023-12-13 02:46:05.000 347 22471.25 145.55 41475.41 47554.82 2023-12-13 02:46:06.000 347 22471.27 145.56 41475.47 88888.00 2023-12-13 02:46:07.000 347 22471.24 145.57 41475.51 88888.00 2023-12-13 02:46:08.000 347 22471.17 145.56 41475.50 88888.00 2023-12-13 02:46:09.000 347 22471.12 145.53 41475.41 88888.00 2023-12-13 02:46:10.000 347 22471.11 145.52 41475.32 47554.83 2023-12-13 02:46:11.000 347 22471.14 145.52 41475.32 88888.00 2023-12-13 02:46:12.000 347 22471.16 145.50 41475.36 88888.00 2023-12-13 02:46:13.000 347 22471.18 145.47 41475.34 88888.00 2023-12-13 02:46:14.000 347 22471.21 145.47 41475.34 88888.00 2023-12-13 02:46:15.000 347 22471.20 145.47 41475.42 47554.83 2023-12-13 02:46:16.000 347 22471.16 145.44 41475.49 88888.00 2023-12-13 02:46:17.000 347 22471.12 145.46 41475.48 88888.00 2023-12-13 02:46:18.000 347 22471.14 145.47 41475.43 88888.00 2023-12-13 02:46:19.000 347 22471.16 145.43 41475.38 88888.00 2023-12-13 02:46:20.000 347 22471.10 145.41 41475.31 47554.81 2023-12-13 02:46:21.000 347 22471.01 145.47 41475.28 88888.00 2023-12-13 02:46:22.000 347 22471.00 145.53 41475.37 88888.00 2023-12-13 02:46:23.000 347 22471.05 145.53 41475.46 88888.00 2023-12-13 02:46:24.000 347 22471.08 145.49 41475.43 88888.00 2023-12-13 02:46:25.000 347 22471.05 145.45 41475.34 47554.80 2023-12-13 02:46:26.000 347 22471.02 145.47 41475.32 88888.00 2023-12-13 02:46:27.000 347 22471.05 145.52 41475.36 88888.00 2023-12-13 02:46:28.000 347 22471.08 145.54 41475.38 88888.00 2023-12-13 02:46:29.000 347 22471.07 145.53 41475.36 88888.00 2023-12-13 02:46:30.000 347 22471.07 145.52 41475.34 47554.76 2023-12-13 02:46:31.000 347 22471.09 145.53 41475.32 88888.00 2023-12-13 02:46:32.000 347 22471.08 145.53 41475.30 88888.00 2023-12-13 02:46:33.000 347 22471.06 145.57 41475.31 88888.00 2023-12-13 02:46:34.000 347 22471.05 145.66 41475.32 88888.00 2023-12-13 02:46:35.000 347 22471.05 145.69 41475.31 47554.76 2023-12-13 02:46:36.000 347 22471.04 145.65 41475.35 88888.00 2023-12-13 02:46:37.000 347 22471.01 145.61 41475.43 88888.00 2023-12-13 02:46:38.000 347 22470.97 145.59 41475.41 88888.00 2023-12-13 02:46:39.000 347 22470.95 145.58 41475.32 88888.00 2023-12-13 02:46:40.000 347 22470.98 145.61 41475.30 47554.74 2023-12-13 02:46:41.000 347 22471.06 145.66 41475.38 88888.00 2023-12-13 02:46:42.000 347 22471.12 145.67 41475.47 88888.00 2023-12-13 02:46:43.000 347 22471.13 145.66 41475.47 88888.00 2023-12-13 02:46:44.000 347 22471.10 145.67 41475.46 88888.00 2023-12-13 02:46:45.000 347 22471.06 145.73 41475.54 47554.74 2023-12-13 02:46:46.000 347 22471.06 145.80 41475.61 88888.00 2023-12-13 02:46:47.000 347 22471.11 145.83 41475.57 88888.00 2023-12-13 02:46:48.000 347 22471.16 145.83 41475.51 88888.00 2023-12-13 02:46:49.000 347 22471.17 145.79 41475.48 88888.00 2023-12-13 02:46:50.000 347 22471.16 145.73 41475.41 47554.71 2023-12-13 02:46:51.000 347 22471.15 145.71 41475.34 88888.00 2023-12-13 02:46:52.000 347 22471.10 145.72 41475.32 88888.00 2023-12-13 02:46:53.000 347 22471.04 145.75 41475.30 88888.00 2023-12-13 02:46:54.000 347 22471.00 145.79 41475.27 88888.00 2023-12-13 02:46:55.000 347 22471.02 145.83 41475.29 47554.73 2023-12-13 02:46:56.000 347 22471.04 145.83 41475.37 88888.00 2023-12-13 02:46:57.000 347 22470.99 145.76 41475.41 88888.00 2023-12-13 02:46:58.000 347 22470.93 145.69 41475.34 88888.00 2023-12-13 02:46:59.000 347 22470.94 145.69 41475.28 88888.00 2023-12-13 02:47:00.000 347 22471.00 145.71 41475.31 47554.73 2023-12-13 02:47:01.000 347 22471.06 145.76 41475.39 88888.00 2023-12-13 02:47:02.000 347 22471.10 145.82 41475.46 88888.00 2023-12-13 02:47:03.000 347 22471.10 145.84 41475.47 88888.00 2023-12-13 02:47:04.000 347 22471.08 145.86 41475.41 88888.00 2023-12-13 02:47:05.000 347 22471.00 145.87 41475.34 47554.71 2023-12-13 02:47:06.000 347 22470.92 145.80 41475.32 88888.00 2023-12-13 02:47:07.000 347 22470.92 145.75 41475.38 88888.00 2023-12-13 02:47:08.000 347 22470.97 145.78 41475.46 88888.00 2023-12-13 02:47:09.000 347 22471.00 145.84 41475.56 88888.00 2023-12-13 02:47:10.000 347 22471.00 145.89 41475.61 47554.72 2023-12-13 02:47:11.000 347 22470.99 145.89 41475.61 88888.00 2023-12-13 02:47:12.000 347 22471.02 145.87 41475.62 88888.00 2023-12-13 02:47:13.000 347 22471.07 145.83 41475.59 88888.00 2023-12-13 02:47:14.000 347 22471.07 145.79 41475.52 88888.00 2023-12-13 02:47:15.000 347 22471.04 145.77 41475.48 47554.69 2023-12-13 02:47:16.000 347 22471.03 145.78 41475.47 88888.00 2023-12-13 02:47:17.000 347 22471.01 145.85 41475.46 88888.00 2023-12-13 02:47:18.000 347 22471.00 145.95 41475.48 88888.00 2023-12-13 02:47:19.000 347 22471.05 146.02 41475.54 88888.00 2023-12-13 02:47:20.000 347 22471.10 146.06 41475.52 47554.71 2023-12-13 02:47:21.000 347 22471.10 146.05 41475.43 88888.00 2023-12-13 02:47:22.000 347 22471.04 145.97 41475.34 88888.00 2023-12-13 02:47:23.000 347 22470.99 145.91 41475.35 88888.00 2023-12-13 02:47:24.000 347 22470.99 145.91 41475.44 88888.00 2023-12-13 02:47:25.000 347 22471.03 145.95 41475.51 47554.72 2023-12-13 02:47:26.000 347 22471.09 145.99 41475.49 88888.00 2023-12-13 02:47:27.000 347 22471.10 146.02 41475.41 88888.00 2023-12-13 02:47:28.000 347 22471.07 146.04 41475.37 88888.00 2023-12-13 02:47:29.000 347 22471.06 146.08 41475.39 88888.00 2023-12-13 02:47:30.000 347 22471.03 146.08 41475.39 47554.69 2023-12-13 02:47:31.000 347 22471.00 146.04 41475.38 88888.00 2023-12-13 02:47:32.000 347 22471.02 145.99 41475.43 88888.00 2023-12-13 02:47:33.000 347 22471.06 145.90 41475.44 88888.00 2023-12-13 02:47:34.000 347 22471.10 145.87 41475.39 88888.00 2023-12-13 02:47:35.000 347 22471.12 145.96 41475.39 47554.73 2023-12-13 02:47:36.000 347 22471.15 146.07 41475.45 88888.00 2023-12-13 02:47:37.000 347 22471.17 146.10 41475.46 88888.00 2023-12-13 02:47:38.000 347 22471.15 146.07 41475.40 88888.00 2023-12-13 02:47:39.000 347 22471.12 146.02 41475.36 88888.00 2023-12-13 02:47:40.000 347 22471.11 146.02 41475.34 47554.71 2023-12-13 02:47:41.000 347 22471.12 146.03 41475.36 88888.00 2023-12-13 02:47:42.000 347 22471.11 146.02 41475.43 88888.00 2023-12-13 02:47:43.000 347 22471.12 146.03 41475.46 88888.00 2023-12-13 02:47:44.000 347 22471.16 146.11 41475.46 88888.00 2023-12-13 02:47:45.000 347 22471.17 146.13 41475.42 47554.73 2023-12-13 02:47:46.000 347 22471.12 146.07 41475.39 88888.00 2023-12-13 02:47:47.000 347 22471.05 146.00 41475.35 88888.00 2023-12-13 02:47:48.000 347 22471.01 145.96 41475.29 88888.00 2023-12-13 02:47:49.000 347 22471.02 145.97 41475.31 88888.00 2023-12-13 02:47:50.000 347 22471.01 145.97 41475.33 47554.74 2023-12-13 02:47:51.000 347 22470.98 145.97 41475.28 88888.00 2023-12-13 02:47:52.000 347 22471.00 146.02 41475.26 88888.00 2023-12-13 02:47:53.000 347 22471.07 146.09 41475.33 88888.00 2023-12-13 02:47:54.000 347 22471.11 146.10 41475.38 88888.00 2023-12-13 02:47:55.000 347 22471.11 146.06 41475.33 47554.71 2023-12-13 02:47:56.000 347 22471.07 146.02 41475.27 88888.00 2023-12-13 02:47:57.000 347 22471.03 146.01 41475.24 88888.00 2023-12-13 02:47:58.000 347 22471.05 146.00 41475.27 88888.00 2023-12-13 02:47:59.000 347 22471.06 146.00 41475.31 88888.00 2023-12-13 02:48:00.000 347 22471.04 146.04 41475.31 47554.71 2023-12-13 02:48:01.000 347 22471.03 146.09 41475.35 88888.00 2023-12-13 02:48:02.000 347 22471.05 146.14 41475.44 88888.00 2023-12-13 02:48:03.000 347 22471.04 146.17 41475.48 88888.00 2023-12-13 02:48:04.000 347 22470.98 146.12 41475.39 88888.00 2023-12-13 02:48:05.000 347 22470.95 146.03 41475.30 47554.71 2023-12-13 02:48:06.000 347 22470.97 146.02 41475.33 88888.00 2023-12-13 02:48:07.000 347 22471.05 146.11 41475.39 88888.00 2023-12-13 02:48:08.000 347 22471.13 146.19 41475.42 88888.00 2023-12-13 02:48:09.000 347 22471.17 146.19 41475.46 88888.00 2023-12-13 02:48:10.000 347 22471.17 146.16 41475.53 47554.74 2023-12-13 02:48:11.000 347 22471.12 146.15 41475.54 88888.00 2023-12-13 02:48:12.000 347 22471.07 146.11 41475.46 88888.00 2023-12-13 02:48:13.000 347 22471.02 146.08 41475.36 88888.00 2023-12-13 02:48:14.000 347 22470.97 146.10 41475.33 88888.00 2023-12-13 02:48:15.000 347 22470.96 146.12 41475.34 47554.70 2023-12-13 02:48:16.000 347 22470.98 146.13 41475.37 88888.00 2023-12-13 02:48:17.000 347 22470.98 146.10 41475.45 88888.00 2023-12-13 02:48:18.000 347 22470.92 146.09 41475.51 88888.00 2023-12-13 02:48:19.000 347 22470.90 146.11 41475.51 88888.00 2023-12-13 02:48:20.000 347 22470.93 146.14 41475.46 47554.73 2023-12-13 02:48:21.000 347 22470.94 146.14 41475.40 88888.00 2023-12-13 02:48:22.000 347 22470.94 146.12 41475.33 88888.00 2023-12-13 02:48:23.000 347 22470.97 146.12 41475.26 88888.00 2023-12-13 02:48:24.000 347 22470.99 146.12 41475.23 88888.00 2023-12-13 02:48:25.000 347 22470.95 146.15 41475.25 47554.69 2023-12-13 02:48:26.000 347 22470.91 146.18 41475.27 88888.00 2023-12-13 02:48:27.000 347 22470.92 146.20 41475.30 88888.00 2023-12-13 02:48:28.000 347 22470.94 146.20 41475.31 88888.00 2023-12-13 02:48:29.000 347 22470.92 146.19 41475.28 88888.00 2023-12-13 02:48:30.000 347 22470.91 146.21 41475.32 47554.74 2023-12-13 02:48:31.000 347 22470.94 146.25 41475.42 88888.00 2023-12-13 02:48:32.000 347 22470.96 146.25 41475.45 88888.00 2023-12-13 02:48:33.000 347 22470.96 146.21 41475.39 88888.00 2023-12-13 02:48:34.000 347 22470.94 146.22 41475.36 88888.00 2023-12-13 02:48:35.000 347 22470.94 146.26 41475.38 47554.72 2023-12-13 02:48:36.000 347 22470.93 146.27 41475.40 88888.00 2023-12-13 02:48:37.000 347 22470.92 146.26 41475.46 88888.00 2023-12-13 02:48:38.000 347 22470.94 146.26 41475.53 88888.00 2023-12-13 02:48:39.000 347 22471.01 146.32 41475.52 88888.00 2023-12-13 02:48:40.000 347 22471.07 146.38 41475.50 47554.72 2023-12-13 02:48:41.000 347 22471.07 146.41 41475.53 88888.00 2023-12-13 02:48:42.000 347 22471.00 146.38 41475.56 88888.00 2023-12-13 02:48:43.000 347 22470.92 146.34 41475.54 88888.00 2023-12-13 02:48:44.000 347 22470.90 146.31 41475.49 88888.00 2023-12-13 02:48:45.000 347 22470.92 146.30 41475.45 47554.74 2023-12-13 02:48:46.000 347 22470.95 146.26 41475.41 88888.00 2023-12-13 02:48:47.000 347 22470.95 146.23 41475.37 88888.00 2023-12-13 02:48:48.000 347 22470.94 146.27 41475.37 88888.00 2023-12-13 02:48:49.000 347 22470.96 146.36 41475.42 88888.00 2023-12-13 02:48:50.000 347 22471.00 146.39 41475.44 47554.74 2023-12-13 02:48:51.000 347 22471.03 146.31 41475.46 88888.00 2023-12-13 02:48:52.000 347 22471.06 146.26 41475.51 88888.00 2023-12-13 02:48:53.000 347 22471.06 146.31 41475.51 88888.00 2023-12-13 02:48:54.000 347 22471.05 146.38 41475.49 88888.00 2023-12-13 02:48:55.000 347 22471.04 146.38 41475.53 47554.73 2023-12-13 02:48:56.000 347 22471.01 146.38 41475.55 88888.00 2023-12-13 02:48:57.000 347 22470.99 146.40 41475.49 88888.00 2023-12-13 02:48:58.000 347 22470.99 146.43 41475.50 88888.00 2023-12-13 02:48:59.000 347 22470.99 146.45 41475.60 88888.00 2023-12-13 02:49:00.000 347 22470.98 146.45 41475.63 47554.70 2023-12-13 02:49:01.000 347 22470.98 146.44 41475.55 88888.00 2023-12-13 02:49:02.000 347 22470.99 146.41 41475.47 88888.00 2023-12-13 02:49:03.000 347 22471.00 146.40 41475.43 88888.00 2023-12-13 02:49:04.000 347 22471.00 146.41 41475.47 88888.00 2023-12-13 02:49:05.000 347 22471.02 146.41 41475.52 47554.73 2023-12-13 02:49:06.000 347 22471.02 146.40 41475.51 88888.00 2023-12-13 02:49:07.000 347 22470.98 146.38 41475.48 88888.00 2023-12-13 02:49:08.000 347 22470.94 146.38 41475.48 88888.00 2023-12-13 02:49:09.000 347 22470.91 146.41 41475.46 88888.00 2023-12-13 02:49:10.000 347 22470.89 146.38 41475.40 47554.68 2023-12-13 02:49:11.000 347 22470.87 146.36 41475.35 88888.00 2023-12-13 02:49:12.000 347 22470.86 146.41 41475.32 88888.00 2023-12-13 02:49:13.000 347 22470.88 146.45 41475.27 88888.00 2023-12-13 02:49:14.000 347 22470.92 146.44 41475.20 88888.00 2023-12-13 02:49:15.000 347 22470.92 146.44 41475.19 47554.68 2023-12-13 02:49:16.000 347 22470.91 146.48 41475.23 88888.00 2023-12-13 02:49:17.000 347 22470.91 146.53 41475.32 88888.00 2023-12-13 02:49:18.000 347 22470.91 146.53 41475.38 88888.00 2023-12-13 02:49:19.000 347 22470.88 146.47 41475.36 88888.00 2023-12-13 02:49:20.000 347 22470.90 146.42 41475.37 47554.70 2023-12-13 02:49:21.000 347 22470.96 146.41 41475.43 88888.00 2023-12-13 02:49:22.000 347 22471.00 146.41 41475.45 88888.00 2023-12-13 02:49:23.000 347 22471.01 146.41 41475.44 88888.00 2023-12-13 02:49:24.000 347 22470.99 146.42 41475.43 88888.00 2023-12-13 02:49:25.000 347 22470.94 146.40 41475.46 47554.69 2023-12-13 02:49:26.000 347 22470.88 146.40 41475.48 88888.00 2023-12-13 02:49:27.000 347 22470.81 146.42 41475.45 88888.00 2023-12-13 02:49:28.000 347 22470.78 146.46 41475.43 88888.00 2023-12-13 02:49:29.000 347 22470.85 146.49 41475.43 88888.00 2023-12-13 02:49:30.000 347 22470.94 146.48 41475.43 47554.68 2023-12-13 02:49:31.000 347 22470.97 146.48 41475.46 88888.00 2023-12-13 02:49:32.000 347 22470.96 146.50 41475.50 88888.00 2023-12-13 02:49:33.000 347 22470.94 146.52 41475.54 88888.00 2023-12-13 02:49:34.000 347 22470.92 146.51 41475.56 88888.00 2023-12-13 02:49:35.000 347 22470.89 146.47 41475.52 47554.64 2023-12-13 02:49:36.000 347 22470.85 146.43 41475.45 88888.00 2023-12-13 02:49:37.000 347 22470.85 146.40 41475.43 88888.00 2023-12-13 02:49:38.000 347 22470.89 146.44 41475.44 88888.00 2023-12-13 02:49:39.000 347 22470.89 146.52 41475.46 88888.00 2023-12-13 02:49:40.000 347 22470.88 146.56 41475.45 47554.65 2023-12-13 02:49:41.000 347 22470.90 146.53 41475.44 88888.00 2023-12-13 02:49:42.000 347 22470.92 146.50 41475.47 88888.00 2023-12-13 02:49:43.000 347 22470.91 146.49 41475.44 88888.00 2023-12-13 02:49:44.000 347 22470.88 146.47 41475.38 88888.00 2023-12-13 02:49:45.000 347 22470.83 146.41 41475.34 47554.62 2023-12-13 02:49:46.000 347 22470.84 146.37 41475.34 88888.00 2023-12-13 02:49:47.000 347 22470.89 146.36 41475.38 88888.00 2023-12-13 02:49:48.000 347 22470.88 146.36 41475.41 88888.00 2023-12-13 02:49:49.000 347 22470.85 146.34 41475.32 88888.00 2023-12-13 02:49:50.000 347 22470.85 146.37 41475.26 47554.62 2023-12-13 02:49:51.000 347 22470.90 146.43 41475.34 88888.00 2023-12-13 02:49:52.000 347 22470.95 146.41 41475.44 88888.00 2023-12-13 02:49:53.000 347 22470.95 146.32 41475.41 88888.00 2023-12-13 02:49:54.000 347 22470.93 146.28 41475.31 88888.00 2023-12-13 02:49:55.000 347 22470.90 146.29 41475.25 47554.65 2023-12-13 02:49:56.000 347 22470.85 146.33 41475.31 88888.00 2023-12-13 02:49:57.000 347 22470.82 146.39 41475.39 88888.00 2023-12-13 02:49:58.000 347 22470.83 146.40 41475.40 88888.00 2023-12-13 02:49:59.000 347 22470.86 146.39 41475.36 88888.00 2023-12-13 02:50:00.000 347 22470.90 146.41 41475.39 47554.60 2023-12-13 02:50:01.000 347 22470.88 146.42 41475.45 88888.00 2023-12-13 02:50:02.000 347 22470.85 146.36 41475.43 88888.00 2023-12-13 02:50:03.000 347 22470.89 146.32 41475.33 88888.00 2023-12-13 02:50:04.000 347 22470.94 146.36 41475.27 88888.00 2023-12-13 02:50:05.000 347 22470.92 146.44 41475.28 47554.62 2023-12-13 02:50:06.000 347 22470.86 146.49 41475.35 88888.00 2023-12-13 02:50:07.000 347 22470.85 146.48 41475.38 88888.00 2023-12-13 02:50:08.000 347 22470.90 146.46 41475.37 88888.00 2023-12-13 02:50:09.000 347 22470.93 146.45 41475.34 88888.00 2023-12-13 02:50:10.000 347 22470.91 146.42 41475.34 47554.61 2023-12-13 02:50:11.000 347 22470.89 146.44 41475.39 88888.00 2023-12-13 02:50:12.000 347 22470.90 146.45 41475.46 88888.00 2023-12-13 02:50:13.000 347 22470.90 146.46 41475.52 88888.00 2023-12-13 02:50:14.000 347 22470.87 146.46 41475.60 88888.00 2023-12-13 02:50:15.000 347 22470.88 146.44 41475.62 47554.64 2023-12-13 02:50:16.000 347 22470.89 146.44 41475.57 88888.00 2023-12-13 02:50:17.000 347 22470.85 146.44 41475.50 88888.00 2023-12-13 02:50:18.000 347 22470.81 146.44 41475.43 88888.00 2023-12-13 02:50:19.000 347 22470.80 146.44 41475.35 88888.00 2023-12-13 02:50:20.000 347 22470.80 146.45 41475.31 47554.59 2023-12-13 02:50:21.000 347 22470.78 146.47 41475.34 88888.00 2023-12-13 02:50:22.000 347 22470.76 146.45 41475.37 88888.00 2023-12-13 02:50:23.000 347 22470.77 146.43 41475.39 88888.00 2023-12-13 02:50:24.000 347 22470.81 146.45 41475.42 88888.00 2023-12-13 02:50:25.000 347 22470.81 146.45 41475.41 47554.59 2023-12-13 02:50:26.000 347 22470.78 146.42 41475.39 88888.00 2023-12-13 02:50:27.000 347 22470.80 146.41 41475.39 88888.00 2023-12-13 02:50:28.000 347 22470.81 146.45 41475.40 88888.00 2023-12-13 02:50:29.000 347 22470.82 146.50 41475.46 88888.00 2023-12-13 02:50:30.000 347 22470.83 146.51 41475.48 47554.64 2023-12-13 02:50:31.000 347 22470.86 146.50 41475.46 88888.00 2023-12-13 02:50:32.000 347 22470.91 146.51 41475.46 88888.00 2023-12-13 02:50:33.000 347 22470.92 146.52 41475.44 88888.00 2023-12-13 02:50:34.000 347 22470.90 146.50 41475.41 88888.00 2023-12-13 02:50:35.000 347 22470.88 146.45 41475.41 47554.60 2023-12-13 02:50:36.000 347 22470.85 146.42 41475.42 88888.00 2023-12-13 02:50:37.000 347 22470.81 146.43 41475.37 88888.00 2023-12-13 02:50:38.000 347 22470.83 146.48 41475.35 88888.00 2023-12-13 02:50:39.000 347 22470.88 146.52 41475.40 88888.00 2023-12-13 02:50:40.000 347 22470.86 146.51 41475.40 47554.60 2023-12-13 02:50:41.000 347 22470.79 146.47 41475.30 88888.00 2023-12-13 02:50:42.000 347 22470.75 146.44 41475.18 88888.00 2023-12-13 02:50:43.000 347 22470.76 146.45 41475.17 88888.00 2023-12-13 02:50:44.000 347 22470.77 146.49 41475.23 88888.00 2023-12-13 02:50:45.000 347 22470.78 146.51 41475.32 47554.59 2023-12-13 02:50:46.000 347 22470.79 146.53 41475.40 88888.00 2023-12-13 02:50:47.000 347 22470.77 146.54 41475.37 88888.00 2023-12-13 02:50:48.000 347 22470.76 146.56 41475.31 88888.00 2023-12-13 02:50:49.000 347 22470.77 146.56 41475.29 88888.00 2023-12-13 02:50:50.000 347 22470.77 146.51 41475.27 47554.60 2023-12-13 02:50:51.000 347 22470.76 146.48 41475.23 88888.00 2023-12-13 02:50:52.000 347 22470.76 146.47 41475.22 88888.00 2023-12-13 02:50:53.000 347 22470.72 146.48 41475.19 88888.00 2023-12-13 02:50:54.000 347 22470.71 146.51 41475.21 88888.00 2023-12-13 02:50:55.000 347 22470.75 146.51 41475.22 47554.57 2023-12-13 02:50:56.000 347 22470.77 146.48 41475.16 88888.00 2023-12-13 02:50:57.000 347 22470.76 146.45 41475.12 88888.00 2023-12-13 02:50:58.000 347 22470.76 146.44 41475.16 88888.00 2023-12-13 02:50:59.000 347 22470.77 146.45 41475.21 88888.00 2023-12-13 02:51:00.000 347 22470.77 146.43 41475.27 47554.58 2023-12-13 02:51:01.000 347 22470.78 146.42 41475.36 88888.00 2023-12-13 02:51:02.000 347 22470.79 146.44 41475.43 88888.00 2023-12-13 02:51:03.000 347 22470.76 146.47 41475.39 88888.00 2023-12-13 02:51:04.000 347 22470.77 146.51 41475.34 88888.00 2023-12-13 02:51:05.000 347 22470.82 146.50 41475.33 47554.57 2023-12-13 02:51:06.000 347 22470.83 146.47 41475.29 88888.00 2023-12-13 02:51:07.000 347 22470.81 146.47 41475.27 88888.00 2023-12-13 02:51:08.000 347 22470.82 146.48 41475.33 88888.00 2023-12-13 02:51:09.000 347 22470.87 146.47 41475.43 88888.00 2023-12-13 02:51:10.000 347 22470.91 146.44 41475.45 47554.58 2023-12-13 02:51:11.000 347 22470.90 146.42 41475.39 88888.00 2023-12-13 02:51:12.000 347 22470.83 146.40 41475.30 88888.00 2023-12-13 02:51:13.000 347 22470.76 146.37 41475.26 88888.00 2023-12-13 02:51:14.000 347 22470.76 146.41 41475.29 88888.00 2023-12-13 02:51:15.000 347 22470.77 146.41 41475.26 47554.61 2023-12-13 02:51:16.000 347 22470.74 146.35 41475.19 88888.00 2023-12-13 02:51:17.000 347 22470.71 146.31 41475.20 88888.00 2023-12-13 02:51:18.000 347 22470.73 146.35 41475.21 88888.00 2023-12-13 02:51:19.000 347 22470.73 146.42 41475.16 88888.00 2023-12-13 02:51:20.000 347 22470.69 146.44 41475.10 47554.59 2023-12-13 02:51:21.000 347 22470.68 146.41 41475.02 88888.00 2023-12-13 02:51:22.000 347 22470.69 146.43 41474.91 88888.00 2023-12-13 02:51:23.000 347 22470.67 146.44 41474.87 88888.00 2023-12-13 02:51:24.000 347 22470.67 146.38 41474.98 88888.00 2023-12-13 02:51:25.000 347 22470.69 146.31 41475.08 47554.61 2023-12-13 02:51:26.000 347 22470.70 146.29 41475.10 88888.00 2023-12-13 02:51:27.000 347 22470.74 146.34 41475.14 88888.00 2023-12-13 02:51:28.000 347 22470.76 146.40 41475.20 88888.00 2023-12-13 02:51:29.000 347 22470.73 146.41 41475.26 88888.00 2023-12-13 02:51:30.000 347 22470.69 146.43 41475.35 47554.57 2023-12-13 02:51:31.000 347 22470.66 146.44 41475.39 88888.00 2023-12-13 02:51:32.000 347 22470.62 146.40 41475.34 88888.00 2023-12-13 02:51:33.000 347 22470.64 146.40 41475.29 88888.00 2023-12-13 02:51:34.000 347 22470.68 146.44 41475.23 88888.00 2023-12-13 02:51:35.000 347 22470.69 146.42 41475.18 47554.54 2023-12-13 02:51:36.000 347 22470.67 146.40 41475.18 88888.00 2023-12-13 02:51:37.000 347 22470.62 146.40 41475.20 88888.00 2023-12-13 02:51:38.000 347 22470.54 146.41 41475.22 88888.00 2023-12-13 02:51:39.000 347 22470.56 146.46 41475.23 88888.00 2023-12-13 02:51:40.000 347 22470.65 146.47 41475.26 47554.55 2023-12-13 02:51:41.000 347 22470.71 146.44 41475.32 88888.00 2023-12-13 02:51:42.000 347 22470.66 146.43 41475.32 88888.00 2023-12-13 02:51:43.000 347 22470.59 146.41 41475.23 88888.00 2023-12-13 02:51:44.000 347 22470.56 146.40 41475.21 88888.00 2023-12-13 02:51:45.000 347 22470.55 146.38 41475.23 47554.53 2023-12-13 02:51:46.000 347 22470.53 146.37 41475.21 88888.00 2023-12-13 02:51:47.000 347 22470.53 146.38 41475.23 88888.00 2023-12-13 02:51:48.000 347 22470.54 146.38 41475.25 88888.00 2023-12-13 02:51:49.000 347 22470.54 146.37 41475.23 88888.00 2023-12-13 02:51:50.000 347 22470.50 146.37 41475.19 47554.51 2023-12-13 02:51:51.000 347 22470.45 146.39 41475.16 88888.00 2023-12-13 02:51:52.000 347 22470.45 146.43 41475.19 88888.00 2023-12-13 02:51:53.000 347 22470.51 146.45 41475.24 88888.00 2023-12-13 02:51:54.000 347 22470.56 146.42 41475.25 88888.00 2023-12-13 02:51:55.000 347 22470.56 146.34 41475.27 47554.50 2023-12-13 02:51:56.000 347 22470.55 146.26 41475.26 88888.00 2023-12-13 02:51:57.000 347 22470.53 146.23 41475.21 88888.00 2023-12-13 02:51:58.000 347 22470.49 146.26 41475.18 88888.00 2023-12-13 02:51:59.000 347 22470.41 146.28 41475.19 88888.00 2023-12-13 02:52:00.000 347 22470.35 146.24 41475.25 47554.50 2023-12-13 02:52:01.000 347 22470.39 146.21 41475.28 88888.00 2023-12-13 02:52:02.000 347 22470.46 146.25 41475.29 88888.00 2023-12-13 02:52:03.000 347 22470.49 146.30 41475.23 88888.00 2023-12-13 02:52:04.000 347 22470.50 146.27 41475.16 88888.00 2023-12-13 02:52:05.000 347 22470.54 146.17 41475.14 47554.49 2023-12-13 02:52:06.000 347 22470.56 146.11 41475.15 88888.00 2023-12-13 02:52:07.000 347 22470.56 146.14 41475.19 88888.00 2023-12-13 02:52:08.000 347 22470.58 146.19 41475.29 88888.00 2023-12-13 02:52:09.000 347 22470.59 146.19 41475.34 88888.00 2023-12-13 02:52:10.000 347 22470.56 146.19 41475.33 47554.49 2023-12-13 02:52:11.000 347 22470.55 146.25 41475.33 88888.00 2023-12-13 02:52:12.000 347 22470.55 146.34 41475.31 88888.00 2023-12-13 02:52:13.000 347 22470.52 146.33 41475.21 88888.00 2023-12-13 02:52:14.000 347 22470.49 146.24 41475.13 88888.00 2023-12-13 02:52:15.000 347 22470.49 146.16 41475.11 47554.49 2023-12-13 02:52:16.000 347 22470.50 146.13 41475.11 88888.00 2023-12-13 02:52:17.000 347 22470.50 146.19 41475.10 88888.00 2023-12-13 02:52:18.000 347 22470.49 146.24 41475.06 88888.00 2023-12-13 02:52:19.000 347 22470.48 146.26 41475.06 88888.00 2023-12-13 02:52:20.000 347 22470.48 146.24 41475.17 47554.45 2023-12-13 02:52:21.000 347 22470.51 146.21 41475.24 88888.00 2023-12-13 02:52:22.000 347 22470.54 146.19 41475.22 88888.00 2023-12-13 02:52:23.000 347 22470.54 146.19 41475.19 88888.00 2023-12-13 02:52:24.000 347 22470.52 146.19 41475.19 88888.00 2023-12-13 02:52:25.000 347 22470.51 146.20 41475.19 47554.49 2023-12-13 02:52:26.000 347 22470.53 146.23 41475.22 88888.00 2023-12-13 02:52:27.000 347 22470.58 146.21 41475.32 88888.00 2023-12-13 02:52:28.000 347 22470.61 146.18 41475.42 88888.00 2023-12-13 02:52:29.000 347 22470.61 146.22 41475.44 88888.00 2023-12-13 02:52:30.000 347 22470.58 146.27 41475.38 47554.46 2023-12-13 02:52:31.000 347 22470.51 146.25 41475.25 88888.00 2023-12-13 02:52:32.000 347 22470.48 146.23 41475.12 88888.00 2023-12-13 02:52:33.000 347 22470.54 146.20 41475.13 88888.00 2023-12-13 02:52:34.000 347 22470.62 146.19 41475.22 88888.00 2023-12-13 02:52:35.000 347 22470.63 146.18 41475.20 47554.47 2023-12-13 02:52:36.000 347 22470.58 146.19 41475.13 88888.00 2023-12-13 02:52:37.000 347 22470.54 146.21 41475.12 88888.00 2023-12-13 02:52:38.000 347 22470.53 146.21 41475.13 88888.00 2023-12-13 02:52:39.000 347 22470.53 146.20 41475.12 88888.00 2023-12-13 02:52:40.000 347 22470.53 146.22 41475.12 47554.46 2023-12-13 02:52:41.000 347 22470.54 146.26 41475.19 88888.00 2023-12-13 02:52:42.000 347 22470.56 146.33 41475.31 88888.00 2023-12-13 02:52:43.000 347 22470.57 146.38 41475.39 88888.00 2023-12-13 02:52:44.000 347 22470.55 146.39 41475.41 88888.00 2023-12-13 02:52:45.000 347 22470.51 146.34 41475.36 47554.47 2023-12-13 02:52:46.000 347 22470.49 146.25 41475.28 88888.00 2023-12-13 02:52:47.000 347 22470.49 146.18 41475.26 88888.00 2023-12-13 02:52:48.000 347 22470.53 146.21 41475.31 88888.00 2023-12-13 02:52:49.000 347 22470.60 146.27 41475.32 88888.00 2023-12-13 02:52:50.000 347 22470.64 146.28 41475.32 47554.45 2023-12-13 02:52:51.000 347 22470.62 146.25 41475.33 88888.00 2023-12-13 02:52:52.000 347 22470.56 146.21 41475.34 88888.00 2023-12-13 02:52:53.000 347 22470.56 146.22 41475.34 88888.00 2023-12-13 02:52:54.000 347 22470.62 146.27 41475.35 88888.00 2023-12-13 02:52:55.000 347 22470.65 146.32 41475.34 47554.46 2023-12-13 02:52:56.000 347 22470.62 146.31 41475.27 88888.00 2023-12-13 02:52:57.000 347 22470.58 146.25 41475.23 88888.00 2023-12-13 02:52:58.000 347 22470.60 146.21 41475.25 88888.00 2023-12-13 02:52:59.000 347 22470.63 146.22 41475.28 88888.00 2023-12-13 02:53:00.000 347 22470.62 146.24 41475.29 47554.44 2023-12-13 02:53:01.000 347 22470.59 146.22 41475.26 88888.00 2023-12-13 02:53:02.000 347 22470.61 146.17 41475.16 88888.00 2023-12-13 02:53:03.000 347 22470.62 146.14 41475.05 88888.00 2023-12-13 02:53:04.000 347 22470.59 146.14 41475.07 88888.00 2023-12-13 02:53:05.000 347 22470.56 146.14 41475.21 47554.45 2023-12-13 02:53:06.000 347 22470.58 146.14 41475.31 88888.00 2023-12-13 02:53:07.000 347 22470.61 146.18 41475.28 88888.00 2023-12-13 02:53:08.000 347 22470.63 146.22 41475.18 88888.00 2023-12-13 02:53:09.000 347 22470.67 146.23 41475.19 88888.00 2023-12-13 02:53:10.000 347 22470.74 146.28 41475.28 47554.48 2023-12-13 02:53:11.000 347 22470.76 146.33 41475.30 88888.00 2023-12-13 02:53:12.000 347 22470.70 146.30 41475.28 88888.00 2023-12-13 02:53:13.000 347 22470.66 146.24 41475.29 88888.00 2023-12-13 02:53:14.000 347 22470.68 146.24 41475.30 88888.00 2023-12-13 02:53:15.000 347 22470.71 146.25 41475.30 47554.46 2023-12-13 02:53:16.000 347 22470.68 146.23 41475.31 88888.00 2023-12-13 02:53:17.000 347 22470.62 146.19 41475.32 88888.00 2023-12-13 02:53:18.000 347 22470.56 146.17 41475.31 88888.00 2023-12-13 02:53:19.000 347 22470.53 146.17 41475.27 88888.00 2023-12-13 02:53:20.000 347 22470.52 146.13 41475.21 47554.46 2023-12-13 02:53:21.000 347 22470.54 146.09 41475.16 88888.00 2023-12-13 02:53:22.000 347 22470.58 146.09 41475.19 88888.00 2023-12-13 02:53:23.000 347 22470.62 146.11 41475.27 88888.00 2023-12-13 02:53:24.000 347 22470.67 146.18 41475.34 88888.00 2023-12-13 02:53:25.000 347 22470.68 146.26 41475.38 47554.45 2023-12-13 02:53:26.000 347 22470.66 146.27 41475.37 88888.00 2023-12-13 02:53:27.000 347 22470.66 146.22 41475.34 88888.00 2023-12-13 02:53:28.000 347 22470.65 146.17 41475.31 88888.00 2023-12-13 02:53:29.000 347 22470.63 146.18 41475.27 88888.00 2023-12-13 02:53:30.000 347 22470.62 146.26 41475.29 47554.43 2023-12-13 02:53:31.000 347 22470.58 146.28 41475.32 88888.00 2023-12-13 02:53:32.000 347 22470.53 146.22 41475.34 88888.00 2023-12-13 02:53:33.000 347 22470.47 146.18 41475.37 88888.00 2023-12-13 02:53:34.000 347 22470.42 146.20 41475.34 88888.00 2023-12-13 02:53:35.000 347 22470.43 146.22 41475.31 47554.46 2023-12-13 02:53:36.000 347 22470.51 146.22 41475.33 88888.00 2023-12-13 02:53:37.000 347 22470.55 146.20 41475.36 88888.00 2023-12-13 02:53:38.000 347 22470.55 146.19 41475.34 88888.00 2023-12-13 02:53:39.000 347 22470.54 146.20 41475.32 88888.00 2023-12-13 02:53:40.000 347 22470.55 146.24 41475.31 47554.44 2023-12-13 02:53:41.000 347 22470.55 146.28 41475.26 88888.00 2023-12-13 02:53:42.000 347 22470.53 146.27 41475.20 88888.00 2023-12-13 02:53:43.000 347 22470.51 146.21 41475.20 88888.00 2023-12-13 02:53:44.000 347 22470.52 146.18 41475.23 88888.00 2023-12-13 02:53:45.000 347 22470.51 146.20 41475.21 47554.43 2023-12-13 02:53:46.000 347 22470.50 146.23 41475.14 88888.00 2023-12-13 02:53:47.000 347 22470.52 146.22 41475.06 88888.00 2023-12-13 02:53:48.000 347 22470.53 146.22 41475.00 88888.00 2023-12-13 02:53:49.000 347 22470.50 146.26 41474.99 88888.00 2023-12-13 02:53:50.000 347 22470.47 146.29 41475.06 47554.42 2023-12-13 02:53:51.000 347 22470.46 146.27 41475.15 88888.00 2023-12-13 02:53:52.000 347 22470.48 146.22 41475.19 88888.00 2023-12-13 02:53:53.000 347 22470.48 146.21 41475.22 88888.00 2023-12-13 02:53:54.000 347 22470.44 146.25 41475.22 88888.00 2023-12-13 02:53:55.000 347 22470.40 146.24 41475.15 47554.41 2023-12-13 02:53:56.000 347 22470.42 146.19 41475.09 88888.00 2023-12-13 02:53:57.000 347 22470.47 146.18 41475.11 88888.00 2023-12-13 02:53:58.000 347 22470.48 146.23 41475.15 88888.00 2023-12-13 02:53:59.000 347 22470.45 146.30 41475.19 88888.00 2023-12-13 02:54:00.000 347 22470.42 146.32 41475.23 47554.43 2023-12-13 02:54:01.000 347 22470.40 146.28 41475.27 88888.00 2023-12-13 02:54:02.000 347 22470.39 146.23 41475.29 88888.00 2023-12-13 02:54:03.000 347 22470.42 146.20 41475.28 88888.00 2023-12-13 02:54:04.000 347 22470.53 146.22 41475.27 88888.00 2023-12-13 02:54:05.000 347 22470.62 146.24 41475.33 47554.41 2023-12-13 02:54:06.000 347 22470.63 146.25 41475.38 88888.00 2023-12-13 02:54:07.000 347 22470.61 146.24 41475.41 88888.00 2023-12-13 02:54:08.000 347 22470.60 146.22 41475.39 88888.00 2023-12-13 02:54:09.000 347 22470.57 146.22 41475.34 88888.00 2023-12-13 02:54:10.000 347 22470.53 146.20 41475.28 47554.41 2023-12-13 02:54:11.000 347 22470.50 146.14 41475.26 88888.00 2023-12-13 02:54:12.000 347 22470.47 146.13 41475.30 88888.00 2023-12-13 02:54:13.000 347 22470.48 146.21 41475.35 88888.00 2023-12-13 02:54:14.000 347 22470.55 146.32 41475.34 88888.00 2023-12-13 02:54:15.000 347 22470.59 146.37 41475.33 47554.39 2023-12-13 02:54:16.000 347 22470.59 146.35 41475.36 88888.00 2023-12-13 02:54:17.000 347 22470.61 146.31 41475.35 88888.00 2023-12-13 02:54:18.000 347 22470.61 146.30 41475.32 88888.00 2023-12-13 02:54:19.000 347 22470.57 146.28 41475.35 88888.00 2023-12-13 02:54:20.000 347 22470.54 146.23 41475.35 47554.38 2023-12-13 02:54:21.000 347 22470.56 146.18 41475.28 88888.00 2023-12-13 02:54:22.000 347 22470.59 146.19 41475.21 88888.00 2023-12-13 02:54:23.000 347 22470.62 146.25 41475.23 88888.00 2023-12-13 02:54:24.000 347 22470.61 146.27 41475.29 88888.00 2023-12-13 02:54:25.000 347 22470.56 146.24 41475.39 47554.40 2023-12-13 02:54:26.000 347 22470.50 146.23 41475.49 88888.00 2023-12-13 02:54:27.000 347 22470.45 146.24 41475.47 88888.00 2023-12-13 02:54:28.000 347 22470.44 146.25 41475.38 88888.00 2023-12-13 02:54:29.000 347 22470.46 146.20 41475.32 88888.00 2023-12-13 02:54:30.000 347 22470.52 146.18 41475.28 47554.39 2023-12-13 02:54:31.000 347 22470.59 146.25 41475.23 88888.00 2023-12-13 02:54:32.000 347 22470.64 146.33 41475.29 88888.00 2023-12-13 02:54:33.000 347 22470.63 146.35 41475.41 88888.00 2023-12-13 02:54:34.000 347 22470.60 146.30 41475.44 88888.00 2023-12-13 02:54:35.000 347 22470.59 146.27 41475.40 47554.40 2023-12-13 02:54:36.000 347 22470.58 146.30 41475.40 88888.00 2023-12-13 02:54:37.000 347 22470.57 146.31 41475.38 88888.00 2023-12-13 02:54:38.000 347 22470.57 146.28 41475.39 88888.00 2023-12-13 02:54:39.000 347 22470.62 146.28 41475.44 88888.00 2023-12-13 02:54:40.000 347 22470.65 146.31 41475.48 47554.37 2023-12-13 02:54:41.000 347 22470.65 146.34 41475.48 88888.00 2023-12-13 02:54:42.000 347 22470.65 146.30 41475.51 88888.00 2023-12-13 02:54:43.000 347 22470.61 146.23 41475.59 88888.00 2023-12-13 02:54:44.000 347 22470.56 146.22 41475.62 88888.00 2023-12-13 02:54:45.000 347 22470.53 146.28 41475.56 47554.40 2023-12-13 02:54:46.000 347 22470.52 146.30 41475.48 88888.00 2023-12-13 02:54:47.000 347 22470.52 146.29 41475.47 88888.00 2023-12-13 02:54:48.000 347 22470.51 146.31 41475.45 88888.00 2023-12-13 02:54:49.000 347 22470.47 146.32 41475.39 88888.00 2023-12-13 02:54:50.000 347 22470.43 146.30 41475.38 47554.38 2023-12-13 02:54:51.000 347 22470.47 146.29 41475.41 88888.00 2023-12-13 02:54:52.000 347 22470.54 146.33 41475.39 88888.00 2023-12-13 02:54:53.000 347 22470.53 146.34 41475.33 88888.00 2023-12-13 02:54:54.000 347 22470.48 146.29 41475.26 88888.00 2023-12-13 02:54:55.000 347 22470.48 146.27 41475.23 47554.41 2023-12-13 02:54:56.000 347 22470.47 146.29 41475.20 88888.00 2023-12-13 02:54:57.000 347 22470.45 146.29 41475.19 88888.00 2023-12-13 02:54:58.000 347 22470.47 146.30 41475.23 88888.00 2023-12-13 02:54:59.000 347 22470.50 146.29 41475.27 88888.00 2023-12-13 02:55:00.000 347 22470.52 146.23 41475.31 47554.40 2023-12-13 02:55:01.000 347 22470.51 146.14 41475.32 88888.00 2023-12-13 02:55:02.000 347 22470.54 146.14 41475.34 88888.00 2023-12-13 02:55:03.000 347 22470.60 146.25 41475.41 88888.00 2023-12-13 02:55:04.000 347 22470.61 146.35 41475.51 88888.00 2023-12-13 02:55:05.000 347 22470.56 146.40 41475.53 47554.37 2023-12-13 02:55:06.000 347 22470.50 146.44 41475.49 88888.00 2023-12-13 02:55:07.000 347 22470.48 146.50 41475.47 88888.00 2023-12-13 02:55:08.000 347 22470.44 146.50 41475.41 88888.00 2023-12-13 02:55:09.000 347 22470.42 146.46 41475.28 88888.00 2023-12-13 02:55:10.000 347 22470.44 146.39 41475.24 47554.40 2023-12-13 02:55:11.000 347 22470.48 146.34 41475.31 88888.00 2023-12-13 02:55:12.000 347 22470.49 146.35 41475.37 88888.00 2023-12-13 02:55:13.000 347 22470.47 146.40 41475.40 88888.00 2023-12-13 02:55:14.000 347 22470.44 146.42 41475.32 88888.00 2023-12-13 02:55:15.000 347 22470.47 146.46 41475.18 47554.37 2023-12-13 02:55:16.000 347 22470.51 146.50 41475.19 88888.00 2023-12-13 02:55:17.000 347 22470.52 146.49 41475.36 88888.00 2023-12-13 02:55:18.000 347 22470.49 146.37 41475.41 88888.00 2023-12-13 02:55:19.000 347 22470.47 146.28 41475.32 88888.00 2023-12-13 02:55:20.000 347 22470.45 146.31 41475.28 47554.36 2023-12-13 02:55:21.000 347 22470.42 146.36 41475.33 88888.00 2023-12-13 02:55:22.000 347 22470.39 146.36 41475.36 88888.00 2023-12-13 02:55:23.000 347 22470.42 146.40 41475.37 88888.00 2023-12-13 02:55:24.000 347 22470.48 146.46 41475.41 88888.00 2023-12-13 02:55:25.000 347 22470.49 146.46 41475.44 47554.35 2023-12-13 02:55:26.000 347 22470.47 146.42 41475.35 88888.00 2023-12-13 02:55:27.000 347 22470.43 146.42 41475.23 88888.00 2023-12-13 02:55:28.000 347 22470.40 146.45 41475.27 88888.00 2023-12-13 02:55:29.000 347 22470.38 146.44 41475.37 88888.00 2023-12-13 02:55:30.000 347 22470.39 146.44 41475.39 47554.33 2023-12-13 02:55:31.000 347 22470.40 146.41 41475.36 88888.00 2023-12-13 02:55:32.000 347 22470.38 146.37 41475.34 88888.00 2023-12-13 02:55:33.000 347 22470.36 146.39 41475.36 88888.00 2023-12-13 02:55:34.000 347 22470.39 146.46 41475.39 88888.00 2023-12-13 02:55:35.000 347 22470.41 146.47 41475.41 47554.34 2023-12-13 02:55:36.000 347 22470.40 146.43 41475.39 88888.00 2023-12-13 02:55:37.000 347 22470.38 146.43 41475.37 88888.00 2023-12-13 02:55:38.000 347 22470.40 146.48 41475.32 88888.00 2023-12-13 02:55:39.000 347 22470.41 146.49 41475.29 88888.00 2023-12-13 02:55:40.000 347 22470.41 146.45 41475.33 47554.30 2023-12-13 02:55:41.000 347 22470.40 146.41 41475.36 88888.00 2023-12-13 02:55:42.000 347 22470.37 146.40 41475.31 88888.00 2023-12-13 02:55:43.000 347 22470.35 146.38 41475.24 88888.00 2023-12-13 02:55:44.000 347 22470.36 146.36 41475.22 88888.00 2023-12-13 02:55:45.000 347 22470.37 146.38 41475.22 47554.32 2023-12-13 02:55:46.000 347 22470.35 146.42 41475.21 88888.00 2023-12-13 02:55:47.000 347 22470.35 146.44 41475.21 88888.00 2023-12-13 02:55:48.000 347 22470.37 146.45 41475.21 88888.00 2023-12-13 02:55:49.000 347 22470.38 146.47 41475.20 88888.00 2023-12-13 02:55:50.000 347 22470.36 146.55 41475.27 47554.31 2023-12-13 02:55:51.000 347 22470.35 146.61 41475.31 88888.00 2023-12-13 02:55:52.000 347 22470.34 146.56 41475.26 88888.00 2023-12-13 02:55:53.000 347 22470.34 146.47 41475.20 88888.00 2023-12-13 02:55:54.000 347 22470.32 146.47 41475.23 88888.00 2023-12-13 02:55:55.000 347 22470.26 146.52 41475.28 47554.31 2023-12-13 02:55:56.000 347 22470.27 146.52 41475.26 88888.00 2023-12-13 02:55:57.000 347 22470.32 146.49 41475.25 88888.00 2023-12-13 02:55:58.000 347 22470.35 146.49 41475.27 88888.00 2023-12-13 02:55:59.000 347 22470.34 146.50 41475.31 88888.00 2023-12-13 02:56:00.000 347 22470.31 146.52 41475.34 47554.28 2023-12-13 02:56:01.000 347 22470.28 146.55 41475.30 88888.00 2023-12-13 02:56:02.000 347 22470.24 146.58 41475.23 88888.00 2023-12-13 02:56:03.000 347 22470.23 146.56 41475.20 88888.00 2023-12-13 02:56:04.000 347 22470.25 146.53 41475.20 88888.00 2023-12-13 02:56:05.000 347 22470.26 146.51 41475.16 47554.28 2023-12-13 02:56:06.000 347 22470.23 146.46 41475.08 88888.00 2023-12-13 02:56:07.000 347 22470.23 146.45 41475.03 88888.00 2023-12-13 02:56:08.000 347 22470.26 146.51 41475.04 88888.00 2023-12-13 02:56:09.000 347 22470.24 146.56 41475.07 88888.00 2023-12-13 02:56:10.000 347 22470.24 146.58 41475.12 47554.30 2023-12-13 02:56:11.000 347 22470.29 146.61 41475.18 88888.00 2023-12-13 02:56:12.000 347 22470.32 146.62 41475.21 88888.00 2023-12-13 02:56:13.000 347 22470.32 146.61 41475.24 88888.00 2023-12-13 02:56:14.000 347 22470.33 146.60 41475.27 88888.00 2023-12-13 02:56:15.000 347 22470.32 146.57 41475.27 47554.31 2023-12-13 02:56:16.000 347 22470.29 146.55 41475.29 88888.00 2023-12-13 02:56:17.000 347 22470.28 146.51 41475.32 88888.00 2023-12-13 02:56:18.000 347 22470.30 146.50 41475.31 88888.00 2023-12-13 02:56:19.000 347 22470.34 146.56 41475.32 88888.00 2023-12-13 02:56:20.000 347 22470.38 146.67 41475.32 47554.32 2023-12-13 02:56:21.000 347 22470.38 146.72 41475.27 88888.00 2023-12-13 02:56:22.000 347 22470.35 146.63 41475.22 88888.00 2023-12-13 02:56:23.000 347 22470.33 146.55 41475.25 88888.00 2023-12-13 02:56:24.000 347 22470.33 146.56 41475.28 88888.00 2023-12-13 02:56:25.000 347 22470.33 146.60 41475.25 47554.31 2023-12-13 02:56:26.000 347 22470.34 146.61 41475.27 88888.00 2023-12-13 02:56:27.000 347 22470.38 146.65 41475.36 88888.00 2023-12-13 02:56:28.000 347 22470.38 146.68 41475.35 88888.00 2023-12-13 02:56:29.000 347 22470.37 146.63 41475.26 88888.00 2023-12-13 02:56:30.000 347 22470.37 146.56 41475.21 47554.30 2023-12-13 02:56:31.000 347 22470.37 146.56 41475.18 88888.00 2023-12-13 02:56:32.000 347 22470.37 146.59 41475.13 88888.00 2023-12-13 02:56:33.000 347 22470.40 146.62 41475.11 88888.00 2023-12-13 02:56:34.000 347 22470.40 146.64 41475.18 88888.00 2023-12-13 02:56:35.000 347 22470.36 146.68 41475.29 47554.29 2023-12-13 02:56:36.000 347 22470.31 146.71 41475.34 88888.00 2023-12-13 02:56:37.000 347 22470.27 146.72 41475.33 88888.00 2023-12-13 02:56:38.000 347 22470.23 146.72 41475.28 88888.00 2023-12-13 02:56:39.000 347 22470.21 146.72 41475.24 88888.00 2023-12-13 02:56:40.000 347 22470.26 146.69 41475.31 47554.30 2023-12-13 02:56:41.000 347 22470.29 146.65 41475.34 88888.00 2023-12-13 02:56:42.000 347 22470.27 146.63 41475.31 88888.00 2023-12-13 02:56:43.000 347 22470.24 146.72 41475.29 88888.00 2023-12-13 02:56:44.000 347 22470.25 146.81 41475.28 88888.00 2023-12-13 02:56:45.000 347 22470.26 146.80 41475.20 47554.27 2023-12-13 02:56:46.000 347 22470.27 146.75 41475.14 88888.00 2023-12-13 02:56:47.000 347 22470.26 146.74 41475.19 88888.00 2023-12-13 02:56:48.000 347 22470.24 146.78 41475.22 88888.00 2023-12-13 02:56:49.000 347 22470.22 146.75 41475.17 88888.00 2023-12-13 02:56:50.000 347 22470.23 146.71 41475.16 47554.25 2023-12-13 02:56:51.000 347 22470.25 146.75 41475.23 88888.00 2023-12-13 02:56:52.000 347 22470.26 146.78 41475.31 88888.00 2023-12-13 02:56:53.000 347 22470.23 146.79 41475.29 88888.00 2023-12-13 02:56:54.000 347 22470.22 146.80 41475.26 88888.00 2023-12-13 02:56:55.000 347 22470.22 146.76 41475.21 47554.29 2023-12-13 02:56:56.000 347 22470.22 146.72 41475.21 88888.00 2023-12-13 02:56:57.000 347 22470.24 146.76 41475.29 88888.00 2023-12-13 02:56:58.000 347 22470.24 146.80 41475.34 88888.00 2023-12-13 02:56:59.000 347 22470.23 146.78 41475.31 88888.00 2023-12-13 02:57:00.000 347 22470.24 146.80 41475.31 47554.23 2023-12-13 02:57:01.000 347 22470.25 146.84 41475.34 88888.00 2023-12-13 02:57:02.000 347 22470.24 146.87 41475.38 88888.00 2023-12-13 02:57:03.000 347 22470.21 146.87 41475.34 88888.00 2023-12-13 02:57:04.000 347 22470.15 146.83 41475.21 88888.00 2023-12-13 02:57:05.000 347 22470.10 146.76 41475.12 47554.25 2023-12-13 02:57:06.000 347 22470.08 146.73 41475.13 88888.00 2023-12-13 02:57:07.000 347 22470.07 146.77 41475.16 88888.00 2023-12-13 02:57:08.000 347 22470.08 146.86 41475.17 88888.00 2023-12-13 02:57:09.000 347 22470.08 146.91 41475.19 88888.00 2023-12-13 02:57:10.000 347 22470.06 146.88 41475.21 47554.24 2023-12-13 02:57:11.000 347 22470.02 146.79 41475.18 88888.00 2023-12-13 02:57:12.000 347 22470.04 146.75 41475.18 88888.00 2023-12-13 02:57:13.000 347 22470.13 146.78 41475.19 88888.00 2023-12-13 02:57:14.000 347 22470.19 146.81 41475.18 88888.00 2023-12-13 02:57:15.000 347 22470.14 146.81 41475.18 47554.23 2023-12-13 02:57:16.000 347 22470.02 146.77 41475.12 88888.00 2023-12-13 02:57:17.000 347 22469.97 146.74 41475.06 88888.00 2023-12-13 02:57:18.000 347 22469.99 146.75 41475.09 88888.00 2023-12-13 02:57:19.000 347 22470.03 146.78 41475.18 88888.00 2023-12-13 02:57:20.000 347 22470.05 146.80 41475.23 47554.23 2023-12-13 02:57:21.000 347 22470.04 146.79 41475.25 88888.00 2023-12-13 02:57:22.000 347 22470.04 146.78 41475.22 88888.00 2023-12-13 02:57:23.000 347 22470.06 146.81 41475.18 88888.00 2023-12-13 02:57:24.000 347 22470.07 146.82 41475.20 88888.00 2023-12-13 02:57:25.000 347 22470.06 146.79 41475.25 47554.21 2023-12-13 02:57:26.000 347 22470.03 146.76 41475.27 88888.00 2023-12-13 02:57:27.000 347 22470.02 146.78 41475.29 88888.00 2023-12-13 02:57:28.000 347 22470.02 146.80 41475.28 88888.00 2023-12-13 02:57:29.000 347 22470.04 146.78 41475.21 88888.00 2023-12-13 02:57:30.000 347 22470.06 146.80 41475.14 47554.21 2023-12-13 02:57:31.000 347 22470.04 146.86 41475.11 88888.00 2023-12-13 02:57:32.000 347 22470.01 146.88 41475.08 88888.00 2023-12-13 02:57:33.000 347 22470.03 146.90 41475.14 88888.00 2023-12-13 02:57:34.000 347 22470.06 146.95 41475.25 88888.00 2023-12-13 02:57:35.000 347 22470.02 146.98 41475.29 47554.19 2023-12-13 02:57:36.000 347 22470.00 146.95 41475.28 88888.00 2023-12-13 02:57:37.000 347 22470.00 146.89 41475.23 88888.00 2023-12-13 02:57:38.000 347 22470.00 146.85 41475.21 88888.00 2023-12-13 02:57:39.000 347 22470.03 146.86 41475.27 88888.00 2023-12-13 02:57:40.000 347 22470.05 146.88 41475.30 47554.19 2023-12-13 02:57:41.000 347 22470.02 146.88 41475.27 88888.00 2023-12-13 02:57:42.000 347 22469.98 146.87 41475.25 88888.00 2023-12-13 02:57:43.000 347 22469.98 146.87 41475.27 88888.00 2023-12-13 02:57:44.000 347 22470.04 146.95 41475.31 88888.00 2023-12-13 02:57:45.000 347 22470.06 147.03 41475.32 47554.19 2023-12-13 02:57:46.000 347 22470.03 147.02 41475.28 88888.00 2023-12-13 02:57:47.000 347 22470.03 146.93 41475.23 88888.00 2023-12-13 02:57:48.000 347 22470.05 146.84 41475.23 88888.00 2023-12-13 02:57:49.000 347 22470.05 146.85 41475.28 88888.00 2023-12-13 02:57:50.000 347 22470.05 146.94 41475.32 47554.19 2023-12-13 02:57:51.000 347 22470.06 147.02 41475.31 88888.00 2023-12-13 02:57:52.000 347 22470.06 147.04 41475.25 88888.00 2023-12-13 02:57:53.000 347 22470.02 147.03 41475.22 88888.00 2023-12-13 02:57:54.000 347 22469.99 146.99 41475.21 88888.00 2023-12-13 02:57:55.000 347 22470.03 146.98 41475.22 47554.23 2023-12-13 02:57:56.000 347 22470.08 147.00 41475.30 88888.00 2023-12-13 02:57:57.000 347 22470.06 147.01 41475.34 88888.00 2023-12-13 02:57:58.000 347 22470.08 147.03 41475.32 88888.00 2023-12-13 02:57:59.000 347 22470.11 147.07 41475.27 88888.00 2023-12-13 02:58:00.000 347 22470.13 147.09 41475.26 47554.18 2023-12-13 02:58:01.000 347 22470.16 147.07 41475.26 88888.00 2023-12-13 02:58:02.000 347 22470.17 147.03 41475.21 88888.00 2023-12-13 02:58:03.000 347 22470.15 146.96 41475.12 88888.00 2023-12-13 02:58:04.000 347 22470.14 146.91 41475.05 88888.00 2023-12-13 02:58:05.000 347 22470.14 146.90 41475.09 47554.21 2023-12-13 02:58:06.000 347 22470.13 146.94 41475.22 88888.00 2023-12-13 02:58:07.000 347 22470.14 146.98 41475.28 88888.00 2023-12-13 02:58:08.000 347 22470.13 147.00 41475.23 88888.00 2023-12-13 02:58:09.000 347 22470.10 147.00 41475.23 88888.00 2023-12-13 02:58:10.000 347 22470.10 147.01 41475.31 47554.22 2023-12-13 02:58:11.000 347 22470.12 147.01 41475.33 88888.00 2023-12-13 02:58:12.000 347 22470.10 147.00 41475.23 88888.00 2023-12-13 02:58:13.000 347 22470.05 146.96 41475.13 88888.00 2023-12-13 02:58:14.000 347 22470.02 146.92 41475.13 88888.00 2023-12-13 02:58:15.000 347 22470.03 146.91 41475.18 47554.21 2023-12-13 02:58:16.000 347 22470.06 146.93 41475.22 88888.00 2023-12-13 02:58:17.000 347 22470.08 146.94 41475.25 88888.00 2023-12-13 02:58:18.000 347 22470.06 146.92 41475.19 88888.00 2023-12-13 02:58:19.000 347 22470.03 146.91 41475.09 88888.00 2023-12-13 02:58:20.000 347 22470.02 146.94 41475.06 47554.22 2023-12-13 02:58:21.000 347 22470.02 146.90 41475.12 88888.00 2023-12-13 02:58:22.000 347 22470.03 146.86 41475.20 88888.00 2023-12-13 02:58:23.000 347 22470.03 146.91 41475.26 88888.00 2023-12-13 02:58:24.000 347 22470.04 146.99 41475.29 88888.00 2023-12-13 02:58:25.000 347 22470.06 147.00 41475.25 47554.19 2023-12-13 02:58:26.000 347 22470.02 146.94 41475.18 88888.00 2023-12-13 02:58:27.000 347 22469.96 146.83 41475.14 88888.00 2023-12-13 02:58:28.000 347 22469.97 146.80 41475.16 88888.00 2023-12-13 02:58:29.000 347 22470.00 146.90 41475.18 88888.00 2023-12-13 02:58:30.000 347 22469.99 146.94 41475.13 47554.21 2023-12-13 02:58:31.000 347 22469.98 146.91 41475.12 88888.00 2023-12-13 02:58:32.000 347 22470.04 146.90 41475.17 88888.00 2023-12-13 02:58:33.000 347 22470.10 146.90 41475.21 88888.00 2023-12-13 02:58:34.000 347 22470.12 146.90 41475.21 88888.00 2023-12-13 02:58:35.000 347 22470.10 146.91 41475.14 47554.18 2023-12-13 02:58:36.000 347 22470.06 146.87 41475.09 88888.00 2023-12-13 02:58:37.000 347 22470.08 146.81 41475.12 88888.00 2023-12-13 02:58:38.000 347 22470.11 146.80 41475.18 88888.00 2023-12-13 02:58:39.000 347 22470.14 146.82 41475.22 88888.00 2023-12-13 02:58:40.000 347 22470.15 146.84 41475.19 47554.19 2023-12-13 02:58:41.000 347 22470.15 146.87 41475.11 88888.00 2023-12-13 02:58:42.000 347 22470.09 146.89 41475.03 88888.00 2023-12-13 02:58:43.000 347 22470.01 146.84 41474.97 88888.00 2023-12-13 02:58:44.000 347 22469.98 146.76 41474.90 88888.00 2023-12-13 02:58:45.000 347 22469.97 146.77 41474.89 47554.16 2023-12-13 02:58:46.000 347 22469.98 146.85 41474.94 88888.00 2023-12-13 02:58:47.000 347 22470.01 146.89 41474.99 88888.00 2023-12-13 02:58:48.000 347 22470.06 146.90 41475.08 88888.00 2023-12-13 02:58:49.000 347 22470.10 146.93 41475.21 88888.00 2023-12-13 02:58:50.000 347 22470.08 146.93 41475.28 47554.19 2023-12-13 02:58:51.000 347 22470.01 146.88 41475.23 88888.00 2023-12-13 02:58:52.000 347 22469.98 146.86 41475.13 88888.00 2023-12-13 02:58:53.000 347 22470.00 146.88 41475.05 88888.00 2023-12-13 02:58:54.000 347 22470.02 146.92 41475.09 88888.00 2023-12-13 02:58:55.000 347 22470.04 146.96 41475.19 47554.17 2023-12-13 02:58:56.000 347 22470.10 146.99 41475.24 88888.00 2023-12-13 02:58:57.000 347 22470.16 147.00 41475.27 88888.00 2023-12-13 02:58:58.000 347 22470.19 146.98 41475.33 88888.00 2023-12-13 02:58:59.000 347 22470.18 146.93 41475.29 88888.00 2023-12-13 02:59:00.000 347 22470.09 146.87 41475.10 47554.19 2023-12-13 02:59:01.000 347 22470.02 146.87 41474.91 88888.00 2023-12-13 02:59:02.000 347 22470.00 146.91 41474.84 88888.00 2023-12-13 02:59:03.000 347 22470.00 146.90 41474.85 88888.00 2023-12-13 02:59:04.000 347 22470.00 146.91 41474.89 88888.00 2023-12-13 02:59:05.000 347 22470.03 146.93 41474.96 47554.16 2023-12-13 02:59:06.000 347 22470.08 146.92 41475.02 88888.00 2023-12-13 02:59:07.000 347 22470.12 146.92 41475.03 88888.00 2023-12-13 02:59:08.000 347 22470.13 146.90 41475.02 88888.00 2023-12-13 02:59:09.000 347 22470.11 146.88 41474.98 88888.00 2023-12-13 02:59:10.000 347 22470.08 146.88 41474.93 47554.19 2023-12-13 02:59:11.000 347 22469.98 146.88 41474.88 88888.00 2023-12-13 02:59:12.000 347 22469.90 146.86 41474.91 88888.00 2023-12-13 02:59:13.000 347 22469.93 146.88 41474.97 88888.00 2023-12-13 02:59:14.000 347 22470.02 146.88 41475.02 88888.00 2023-12-13 02:59:15.000 347 22470.06 146.87 41475.09 47554.20 2023-12-13 02:59:16.000 347 22470.08 146.84 41475.20 88888.00 2023-12-13 02:59:17.000 347 22470.08 146.78 41475.23 88888.00 2023-12-13 02:59:18.000 347 22470.04 146.73 41475.18 88888.00 2023-12-13 02:59:19.000 347 22470.01 146.72 41475.18 88888.00 2023-12-13 02:59:20.000 347 22470.01 146.76 41475.24 47554.19 2023-12-13 02:59:21.000 347 22470.02 146.79 41475.31 88888.00 2023-12-13 02:59:22.000 347 22470.03 146.81 41475.28 88888.00 2023-12-13 02:59:23.000 347 22470.02 146.84 41475.21 88888.00 2023-12-13 02:59:24.000 347 22470.02 146.83 41475.21 88888.00 2023-12-13 02:59:25.000 347 22469.99 146.82 41475.22 47554.19 2023-12-13 02:59:26.000 347 22469.97 146.82 41475.23 88888.00 2023-12-13 02:59:27.000 347 22470.00 146.81 41475.27 88888.00 2023-12-13 02:59:28.000 347 22470.03 146.76 41475.29 88888.00 2023-12-13 02:59:29.000 347 22470.05 146.75 41475.29 88888.00 2023-12-13 02:59:30.000 347 22470.06 146.79 41475.29 47554.17 2023-12-13 02:59:31.000 347 22470.06 146.81 41475.27 88888.00 2023-12-13 02:59:32.000 347 22470.10 146.80 41475.29 88888.00 2023-12-13 02:59:33.000 347 22470.13 146.77 41475.30 88888.00 2023-12-13 02:59:34.000 347 22470.10 146.69 41475.23 88888.00 2023-12-13 02:59:35.000 347 22470.07 146.64 41475.20 47554.19 2023-12-13 02:59:36.000 347 22470.09 146.67 41475.26 88888.00 2023-12-13 02:59:37.000 347 22470.11 146.68 41475.32 88888.00 2023-12-13 02:59:38.000 347 22470.10 146.69 41475.38 88888.00 2023-12-13 02:59:39.000 347 22470.10 146.75 41475.40 88888.00 2023-12-13 02:59:40.000 347 22470.11 146.77 41475.35 47554.21 2023-12-13 02:59:41.000 347 22470.12 146.70 41475.31 88888.00 2023-12-13 02:59:42.000 347 22470.12 146.63 41475.37 88888.00 2023-12-13 02:59:43.000 347 22470.11 146.63 41475.47 88888.00 2023-12-13 02:59:44.000 347 22470.11 146.64 41475.49 88888.00 2023-12-13 02:59:45.000 347 22470.10 146.64 41475.39 47554.20 2023-12-13 02:59:46.000 347 22470.10 146.65 41475.33 88888.00 2023-12-13 02:59:47.000 347 22470.11 146.70 41475.36 88888.00 2023-12-13 02:59:48.000 347 22470.09 146.75 41475.38 88888.00 2023-12-13 02:59:49.000 347 22470.08 146.79 41475.41 88888.00 2023-12-13 02:59:50.000 347 22470.12 146.80 41475.46 47554.18 2023-12-13 02:59:51.000 347 22470.15 146.78 41475.46 88888.00 2023-12-13 02:59:52.000 347 22470.13 146.77 41475.35 88888.00 2023-12-13 02:59:53.000 347 22470.08 146.74 41475.18 88888.00 2023-12-13 02:59:54.000 347 22470.05 146.71 41475.09 88888.00 2023-12-13 02:59:55.000 347 22470.04 146.74 41475.11 47554.18 2023-12-13 02:59:56.000 347 22470.03 146.78 41475.16 88888.00 2023-12-13 02:59:57.000 347 22470.07 146.78 41475.18 88888.00 2023-12-13 02:59:58.000 347 22470.15 146.79 41475.26 88888.00 2023-12-13 02:59:59.000 347 22470.19 146.81 41475.37 88888.00 2023-12-13 03:00:00.000 347 22470.18 146.80 41475.41 47554.18 2023-12-13 03:00:01.000 347 22470.14 146.76 41475.36 88888.00 2023-12-13 03:00:02.000 347 22470.11 146.74 41475.33 88888.00 2023-12-13 03:00:03.000 347 22470.13 146.75 41475.32 88888.00 2023-12-13 03:00:04.000 347 22470.20 146.77 41475.31 88888.00 2023-12-13 03:00:05.000 347 22470.25 146.80 41475.29 47554.16 2023-12-13 03:00:06.000 347 22470.21 146.78 41475.23 88888.00 2023-12-13 03:00:07.000 347 22470.12 146.72 41475.17 88888.00 2023-12-13 03:00:08.000 347 22470.06 146.68 41475.17 88888.00 2023-12-13 03:00:09.000 347 22470.07 146.67 41475.21 88888.00 2023-12-13 03:00:10.000 347 22470.09 146.69 41475.29 47554.19 2023-12-13 03:00:11.000 347 22470.10 146.73 41475.34 88888.00 2023-12-13 03:00:12.000 347 22470.10 146.71 41475.31 88888.00 2023-12-13 03:00:13.000 347 22470.09 146.67 41475.28 88888.00 2023-12-13 03:00:14.000 347 22470.06 146.70 41475.23 88888.00 2023-12-13 03:00:15.000 347 22470.04 146.72 41475.16 47554.17 2023-12-13 03:00:16.000 347 22470.07 146.66 41475.17 88888.00 2023-12-13 03:00:17.000 347 22470.11 146.61 41475.27 88888.00 2023-12-13 03:00:18.000 347 22470.13 146.62 41475.34 88888.00 2023-12-13 03:00:19.000 347 22470.12 146.65 41475.32 88888.00 2023-12-13 03:00:20.000 347 22470.09 146.67 41475.28 47554.19 2023-12-13 03:00:21.000 347 22470.10 146.64 41475.32 88888.00 2023-12-13 03:00:22.000 347 22470.16 146.59 41475.40 88888.00 2023-12-13 03:00:23.000 347 22470.17 146.57 41475.39 88888.00 2023-12-13 03:00:24.000 347 22470.11 146.59 41475.30 88888.00 2023-12-13 03:00:25.000 347 22470.06 146.60 41475.23 47554.20 2023-12-13 03:00:26.000 347 22470.08 146.56 41475.17 88888.00 2023-12-13 03:00:27.000 347 22470.11 146.52 41475.18 88888.00 2023-12-13 03:00:28.000 347 22470.12 146.53 41475.23 88888.00 2023-12-13 03:00:29.000 347 22470.10 146.54 41475.18 88888.00 2023-12-13 03:00:30.000 347 22470.11 146.54 41475.07 47554.17 2023-12-13 03:00:31.000 347 22470.11 146.53 41475.05 88888.00 2023-12-13 03:00:32.000 347 22470.05 146.52 41475.14 88888.00 2023-12-13 03:00:33.000 347 22469.98 146.53 41475.29 88888.00 2023-12-13 03:00:34.000 347 22469.95 146.53 41475.32 88888.00 2023-12-13 03:00:35.000 347 22469.95 146.53 41475.24 47554.17 2023-12-13 03:00:36.000 347 22469.97 146.55 41475.16 88888.00 2023-12-13 03:00:37.000 347 22469.96 146.57 41475.12 88888.00 2023-12-13 03:00:38.000 347 22469.97 146.57 41475.10 88888.00 2023-12-13 03:00:39.000 347 22469.97 146.57 41475.11 88888.00 2023-12-13 03:00:40.000 347 22469.94 146.56 41475.08 47554.14 2023-12-13 03:00:41.000 347 22469.89 146.55 41475.02 88888.00 2023-12-13 03:00:42.000 347 22469.89 146.57 41475.02 88888.00 2023-12-13 03:00:43.000 347 22469.96 146.62 41475.09 88888.00 2023-12-13 03:00:44.000 347 22470.01 146.64 41475.18 88888.00 2023-12-13 03:00:45.000 347 22470.01 146.63 41475.21 47554.17 2023-12-13 03:00:46.000 347 22469.97 146.61 41475.18 88888.00 2023-12-13 03:00:47.000 347 22469.92 146.58 41475.14 88888.00 2023-12-13 03:00:48.000 347 22469.89 146.52 41475.12 88888.00 2023-12-13 03:00:49.000 347 22469.91 146.49 41475.15 88888.00 2023-12-13 03:00:50.000 347 22469.95 146.49 41475.21 47554.18 2023-12-13 03:00:51.000 347 22469.96 146.47 41475.24 88888.00 2023-12-13 03:00:52.000 347 22469.95 146.48 41475.22 88888.00 2023-12-13 03:00:53.000 347 22469.94 146.52 41475.22 88888.00 2023-12-13 03:00:54.000 347 22469.94 146.58 41475.29 88888.00 2023-12-13 03:00:55.000 347 22469.99 146.64 41475.40 47554.14 2023-12-13 03:00:56.000 347 22469.98 146.66 41475.39 88888.00 2023-12-13 03:00:57.000 347 22469.88 146.61 41475.21 88888.00 2023-12-13 03:00:58.000 347 22469.85 146.56 41475.04 88888.00 2023-12-13 03:00:59.000 347 22469.89 146.53 41474.97 88888.00 2023-12-13 03:01:00.000 347 22469.93 146.53 41475.05 47554.17 2023-12-13 03:01:01.000 347 22469.98 146.54 41475.24 88888.00 2023-12-13 03:01:02.000 347 22470.02 146.54 41475.37 88888.00 2023-12-13 03:01:03.000 347 22470.02 146.53 41475.35 88888.00 2023-12-13 03:01:04.000 347 22469.96 146.51 41475.21 88888.00 2023-12-13 03:01:05.000 347 22469.89 146.50 41475.13 47554.16 2023-12-13 03:01:06.000 347 22469.88 146.49 41475.11 88888.00 2023-12-13 03:01:07.000 347 22469.88 146.45 41475.06 88888.00 2023-12-13 03:01:08.000 347 22469.88 146.43 41475.03 88888.00 2023-12-13 03:01:09.000 347 22469.93 146.49 41475.15 88888.00 2023-12-13 03:01:10.000 347 22469.98 146.54 41475.32 47554.14 2023-12-13 03:01:11.000 347 22470.00 146.53 41475.39 88888.00 2023-12-13 03:01:12.000 347 22470.00 146.53 41475.34 88888.00 2023-12-13 03:01:13.000 347 22469.99 146.55 41475.26 88888.00 2023-12-13 03:01:14.000 347 22469.98 146.56 41475.19 88888.00 2023-12-13 03:01:15.000 347 22469.99 146.59 41475.13 47554.16 2023-12-13 03:01:16.000 347 22469.95 146.60 41475.05 88888.00 2023-12-13 03:01:17.000 347 22469.88 146.58 41475.02 88888.00 2023-12-13 03:01:18.000 347 22469.88 146.58 41475.11 88888.00 2023-12-13 03:01:19.000 347 22469.93 146.59 41475.19 88888.00 2023-12-13 03:01:20.000 347 22469.98 146.59 41475.20 47554.13 2023-12-13 03:01:21.000 347 22469.97 146.57 41475.19 88888.00 2023-12-13 03:01:22.000 347 22469.90 146.54 41475.19 88888.00 2023-12-13 03:01:23.000 347 22469.84 146.53 41475.19 88888.00 2023-12-13 03:01:24.000 347 22469.83 146.55 41475.14 88888.00 2023-12-13 03:01:25.000 347 22469.84 146.57 41475.10 47554.15 2023-12-13 03:01:26.000 347 22469.86 146.54 41475.08 88888.00 2023-12-13 03:01:27.000 347 22469.90 146.47 41475.07 88888.00 2023-12-13 03:01:28.000 347 22469.91 146.47 41475.08 88888.00 2023-12-13 03:01:29.000 347 22469.94 146.55 41475.07 88888.00 2023-12-13 03:01:30.000 347 22470.01 146.59 41475.03 47554.14 2023-12-13 03:01:31.000 347 22470.03 146.54 41475.01 88888.00 2023-12-13 03:01:32.000 347 22469.98 146.47 41475.03 88888.00 2023-12-13 03:01:33.000 347 22469.93 146.45 41475.08 88888.00 2023-12-13 03:01:34.000 347 22469.98 146.50 41475.18 88888.00 2023-12-13 03:01:35.000 347 22470.04 146.52 41475.28 47554.16 2023-12-13 03:01:36.000 347 22470.05 146.47 41475.27 88888.00 2023-12-13 03:01:37.000 347 22470.02 146.45 41475.18 88888.00 2023-12-13 03:01:38.000 347 22470.00 146.46 41475.07 88888.00 2023-12-13 03:01:39.000 347 22470.02 146.48 41475.02 88888.00 2023-12-13 03:01:40.000 347 22470.03 146.49 41475.05 47554.15 2023-12-13 03:01:41.000 347 22470.03 146.48 41475.07 88888.00 2023-12-13 03:01:42.000 347 22470.03 146.50 41475.08 88888.00 2023-12-13 03:01:43.000 347 22470.05 146.53 41475.10 88888.00 2023-12-13 03:01:44.000 347 22470.04 146.52 41475.07 88888.00 2023-12-13 03:01:45.000 347 22470.03 146.53 41475.06 47554.16 2023-12-13 03:01:46.000 347 22469.98 146.53 41475.06 88888.00 2023-12-13 03:01:47.000 347 22469.92 146.51 41475.07 88888.00 2023-12-13 03:01:48.000 347 22469.92 146.53 41475.07 88888.00 2023-12-13 03:01:49.000 347 22469.96 146.56 41475.05 88888.00 2023-12-13 03:01:50.000 347 22469.98 146.59 41475.06 47554.16 2023-12-13 03:01:51.000 347 22469.98 146.60 41475.09 88888.00 2023-12-13 03:01:52.000 347 22469.99 146.62 41475.11 88888.00 2023-12-13 03:01:53.000 347 22470.00 146.66 41475.10 88888.00 2023-12-13 03:01:54.000 347 22469.99 146.68 41475.07 88888.00 2023-12-13 03:01:55.000 347 22469.96 146.62 41475.05 47554.15 2023-12-13 03:01:56.000 347 22469.97 146.54 41475.07 88888.00 2023-12-13 03:01:57.000 347 22470.02 146.52 41475.07 88888.00 2023-12-13 03:01:58.000 347 22470.06 146.56 41475.06 88888.00 2023-12-13 03:01:59.000 347 22470.09 146.61 41475.06 88888.00 2023-12-13 03:02:00.000 347 22470.12 146.64 41475.08 47554.16 2023-12-13 03:02:01.000 347 22470.15 146.66 41475.08 88888.00 2023-12-13 03:02:02.000 347 22470.10 146.67 41475.07 88888.00 2023-12-13 03:02:03.000 347 22470.01 146.66 41475.06 88888.00 2023-12-13 03:02:04.000 347 22469.97 146.65 41475.08 88888.00 2023-12-13 03:02:05.000 347 22469.98 146.71 41475.13 47554.15 2023-12-13 03:02:06.000 347 22470.03 146.77 41475.14 88888.00 2023-12-13 03:02:07.000 347 22470.05 146.77 41475.14 88888.00 2023-12-13 03:02:08.000 347 22470.03 146.78 41475.20 88888.00 2023-12-13 03:02:09.000 347 22470.02 146.80 41475.20 88888.00 2023-12-13 03:02:10.000 347 22470.03 146.85 41475.12 47554.17 2023-12-13 03:02:11.000 347 22470.06 146.85 41475.07 88888.00 2023-12-13 03:02:12.000 347 22470.06 146.78 41475.07 88888.00 2023-12-13 03:02:13.000 347 22470.01 146.74 41475.06 88888.00 2023-12-13 03:02:14.000 347 22469.96 146.71 41475.04 88888.00 2023-12-13 03:02:15.000 347 22469.94 146.67 41475.06 47554.15 2023-12-13 03:02:16.000 347 22469.95 146.70 41475.06 88888.00 2023-12-13 03:02:17.000 347 22469.93 146.76 41474.98 88888.00 2023-12-13 03:02:18.000 347 22469.92 146.80 41474.94 88888.00 2023-12-13 03:02:19.000 347 22469.96 146.78 41474.99 88888.00 2023-12-13 03:02:20.000 347 22469.95 146.75 41475.02 47554.17 2023-12-13 03:02:21.000 347 22469.90 146.75 41474.94 88888.00 2023-12-13 03:02:22.000 347 22469.87 146.79 41474.86 88888.00 2023-12-13 03:02:23.000 347 22469.85 146.82 41474.90 88888.00 2023-12-13 03:02:24.000 347 22469.84 146.82 41474.95 88888.00 2023-12-13 03:02:25.000 347 22469.82 146.77 41474.93 47554.11 2023-12-13 03:02:26.000 347 22469.81 146.74 41474.90 88888.00 2023-12-13 03:02:27.000 347 22469.79 146.77 41474.97 88888.00 2023-12-13 03:02:28.000 347 22469.78 146.82 41475.07 88888.00 2023-12-13 03:02:29.000 347 22469.78 146.83 41475.11 88888.00 2023-12-13 03:02:30.000 347 22469.77 146.82 41475.06 47554.16 2023-12-13 03:02:31.000 347 22469.76 146.80 41474.98 88888.00 2023-12-13 03:02:32.000 347 22469.78 146.80 41474.96 88888.00 2023-12-13 03:02:33.000 347 22469.82 146.81 41474.96 88888.00 2023-12-13 03:02:34.000 347 22469.85 146.84 41474.98 88888.00 2023-12-13 03:02:35.000 347 22469.87 146.88 41475.03 47554.13 2023-12-13 03:02:36.000 347 22469.85 146.89 41475.05 88888.00 2023-12-13 03:02:37.000 347 22469.81 146.90 41474.96 88888.00 2023-12-13 03:02:38.000 347 22469.82 146.94 41474.92 88888.00 2023-12-13 03:02:39.000 347 22469.84 146.99 41474.98 88888.00 2023-12-13 03:02:40.000 347 22469.86 146.98 41475.04 47554.11 2023-12-13 03:02:41.000 347 22469.85 146.95 41475.02 88888.00 2023-12-13 03:02:42.000 347 22469.85 146.93 41474.94 88888.00 2023-12-13 03:02:43.000 347 22469.92 146.96 41474.93 88888.00 2023-12-13 03:02:44.000 347 22470.00 146.99 41474.95 88888.00 2023-12-13 03:02:45.000 347 22469.98 146.99 41474.94 47554.11 2023-12-13 03:02:46.000 347 22469.89 147.01 41474.92 88888.00 2023-12-13 03:02:47.000 347 22469.81 147.03 41474.88 88888.00 2023-12-13 03:02:48.000 347 22469.78 147.05 41474.86 88888.00 2023-12-13 03:02:49.000 347 22469.82 147.05 41474.88 88888.00 2023-12-13 03:02:50.000 347 22469.86 146.98 41474.89 47554.09 2023-12-13 03:02:51.000 347 22469.88 146.96 41474.86 88888.00 2023-12-13 03:02:52.000 347 22469.88 147.05 41474.87 88888.00 2023-12-13 03:02:53.000 347 22469.91 147.13 41474.89 88888.00 2023-12-13 03:02:54.000 347 22469.94 147.14 41474.87 88888.00 2023-12-13 03:02:55.000 347 22469.92 147.14 41474.84 47554.10 2023-12-13 03:02:56.000 347 22469.89 147.12 41474.85 88888.00 2023-12-13 03:02:57.000 347 22469.86 147.07 41474.84 88888.00 2023-12-13 03:02:58.000 347 22469.84 147.05 41474.82 88888.00 2023-12-13 03:02:59.000 347 22469.86 147.10 41474.84 88888.00 2023-12-13 03:03:00.000 347 22469.94 147.18 41474.89 47554.08 2023-12-13 03:03:01.000 347 22469.98 147.21 41474.91 88888.00 2023-12-13 03:03:02.000 347 22469.96 147.16 41474.93 88888.00 2023-12-13 03:03:03.000 347 22469.92 147.12 41474.96 88888.00 2023-12-13 03:03:04.000 347 22469.93 147.12 41475.00 88888.00 2023-12-13 03:03:05.000 347 22469.96 147.13 41475.02 47554.05 2023-12-13 03:03:06.000 347 22469.96 147.14 41475.02 88888.00 2023-12-13 03:03:07.000 347 22469.98 147.15 41475.02 88888.00 2023-12-13 03:03:08.000 347 22470.05 147.19 41475.04 88888.00 2023-12-13 03:03:09.000 347 22470.07 147.23 41475.06 88888.00 2023-12-13 03:03:10.000 347 22469.99 147.20 41475.04 47554.05 2023-12-13 03:03:11.000 347 22469.91 147.16 41474.98 88888.00 2023-12-13 03:03:12.000 347 22469.90 147.14 41474.95 88888.00 2023-12-13 03:03:13.000 347 22469.92 147.13 41475.02 88888.00 2023-12-13 03:03:14.000 347 22469.91 147.15 41475.15 88888.00 2023-12-13 03:03:15.000 347 22469.87 147.20 41475.18 47554.06 2023-12-13 03:03:16.000 347 22469.85 147.23 41475.12 88888.00 2023-12-13 03:03:17.000 347 22469.90 147.24 41475.11 88888.00 2023-12-13 03:03:18.000 347 22469.91 147.25 41475.13 88888.00 2023-12-13 03:03:19.000 347 22469.90 147.27 41475.11 88888.00 2023-12-13 03:03:20.000 347 22469.88 147.25 41475.06 47554.03 2023-12-13 03:03:21.000 347 22469.84 147.21 41475.02 88888.00 2023-12-13 03:03:22.000 347 22469.79 147.25 41475.03 88888.00 2023-12-13 03:03:23.000 347 22469.78 147.31 41475.05 88888.00 2023-12-13 03:03:24.000 347 22469.80 147.37 41475.04 88888.00 2023-12-13 03:03:25.000 347 22469.81 147.42 41475.03 47554.02 2023-12-13 03:03:26.000 347 22469.81 147.41 41475.00 88888.00 2023-12-13 03:03:27.000 347 22469.82 147.39 41474.96 88888.00 2023-12-13 03:03:28.000 347 22469.85 147.41 41474.94 88888.00 2023-12-13 03:03:29.000 347 22469.87 147.45 41474.96 88888.00 2023-12-13 03:03:30.000 347 22469.89 147.47 41474.98 47554.02 2023-12-13 03:03:31.000 347 22469.91 147.48 41474.96 88888.00 2023-12-13 03:03:32.000 347 22469.91 147.49 41474.94 88888.00 2023-12-13 03:03:33.000 347 22469.89 147.53 41474.91 88888.00 2023-12-13 03:03:34.000 347 22469.90 147.57 41474.87 88888.00 2023-12-13 03:03:35.000 347 22469.86 147.53 41474.85 47554.01 2023-12-13 03:03:36.000 347 22469.82 147.46 41474.91 88888.00 2023-12-13 03:03:37.000 347 22469.84 147.43 41475.02 88888.00 2023-12-13 03:03:38.000 347 22469.86 147.47 41475.06 88888.00 2023-12-13 03:03:39.000 347 22469.84 147.53 41475.03 88888.00 2023-12-13 03:03:40.000 347 22469.82 147.55 41475.00 47554.04 2023-12-13 03:03:41.000 347 22469.82 147.57 41475.05 88888.00 2023-12-13 03:03:42.000 347 22469.80 147.58 41475.08 88888.00 2023-12-13 03:03:43.000 347 22469.74 147.56 41475.06 88888.00 2023-12-13 03:03:44.000 347 22469.72 147.58 41475.05 88888.00 2023-12-13 03:03:45.000 347 22469.77 147.60 41475.11 47553.99 2023-12-13 03:03:46.000 347 22469.84 147.62 41475.18 88888.00 2023-12-13 03:03:47.000 347 22469.87 147.67 41475.18 88888.00 2023-12-13 03:03:48.000 347 22469.85 147.73 41475.14 88888.00 2023-12-13 03:03:49.000 347 22469.83 147.79 41475.15 88888.00 2023-12-13 03:03:50.000 347 22469.82 147.82 41475.16 47554.02 2023-12-13 03:03:51.000 347 22469.82 147.78 41475.08 88888.00 2023-12-13 03:03:52.000 347 22469.82 147.72 41475.02 88888.00 2023-12-13 03:03:53.000 347 22469.82 147.69 41475.05 88888.00 2023-12-13 03:03:54.000 347 22469.83 147.73 41475.05 88888.00 2023-12-13 03:03:55.000 347 22469.81 147.80 41474.96 47554.01 2023-12-13 03:03:56.000 347 22469.79 147.81 41474.89 88888.00 2023-12-13 03:03:57.000 347 22469.83 147.80 41474.90 88888.00 2023-12-13 03:03:58.000 347 22469.88 147.84 41474.94 88888.00 2023-12-13 03:03:59.000 347 22469.89 147.88 41474.94 88888.00 2023-12-13 03:04:00.000 347 22469.82 147.88 41474.91 47554.00 2023-12-13 03:04:01.000 347 22469.73 147.85 41474.88 88888.00 2023-12-13 03:04:02.000 347 22469.67 147.81 41474.79 88888.00 2023-12-13 03:04:03.000 347 22469.69 147.83 41474.74 88888.00 2023-12-13 03:04:04.000 347 22469.80 147.91 41474.82 88888.00 2023-12-13 03:04:05.000 347 22469.89 147.96 41474.96 47554.00 2023-12-13 03:04:06.000 347 22469.90 147.99 41475.07 88888.00 2023-12-13 03:04:07.000 347 22469.86 147.94 41475.14 88888.00 2023-12-13 03:04:08.000 347 22469.85 147.85 41475.13 88888.00 2023-12-13 03:04:09.000 347 22469.85 147.83 41475.10 88888.00 2023-12-13 03:04:10.000 347 22469.84 147.84 41475.09 47554.02 2023-12-13 03:04:11.000 347 22469.83 147.84 41475.12 88888.00 2023-12-13 03:04:12.000 347 22469.81 147.87 41475.13 88888.00 2023-12-13 03:04:13.000 347 22469.81 147.89 41475.10 88888.00 2023-12-13 03:04:14.000 347 22469.85 147.92 41475.13 88888.00 2023-12-13 03:04:15.000 347 22469.92 147.97 41475.22 47554.02 2023-12-13 03:04:16.000 347 22469.90 148.01 41475.26 88888.00 2023-12-13 03:04:17.000 347 22469.83 148.04 41475.21 88888.00 2023-12-13 03:04:18.000 347 22469.80 148.03 41475.11 88888.00 2023-12-13 03:04:19.000 347 22469.85 147.96 41475.01 88888.00 2023-12-13 03:04:20.000 347 22469.92 147.89 41475.00 47554.02 2023-12-13 03:04:21.000 347 22469.90 147.89 41475.07 88888.00 2023-12-13 03:04:22.000 347 22469.86 147.93 41475.08 88888.00 2023-12-13 03:04:23.000 347 22469.89 148.01 41475.11 88888.00 2023-12-13 03:04:24.000 347 22469.99 148.11 41475.25 88888.00 2023-12-13 03:04:25.000 347 22470.04 148.12 41475.32 47554.04 2023-12-13 03:04:26.000 347 22469.97 148.02 41475.21 88888.00 2023-12-13 03:04:27.000 347 22469.89 147.96 41475.08 88888.00 2023-12-13 03:04:28.000 347 22469.91 148.00 41475.04 88888.00 2023-12-13 03:04:29.000 347 22469.94 148.06 41475.02 88888.00 2023-12-13 03:04:30.000 347 22469.91 148.08 41474.97 47554.02 2023-12-13 03:04:31.000 347 22469.89 148.11 41474.99 88888.00 2023-12-13 03:04:32.000 347 22469.91 148.16 41475.08 88888.00 2023-12-13 03:04:33.000 347 22469.96 148.17 41475.16 88888.00 2023-12-13 03:04:34.000 347 22470.03 148.17 41475.18 88888.00 2023-12-13 03:04:35.000 347 22470.07 148.18 41475.13 47554.05 2023-12-13 03:04:36.000 347 22470.05 148.18 41475.06 88888.00 2023-12-13 03:04:37.000 347 22470.03 148.16 41475.03 88888.00 2023-12-13 03:04:38.000 347 22470.01 148.13 41475.00 88888.00 2023-12-13 03:04:39.000 347 22470.00 148.11 41474.98 88888.00 2023-12-13 03:04:40.000 347 22470.02 148.17 41475.03 47554.06 2023-12-13 03:04:41.000 347 22470.02 148.24 41475.07 88888.00 2023-12-13 03:04:42.000 347 22469.96 148.20 41475.07 88888.00 2023-12-13 03:04:43.000 347 22469.90 148.12 41475.06 88888.00 2023-12-13 03:04:44.000 347 22469.89 148.13 41475.08 88888.00 2023-12-13 03:04:45.000 347 22469.90 148.22 41475.10 47554.10 2023-12-13 03:04:46.000 347 22469.88 148.26 41475.06 88888.00 2023-12-13 03:04:47.000 347 22469.86 148.20 41474.98 88888.00 2023-12-13 03:04:48.000 347 22469.92 148.16 41474.99 88888.00 2023-12-13 03:04:49.000 347 22469.98 148.22 41475.13 88888.00 2023-12-13 03:04:50.000 347 22469.99 148.31 41475.23 47554.08 2023-12-13 03:04:51.000 347 22469.98 148.33 41475.21 88888.00 2023-12-13 03:04:52.000 347 22469.98 148.31 41475.13 88888.00 2023-12-13 03:04:53.000 347 22470.01 148.27 41475.08 88888.00 2023-12-13 03:04:54.000 347 22470.06 148.24 41475.10 88888.00 2023-12-13 03:04:55.000 347 22470.07 148.21 41475.12 47554.08 2023-12-13 03:04:56.000 347 22470.06 148.23 41475.13 88888.00 2023-12-13 03:04:57.000 347 22470.07 148.29 41475.13 88888.00 2023-12-13 03:04:58.000 347 22470.07 148.32 41475.12 88888.00 2023-12-13 03:04:59.000 347 22470.04 148.29 41475.16 88888.00 2023-12-13 03:05:00.000 347 22470.02 148.26 41475.21 47554.08 2023-12-13 03:05:01.000 347 22470.02 148.27 41475.18 88888.00 2023-12-13 03:05:02.000 347 22470.03 148.28 41475.12 88888.00 2023-12-13 03:05:03.000 347 22470.05 148.29 41475.11 88888.00 2023-12-13 03:05:04.000 347 22470.09 148.35 41475.13 88888.00 2023-12-13 03:05:05.000 347 22470.10 148.39 41475.14 47554.12 2023-12-13 03:05:06.000 347 22470.08 148.39 41475.14 88888.00 2023-12-13 03:05:07.000 347 22470.01 148.39 41475.18 88888.00 2023-12-13 03:05:08.000 347 22469.94 148.39 41475.21 88888.00 2023-12-13 03:05:09.000 347 22469.92 148.37 41475.18 88888.00 2023-12-13 03:05:10.000 347 22469.94 148.37 41475.16 47554.12 2023-12-13 03:05:11.000 347 22469.97 148.39 41475.14 88888.00 2023-12-13 03:05:12.000 347 22469.97 148.41 41475.16 88888.00 2023-12-13 03:05:13.000 347 22469.96 148.44 41475.17 88888.00 2023-12-13 03:05:14.000 347 22469.98 148.44 41475.12 88888.00 2023-12-13 03:05:15.000 347 22470.03 148.41 41475.09 47554.13 2023-12-13 03:05:16.000 347 22470.07 148.41 41475.11 88888.00 2023-12-13 03:05:17.000 347 22470.06 148.44 41475.15 88888.00 2023-12-13 03:05:18.000 347 22470.04 148.46 41475.15 88888.00 2023-12-13 03:05:19.000 347 22470.03 148.44 41475.12 88888.00 2023-12-13 03:05:20.000 347 22470.06 148.45 41475.14 47554.12 2023-12-13 03:05:21.000 347 22470.12 148.50 41475.19 88888.00 2023-12-13 03:05:22.000 347 22470.16 148.53 41475.21 88888.00 2023-12-13 03:05:23.000 347 22470.17 148.56 41475.19 88888.00 2023-12-13 03:05:24.000 347 22470.15 148.58 41475.17 88888.00 2023-12-13 03:05:25.000 347 22470.11 148.55 41475.10 47554.13 2023-12-13 03:05:26.000 347 22470.08 148.50 41475.04 88888.00 2023-12-13 03:05:27.000 347 22470.07 148.49 41475.03 88888.00 2023-12-13 03:05:28.000 347 22470.07 148.51 41474.99 88888.00 2023-12-13 03:05:29.000 347 22470.08 148.53 41474.95 88888.00 2023-12-13 03:05:30.000 347 22470.06 148.55 41475.01 47554.13 2023-12-13 03:05:31.000 347 22470.02 148.56 41475.06 88888.00 2023-12-13 03:05:32.000 347 22470.01 148.56 41475.04 88888.00 2023-12-13 03:05:33.000 347 22470.01 148.56 41475.02 88888.00 2023-12-13 03:05:34.000 347 22470.00 148.56 41475.02 88888.00 2023-12-13 03:05:35.000 347 22469.97 148.55 41474.98 47554.12 2023-12-13 03:05:36.000 347 22469.98 148.51 41474.91 88888.00 2023-12-13 03:05:37.000 347 22469.99 148.47 41474.88 88888.00 2023-12-13 03:05:38.000 347 22469.99 148.48 41474.95 88888.00 2023-12-13 03:05:39.000 347 22470.01 148.53 41475.04 88888.00 2023-12-13 03:05:40.000 347 22469.99 148.52 41475.02 47554.13 2023-12-13 03:05:41.000 347 22469.92 148.44 41474.95 88888.00 2023-12-13 03:05:42.000 347 22469.85 148.40 41474.93 88888.00 2023-12-13 03:05:43.000 347 22469.87 148.46 41474.93 88888.00 2023-12-13 03:05:44.000 347 22469.92 148.54 41474.92 88888.00 2023-12-13 03:05:45.000 347 22469.96 148.57 41474.90 47554.16 2023-12-13 03:05:46.000 347 22469.97 148.56 41474.95 88888.00 2023-12-13 03:05:47.000 347 22469.98 148.52 41475.06 88888.00 2023-12-13 03:05:48.000 347 22470.01 148.50 41475.13 88888.00 2023-12-13 03:05:49.000 347 22470.03 148.56 41475.12 88888.00 2023-12-13 03:05:50.000 347 22470.00 148.60 41475.07 47554.13 2023-12-13 03:05:51.000 347 22469.95 148.60 41475.02 88888.00 2023-12-13 03:05:52.000 347 22469.94 148.60 41474.96 88888.00 2023-12-13 03:05:53.000 347 22469.95 148.62 41474.89 88888.00 2023-12-13 03:05:54.000 347 22469.94 148.66 41474.86 88888.00 2023-12-13 03:05:55.000 347 22469.96 148.68 41474.85 47554.12 2023-12-13 03:05:56.000 347 22469.98 148.65 41474.87 88888.00 2023-12-13 03:05:57.000 347 22469.99 148.62 41474.92 88888.00 2023-12-13 03:05:58.000 347 22469.98 148.60 41474.92 88888.00 2023-12-13 03:05:59.000 347 22470.00 148.61 41474.89 88888.00 2023-12-13 03:06:00.000 347 22470.00 148.66 41474.94 47554.13 2023-12-13 03:06:01.000 347 22470.00 148.68 41475.02 88888.00 2023-12-13 03:06:02.000 347 22470.03 148.69 41475.05 88888.00 2023-12-13 03:06:03.000 347 22470.03 148.71 41475.02 88888.00 2023-12-13 03:06:04.000 347 22470.01 148.71 41474.97 88888.00 2023-12-13 03:06:05.000 347 22470.01 148.72 41474.97 47554.11 2023-12-13 03:06:06.000 347 22470.03 148.74 41475.01 88888.00 2023-12-13 03:06:07.000 347 22470.00 148.73 41475.03 88888.00 2023-12-13 03:06:08.000 347 22469.96 148.68 41475.03 88888.00 2023-12-13 03:06:09.000 347 22469.92 148.63 41474.98 88888.00 2023-12-13 03:06:10.000 347 22469.91 148.61 41474.93 47554.10 2023-12-13 03:06:11.000 347 22469.92 148.66 41474.95 88888.00 2023-12-13 03:06:12.000 347 22469.91 148.73 41475.00 88888.00 2023-12-13 03:06:13.000 347 22469.89 148.76 41475.02 88888.00 2023-12-13 03:06:14.000 347 22469.90 148.78 41475.02 88888.00 2023-12-13 03:06:15.000 347 22469.93 148.81 41475.02 47554.12 2023-12-13 03:06:16.000 347 22469.94 148.81 41475.02 88888.00 2023-12-13 03:06:17.000 347 22469.92 148.80 41475.03 88888.00 2023-12-13 03:06:18.000 347 22469.92 148.80 41475.05 88888.00 2023-12-13 03:06:19.000 347 22469.95 148.84 41475.09 88888.00 2023-12-13 03:06:20.000 347 22469.94 148.85 41475.12 47554.12 2023-12-13 03:06:21.000 347 22469.96 148.84 41475.14 88888.00 2023-12-13 03:06:22.000 347 22470.00 148.90 41475.15 88888.00 2023-12-13 03:06:23.000 347 22469.98 149.00 41475.13 88888.00 2023-12-13 03:06:24.000 347 22469.94 149.03 41475.11 88888.00 2023-12-13 03:06:25.000 347 22469.95 148.98 41475.12 47554.07 2023-12-13 03:06:26.000 347 22469.99 148.91 41475.14 88888.00 2023-12-13 03:06:27.000 347 22470.01 148.90 41475.19 88888.00 2023-12-13 03:06:28.000 347 22470.01 148.94 41475.25 88888.00 2023-12-13 03:06:29.000 347 22470.01 148.97 41475.25 88888.00 2023-12-13 03:06:30.000 347 22470.00 148.98 41475.22 47554.12 2023-12-13 03:06:31.000 347 22469.98 148.97 41475.18 88888.00 2023-12-13 03:06:32.000 347 22469.96 148.90 41475.13 88888.00 2023-12-13 03:06:33.000 347 22469.94 148.83 41475.17 88888.00 2023-12-13 03:06:34.000 347 22469.94 148.85 41475.23 88888.00 2023-12-13 03:06:35.000 347 22469.99 148.92 41475.25 47554.09 2023-12-13 03:06:36.000 347 22470.04 148.98 41475.23 88888.00 2023-12-13 03:06:37.000 347 22470.06 148.99 41475.21 88888.00 2023-12-13 03:06:38.000 347 22470.06 148.97 41475.21 88888.00 2023-12-13 03:06:39.000 347 22470.04 148.95 41475.23 88888.00 2023-12-13 03:06:40.000 347 22470.01 148.94 41475.21 47554.15 2023-12-13 03:06:41.000 347 22469.98 148.93 41475.19 88888.00 2023-12-13 03:06:42.000 347 22469.96 148.94 41475.21 88888.00 2023-12-13 03:06:43.000 347 22469.95 148.97 41475.23 88888.00 2023-12-13 03:06:44.000 347 22469.97 149.02 41475.18 88888.00 2023-12-13 03:06:45.000 347 22469.98 149.05 41475.10 47554.14 2023-12-13 03:06:46.000 347 22469.93 149.03 41474.99 88888.00 2023-12-13 03:06:47.000 347 22469.87 149.00 41474.89 88888.00 2023-12-13 03:06:48.000 347 22469.88 149.00 41474.87 88888.00 2023-12-13 03:06:49.000 347 22469.89 149.00 41474.98 88888.00 2023-12-13 03:06:50.000 347 22469.88 148.98 41475.11 47554.11 2023-12-13 03:06:51.000 347 22469.89 148.99 41475.12 88888.00 2023-12-13 03:06:52.000 347 22469.92 149.06 41475.11 88888.00 2023-12-13 03:06:53.000 347 22469.97 149.12 41475.14 88888.00 2023-12-13 03:06:54.000 347 22470.01 149.10 41475.18 88888.00 2023-12-13 03:06:55.000 347 22470.06 149.07 41475.16 47554.13 2023-12-13 03:06:56.000 347 22470.06 149.01 41475.12 88888.00 2023-12-13 03:06:57.000 347 22470.04 148.97 41475.15 88888.00 2023-12-13 03:06:58.000 347 22470.06 148.99 41475.23 88888.00 2023-12-13 03:06:59.000 347 22470.08 149.01 41475.24 88888.00 2023-12-13 03:07:00.000 347 22470.07 149.01 41475.21 47554.12 2023-12-13 03:07:01.000 347 22470.05 149.03 41475.22 88888.00 2023-12-13 03:07:02.000 347 22470.01 149.08 41475.22 88888.00 2023-12-13 03:07:03.000 347 22469.98 149.12 41475.19 88888.00 2023-12-13 03:07:04.000 347 22469.97 149.11 41475.13 88888.00 2023-12-13 03:07:05.000 347 22469.97 149.05 41475.11 47554.15 2023-12-13 03:07:06.000 347 22469.95 149.01 41475.15 88888.00 2023-12-13 03:07:07.000 347 22469.91 149.01 41475.19 88888.00 2023-12-13 03:07:08.000 347 22469.89 149.02 41475.16 88888.00 2023-12-13 03:07:09.000 347 22469.88 149.01 41475.16 88888.00 2023-12-13 03:07:10.000 347 22469.88 149.00 41475.23 47554.15 2023-12-13 03:07:11.000 347 22469.92 148.99 41475.30 88888.00 2023-12-13 03:07:12.000 347 22469.97 148.99 41475.34 88888.00 2023-12-13 03:07:13.000 347 22469.96 148.95 41475.31 88888.00 2023-12-13 03:07:14.000 347 22469.92 148.88 41475.22 88888.00 2023-12-13 03:07:15.000 347 22469.95 148.90 41475.22 47554.18 2023-12-13 03:07:16.000 347 22470.03 148.99 41475.36 88888.00 2023-12-13 03:07:17.000 347 22470.08 149.03 41475.45 88888.00 2023-12-13 03:07:18.000 347 22470.01 149.02 41475.37 88888.00 2023-12-13 03:07:19.000 347 22469.90 149.00 41475.26 88888.00 2023-12-13 03:07:20.000 347 22469.87 148.99 41475.28 47554.15 2023-12-13 03:07:21.000 347 22469.87 149.00 41475.31 88888.00 2023-12-13 03:07:22.000 347 22469.90 149.04 41475.30 88888.00 2023-12-13 03:07:23.000 347 22469.96 149.10 41475.34 88888.00 2023-12-13 03:07:24.000 347 22469.97 149.09 41475.35 88888.00 2023-12-13 03:07:25.000 347 22469.94 149.04 41475.30 47554.14 2023-12-13 03:07:26.000 347 22469.93 149.03 41475.27 88888.00 2023-12-13 03:07:27.000 347 22469.94 149.04 41475.28 88888.00 2023-12-13 03:07:28.000 347 22469.94 149.05 41475.33 88888.00 2023-12-13 03:07:29.000 347 22469.93 149.03 41475.38 88888.00 2023-12-13 03:07:30.000 347 22469.96 149.01 41475.39 47554.17 2023-12-13 03:07:31.000 347 22470.00 148.97 41475.36 88888.00 2023-12-13 03:07:32.000 347 22470.00 148.93 41475.30 88888.00 2023-12-13 03:07:33.000 347 22469.97 148.92 41475.28 88888.00 2023-12-13 03:07:34.000 347 22469.99 148.98 41475.34 88888.00 2023-12-13 03:07:35.000 347 22470.09 149.07 41475.41 47554.17 2023-12-13 03:07:36.000 347 22470.13 149.11 41475.37 88888.00 2023-12-13 03:07:37.000 347 22470.07 149.10 41475.20 88888.00 2023-12-13 03:07:38.000 347 22469.94 149.02 41475.07 88888.00 2023-12-13 03:07:39.000 347 22469.87 148.97 41475.09 88888.00 2023-12-13 03:07:40.000 347 22469.90 148.96 41475.17 47554.20 2023-12-13 03:07:41.000 347 22469.94 149.00 41475.21 88888.00 2023-12-13 03:07:42.000 347 22469.94 149.02 41475.21 88888.00 2023-12-13 03:07:43.000 347 22469.95 149.05 41475.23 88888.00 2023-12-13 03:07:44.000 347 22469.99 149.09 41475.27 88888.00 2023-12-13 03:07:45.000 347 22469.99 149.06 41475.24 47554.19 2023-12-13 03:07:46.000 347 22469.95 148.97 41475.16 88888.00 2023-12-13 03:07:47.000 347 22469.94 148.96 41475.15 88888.00 2023-12-13 03:07:48.000 347 22469.94 149.06 41475.24 88888.00 2023-12-13 03:07:49.000 347 22469.92 149.14 41475.31 88888.00 2023-12-13 03:07:50.000 347 22469.91 149.14 41475.31 47554.19 2023-12-13 03:07:51.000 347 22469.91 149.11 41475.34 88888.00 2023-12-13 03:07:52.000 347 22469.90 149.11 41475.39 88888.00 2023-12-13 03:07:53.000 347 22469.94 149.15 41475.44 88888.00 2023-12-13 03:07:54.000 347 22469.98 149.16 41475.46 88888.00 2023-12-13 03:07:55.000 347 22469.93 149.11 41475.37 47554.18 2023-12-13 03:07:56.000 347 22469.88 149.06 41475.25 88888.00 2023-12-13 03:07:57.000 347 22469.91 149.01 41475.24 88888.00 2023-12-13 03:07:58.000 347 22469.97 149.01 41475.32 88888.00 2023-12-13 03:07:59.000 347 22469.98 149.07 41475.40 88888.00 2023-12-13 03:08:00.000 347 22470.00 149.11 41475.47 47554.18 2023-12-13 03:08:01.000 347 22470.01 149.10 41475.54 88888.00 2023-12-13 03:08:02.000 347 22470.01 149.12 41475.56 88888.00 2023-12-13 03:08:03.000 347 22470.00 149.15 41475.51 88888.00 2023-12-13 03:08:04.000 347 22469.99 149.14 41475.46 88888.00 2023-12-13 03:08:05.000 347 22469.97 149.10 41475.46 47554.20 2023-12-13 03:08:06.000 347 22469.96 149.08 41475.48 88888.00 2023-12-13 03:08:07.000 347 22469.92 149.06 41475.45 88888.00 2023-12-13 03:08:08.000 347 22469.85 149.02 41475.35 88888.00 2023-12-13 03:08:09.000 347 22469.82 148.98 41475.29 88888.00 2023-12-13 03:08:10.000 347 22469.83 148.97 41475.31 47554.19 2023-12-13 03:08:11.000 347 22469.84 148.98 41475.29 88888.00 2023-12-13 03:08:12.000 347 22469.83 149.00 41475.27 88888.00 2023-12-13 03:08:13.000 347 22469.84 149.00 41475.31 88888.00 2023-12-13 03:08:14.000 347 22469.86 149.01 41475.39 88888.00 2023-12-13 03:08:15.000 347 22469.86 149.01 41475.45 47554.21 2023-12-13 03:08:16.000 347 22469.80 148.97 41475.38 88888.00 2023-12-13 03:08:17.000 347 22469.72 148.91 41475.29 88888.00 2023-12-13 03:08:18.000 347 22469.74 148.90 41475.32 88888.00 2023-12-13 03:08:19.000 347 22469.79 148.94 41475.37 88888.00 2023-12-13 03:08:20.000 347 22469.77 148.95 41475.30 47554.17 2023-12-13 03:08:21.000 347 22469.73 148.93 41475.23 88888.00 2023-12-13 03:08:22.000 347 22469.76 148.91 41475.21 88888.00 2023-12-13 03:08:23.000 347 22469.79 148.92 41475.18 88888.00 2023-12-13 03:08:24.000 347 22469.81 148.98 41475.19 88888.00 2023-12-13 03:08:25.000 347 22469.83 149.03 41475.29 47554.20 2023-12-13 03:08:26.000 347 22469.85 149.04 41475.34 88888.00 2023-12-13 03:08:27.000 347 22469.84 148.99 41475.30 88888.00 2023-12-13 03:08:28.000 347 22469.79 148.87 41475.21 88888.00 2023-12-13 03:08:29.000 347 22469.74 148.78 41475.13 88888.00 2023-12-13 03:08:30.000 347 22469.73 148.76 41475.06 47554.21 2023-12-13 03:08:31.000 347 22469.75 148.80 41475.05 88888.00 2023-12-13 03:08:32.000 347 22469.78 148.86 41475.14 88888.00 2023-12-13 03:08:33.000 347 22469.79 148.91 41475.27 88888.00 2023-12-13 03:08:34.000 347 22469.79 148.88 41475.32 88888.00 2023-12-13 03:08:35.000 347 22469.79 148.82 41475.31 47554.19 2023-12-13 03:08:36.000 347 22469.79 148.80 41475.26 88888.00 2023-12-13 03:08:37.000 347 22469.78 148.80 41475.21 88888.00 2023-12-13 03:08:38.000 347 22469.75 148.79 41475.19 88888.00 2023-12-13 03:08:39.000 347 22469.74 148.82 41475.16 88888.00 2023-12-13 03:08:40.000 347 22469.75 148.88 41475.18 47554.19 2023-12-13 03:08:41.000 347 22469.77 148.94 41475.30 88888.00 2023-12-13 03:08:42.000 347 22469.76 148.94 41475.39 88888.00 2023-12-13 03:08:43.000 347 22469.72 148.90 41475.38 88888.00 2023-12-13 03:08:44.000 347 22469.73 148.87 41475.34 88888.00 2023-12-13 03:08:45.000 347 22469.76 148.89 41475.36 47554.17 2023-12-13 03:08:46.000 347 22469.79 148.95 41475.41 88888.00 2023-12-13 03:08:47.000 347 22469.82 148.97 41475.46 88888.00 2023-12-13 03:08:48.000 347 22469.81 148.95 41475.50 88888.00 2023-12-13 03:08:49.000 347 22469.78 148.90 41475.50 88888.00 2023-12-13 03:08:50.000 347 22469.80 148.85 41475.51 47554.18 2023-12-13 03:08:51.000 347 22469.83 148.83 41475.55 88888.00 2023-12-13 03:08:52.000 347 22469.80 148.78 41475.51 88888.00 2023-12-13 03:08:53.000 347 22469.76 148.75 41475.41 88888.00 2023-12-13 03:08:54.000 347 22469.78 148.78 41475.44 88888.00 2023-12-13 03:08:55.000 347 22469.83 148.83 41475.52 47554.18 2023-12-13 03:08:56.000 347 22469.87 148.88 41475.53 88888.00 2023-12-13 03:08:57.000 347 22469.91 148.93 41475.50 88888.00 2023-12-13 03:08:58.000 347 22469.93 148.96 41475.50 88888.00 2023-12-13 03:08:59.000 347 22469.97 148.96 41475.56 88888.00 2023-12-13 03:09:00.000 347 22470.00 148.93 41475.59 47554.18 2023-12-13 03:09:01.000 347 22469.99 148.86 41475.50 88888.00 2023-12-13 03:09:02.000 347 22469.92 148.81 41475.37 88888.00 2023-12-13 03:09:03.000 347 22469.85 148.77 41475.27 88888.00 2023-12-13 03:09:04.000 347 22469.78 148.74 41475.23 88888.00 2023-12-13 03:09:05.000 347 22469.75 148.74 41475.30 47554.17 2023-12-13 03:09:06.000 347 22469.83 148.80 41475.43 88888.00 2023-12-13 03:09:07.000 347 22469.92 148.86 41475.53 88888.00 2023-12-13 03:09:08.000 347 22469.98 148.91 41475.60 88888.00 2023-12-13 03:09:09.000 347 22469.99 148.96 41475.65 88888.00 2023-12-13 03:09:10.000 347 22469.97 148.94 41475.64 47554.17 2023-12-13 03:09:11.000 347 22469.92 148.85 41475.56 88888.00 2023-12-13 03:09:12.000 347 22469.92 148.77 41475.46 88888.00 2023-12-13 03:09:13.000 347 22469.91 148.75 41475.43 88888.00 2023-12-13 03:09:14.000 347 22469.90 148.81 41475.46 88888.00 2023-12-13 03:09:15.000 347 22469.92 148.88 41475.51 47554.16 2023-12-13 03:09:16.000 347 22469.94 148.89 41475.57 88888.00 2023-12-13 03:09:17.000 347 22469.94 148.86 41475.57 88888.00 2023-12-13 03:09:18.000 347 22469.92 148.84 41475.52 88888.00 2023-12-13 03:09:19.000 347 22469.91 148.79 41475.47 88888.00 2023-12-13 03:09:20.000 347 22469.89 148.72 41475.41 47554.15 2023-12-13 03:09:21.000 347 22469.87 148.68 41475.38 88888.00 2023-12-13 03:09:22.000 347 22469.88 148.71 41475.45 88888.00 2023-12-13 03:09:23.000 347 22469.88 148.78 41475.53 88888.00 2023-12-13 03:09:24.000 347 22469.86 148.80 41475.56 88888.00 2023-12-13 03:09:25.000 347 22469.85 148.77 41475.57 47554.17 2023-12-13 03:09:26.000 347 22469.83 148.70 41475.55 88888.00 2023-12-13 03:09:27.000 347 22469.80 148.65 41475.51 88888.00 2023-12-13 03:09:28.000 347 22469.81 148.61 41475.50 88888.00 2023-12-13 03:09:29.000 347 22469.82 148.60 41475.50 88888.00 2023-12-13 03:09:30.000 347 22469.85 148.64 41475.54 47554.15 2023-12-13 03:09:31.000 347 22469.86 148.69 41475.56 88888.00 2023-12-13 03:09:32.000 347 22469.83 148.73 41475.56 88888.00 2023-12-13 03:09:33.000 347 22469.79 148.72 41475.62 88888.00 2023-12-13 03:09:34.000 347 22469.77 148.71 41475.61 88888.00 2023-12-13 03:09:35.000 347 22469.75 148.69 41475.47 47554.16 2023-12-13 03:09:36.000 347 22469.76 148.68 41475.35 88888.00 2023-12-13 03:09:37.000 347 22469.77 148.67 41475.31 88888.00 2023-12-13 03:09:38.000 347 22469.80 148.66 41475.29 88888.00 2023-12-13 03:09:39.000 347 22469.88 148.69 41475.36 88888.00 2023-12-13 03:09:40.000 347 22469.97 148.71 41475.46 47554.15 2023-12-13 03:09:41.000 347 22469.97 148.69 41475.51 88888.00 2023-12-13 03:09:42.000 347 22469.97 148.69 41475.55 88888.00 2023-12-13 03:09:43.000 347 22469.94 148.71 41475.50 88888.00 2023-12-13 03:09:44.000 347 22469.86 148.68 41475.31 88888.00 2023-12-13 03:09:45.000 347 22469.78 148.61 41475.21 47554.13 2023-12-13 03:09:46.000 347 22469.82 148.56 41475.27 88888.00 2023-12-13 03:09:47.000 347 22469.90 148.60 41475.34 88888.00 2023-12-13 03:09:48.000 347 22469.92 148.69 41475.38 88888.00 2023-12-13 03:09:49.000 347 22469.95 148.74 41475.46 88888.00 2023-12-13 03:09:50.000 347 22470.00 148.75 41475.51 47554.13 2023-12-13 03:09:51.000 347 22470.00 148.72 41475.45 88888.00 2023-12-13 03:09:52.000 347 22469.98 148.70 41475.38 88888.00 2023-12-13 03:09:53.000 347 22469.99 148.71 41475.37 88888.00 2023-12-13 03:09:54.000 347 22469.98 148.72 41475.41 88888.00 2023-12-13 03:09:55.000 347 22469.97 148.75 41475.49 47554.13 2023-12-13 03:09:56.000 347 22469.97 148.80 41475.56 88888.00 2023-12-13 03:09:57.000 347 22470.00 148.79 41475.54 88888.00 2023-12-13 03:09:58.000 347 22470.02 148.70 41475.44 88888.00 2023-12-13 03:09:59.000 347 22470.02 148.63 41475.38 88888.00 2023-12-13 03:10:00.000 347 22470.01 148.64 41475.43 47554.15 2023-12-13 03:10:01.000 347 22469.98 148.69 41475.51 88888.00 2023-12-13 03:10:02.000 347 22469.91 148.69 41475.53 88888.00 2023-12-13 03:10:03.000 347 22469.85 148.67 41475.44 88888.00 2023-12-13 03:10:04.000 347 22469.84 148.68 41475.34 88888.00 2023-12-13 03:10:05.000 347 22469.82 148.71 41475.32 47554.15 2023-12-13 03:10:06.000 347 22469.78 148.72 41475.37 88888.00 2023-12-13 03:10:07.000 347 22469.80 148.75 41475.50 88888.00 2023-12-13 03:10:08.000 347 22469.84 148.78 41475.61 88888.00 2023-12-13 03:10:09.000 347 22469.88 148.78 41475.62 88888.00 2023-12-13 03:10:10.000 347 22469.88 148.78 41475.57 47554.15 2023-12-13 03:10:11.000 347 22469.86 148.82 41475.48 88888.00 2023-12-13 03:10:12.000 347 22469.84 148.80 41475.37 88888.00 2023-12-13 03:10:13.000 347 22469.84 148.75 41475.35 88888.00 2023-12-13 03:10:14.000 347 22469.85 148.73 41475.35 88888.00 2023-12-13 03:10:15.000 347 22469.86 148.69 41475.27 47554.15 2023-12-13 03:10:16.000 347 22469.82 148.58 41475.16 88888.00 2023-12-13 03:10:17.000 347 22469.78 148.49 41475.11 88888.00 2023-12-13 03:10:18.000 347 22469.79 148.51 41475.10 88888.00 2023-12-13 03:10:19.000 347 22469.81 148.55 41475.11 88888.00 2023-12-13 03:10:20.000 347 22469.81 148.57 41475.16 47554.12 2023-12-13 03:10:21.000 347 22469.79 148.58 41475.23 88888.00 2023-12-13 03:10:22.000 347 22469.76 148.59 41475.31 88888.00 2023-12-13 03:10:23.000 347 22469.77 148.64 41475.36 88888.00 2023-12-13 03:10:24.000 347 22469.83 148.66 41475.31 88888.00 2023-12-13 03:10:25.000 347 22469.86 148.60 41475.21 47554.11 2023-12-13 03:10:26.000 347 22469.88 148.52 41475.19 88888.00 2023-12-13 03:10:27.000 347 22469.95 148.51 41475.30 88888.00 2023-12-13 03:10:28.000 347 22470.00 148.56 41475.37 88888.00 2023-12-13 03:10:29.000 347 22469.99 148.63 41475.38 88888.00 2023-12-13 03:10:30.000 347 22469.96 148.66 41475.37 47554.13 2023-12-13 03:10:31.000 347 22469.91 148.61 41475.34 88888.00 2023-12-13 03:10:32.000 347 22469.87 148.58 41475.31 88888.00 2023-12-13 03:10:33.000 347 22469.85 148.60 41475.32 88888.00 2023-12-13 03:10:34.000 347 22469.82 148.60 41475.29 88888.00 2023-12-13 03:10:35.000 347 22469.78 148.57 41475.21 47554.11 2023-12-13 03:10:36.000 347 22469.75 148.55 41475.20 88888.00 2023-12-13 03:10:37.000 347 22469.74 148.52 41475.28 88888.00 2023-12-13 03:10:38.000 347 22469.75 148.55 41475.37 88888.00 2023-12-13 03:10:39.000 347 22469.80 148.63 41475.41 88888.00 2023-12-13 03:10:40.000 347 22469.86 148.69 41475.42 47554.12 2023-12-13 03:10:41.000 347 22469.85 148.65 41475.36 88888.00 2023-12-13 03:10:42.000 347 22469.80 148.57 41475.29 88888.00 2023-12-13 03:10:43.000 347 22469.80 148.55 41475.29 88888.00 2023-12-13 03:10:44.000 347 22469.84 148.60 41475.33 88888.00 2023-12-13 03:10:45.000 347 22469.83 148.63 41475.31 47554.11 2023-12-13 03:10:46.000 347 22469.81 148.60 41475.22 88888.00 2023-12-13 03:10:47.000 347 22469.82 148.54 41475.18 88888.00 2023-12-13 03:10:48.000 347 22469.85 148.51 41475.21 88888.00 2023-12-13 03:10:49.000 347 22469.86 148.54 41475.30 88888.00 2023-12-13 03:10:50.000 347 22469.84 148.53 41475.40 47554.12 2023-12-13 03:10:51.000 347 22469.81 148.46 41475.45 88888.00 2023-12-13 03:10:52.000 347 22469.81 148.40 41475.40 88888.00 2023-12-13 03:10:53.000 347 22469.84 148.42 41475.36 88888.00 2023-12-13 03:10:54.000 347 22469.88 148.48 41475.41 88888.00 2023-12-13 03:10:55.000 347 22469.90 148.52 41475.48 47554.09 2023-12-13 03:10:56.000 347 22469.90 148.55 41475.49 88888.00 2023-12-13 03:10:57.000 347 22469.90 148.61 41475.47 88888.00 2023-12-13 03:10:58.000 347 22469.93 148.64 41475.47 88888.00 2023-12-13 03:10:59.000 347 22469.94 148.62 41475.48 88888.00 2023-12-13 03:11:00.000 347 22469.97 148.58 41475.40 47554.10 2023-12-13 03:11:01.000 347 22469.98 148.55 41475.26 88888.00 2023-12-13 03:11:02.000 347 22469.94 148.53 41475.21 88888.00 2023-12-13 03:11:03.000 347 22469.86 148.53 41475.31 88888.00 2023-12-13 03:11:04.000 347 22469.81 148.55 41475.37 88888.00 2023-12-13 03:11:05.000 347 22469.80 148.57 41475.37 47554.10 2023-12-13 03:11:06.000 347 22469.80 148.59 41475.35 88888.00 2023-12-13 03:11:07.000 347 22469.79 148.55 41475.31 88888.00 2023-12-13 03:11:08.000 347 22469.79 148.49 41475.29 88888.00 2023-12-13 03:11:09.000 347 22469.80 148.46 41475.31 88888.00 2023-12-13 03:11:10.000 347 22469.82 148.45 41475.33 47554.11 2023-12-13 03:11:11.000 347 22469.85 148.51 41475.44 88888.00 2023-12-13 03:11:12.000 347 22469.84 148.57 41475.57 88888.00 2023-12-13 03:11:13.000 347 22469.82 148.57 41475.56 88888.00 2023-12-13 03:11:14.000 347 22469.81 148.54 41475.50 88888.00 2023-12-13 03:11:15.000 347 22469.80 148.54 41475.48 47554.10 2023-12-13 03:11:16.000 347 22469.73 148.54 41475.46 88888.00 2023-12-13 03:11:17.000 347 22469.68 148.54 41475.37 88888.00 2023-12-13 03:11:18.000 347 22469.72 148.56 41475.33 88888.00 2023-12-13 03:11:19.000 347 22469.81 148.59 41475.38 88888.00 2023-12-13 03:11:20.000 347 22469.83 148.56 41475.38 47554.09 2023-12-13 03:11:21.000 347 22469.80 148.49 41475.33 88888.00 2023-12-13 03:11:22.000 347 22469.79 148.45 41475.31 88888.00 2023-12-13 03:11:23.000 347 22469.81 148.43 41475.35 88888.00 2023-12-13 03:11:24.000 347 22469.80 148.40 41475.36 88888.00 2023-12-13 03:11:25.000 347 22469.76 148.36 41475.34 47554.11 2023-12-13 03:11:26.000 347 22469.75 148.32 41475.34 88888.00 2023-12-13 03:11:27.000 347 22469.78 148.32 41475.39 88888.00 2023-12-13 03:11:28.000 347 22469.77 148.39 41475.41 88888.00 2023-12-13 03:11:29.000 347 22469.70 148.45 41475.37 88888.00 2023-12-13 03:11:30.000 347 22469.68 148.49 41475.34 47554.12 2023-12-13 03:11:31.000 347 22469.72 148.48 41475.38 88888.00 2023-12-13 03:11:32.000 347 22469.76 148.44 41475.42 88888.00 2023-12-13 03:11:33.000 347 22469.81 148.44 41475.38 88888.00 2023-12-13 03:11:34.000 347 22469.83 148.47 41475.33 88888.00 2023-12-13 03:11:35.000 347 22469.82 148.46 41475.38 47554.12 2023-12-13 03:11:36.000 347 22469.80 148.42 41475.50 88888.00 2023-12-13 03:11:37.000 347 22469.81 148.37 41475.52 88888.00 2023-12-13 03:11:38.000 347 22469.85 148.33 41475.43 88888.00 2023-12-13 03:11:39.000 347 22469.88 148.37 41475.41 88888.00 2023-12-13 03:11:40.000 347 22469.87 148.39 41475.42 47554.10 2023-12-13 03:11:41.000 347 22469.85 148.36 41475.38 88888.00 2023-12-13 03:11:42.000 347 22469.84 148.30 41475.36 88888.00 2023-12-13 03:11:43.000 347 22469.83 148.23 41475.37 88888.00 2023-12-13 03:11:44.000 347 22469.82 148.19 41475.34 88888.00 2023-12-13 03:11:45.000 347 22469.82 148.19 41475.30 47554.10 2023-12-13 03:11:46.000 347 22469.81 148.20 41475.31 88888.00 2023-12-13 03:11:47.000 347 22469.80 148.25 41475.39 88888.00 2023-12-13 03:11:48.000 347 22469.82 148.31 41475.44 88888.00 2023-12-13 03:11:49.000 347 22469.84 148.31 41475.41 88888.00 2023-12-13 03:11:50.000 347 22469.86 148.27 41475.41 47554.11 2023-12-13 03:11:51.000 347 22469.88 148.24 41475.40 88888.00 2023-12-13 03:11:52.000 347 22469.91 148.25 41475.39 88888.00 2023-12-13 03:11:53.000 347 22469.98 148.24 41475.44 88888.00 2023-12-13 03:11:54.000 347 22470.02 148.19 41475.46 88888.00 2023-12-13 03:11:55.000 347 22469.95 148.15 41475.41 47554.09 2023-12-13 03:11:56.000 347 22469.86 148.15 41475.36 88888.00 2023-12-13 03:11:57.000 347 22469.85 148.18 41475.35 88888.00 2023-12-13 03:11:58.000 347 22469.88 148.22 41475.35 88888.00 2023-12-13 03:11:59.000 347 22469.85 148.23 41475.31 88888.00 2023-12-13 03:12:00.000 347 22469.79 148.19 41475.26 47554.09 2023-12-13 03:12:01.000 347 22469.76 148.17 41475.28 88888.00 2023-12-13 03:12:02.000 347 22469.79 148.21 41475.36 88888.00 2023-12-13 03:12:03.000 347 22469.80 148.20 41475.39 88888.00 2023-12-13 03:12:04.000 347 22469.77 148.16 41475.34 88888.00 2023-12-13 03:12:05.000 347 22469.78 148.12 41475.24 47554.10 2023-12-13 03:12:06.000 347 22469.82 148.08 41475.22 88888.00 2023-12-13 03:12:07.000 347 22469.85 148.06 41475.26 88888.00 2023-12-13 03:12:08.000 347 22469.90 148.08 41475.30 88888.00 2023-12-13 03:12:09.000 347 22469.94 148.12 41475.37 88888.00 2023-12-13 03:12:10.000 347 22469.88 148.13 41475.39 47554.07 2023-12-13 03:12:11.000 347 22469.78 148.09 41475.36 88888.00 2023-12-13 03:12:12.000 347 22469.74 148.09 41475.35 88888.00 2023-12-13 03:12:13.000 347 22469.74 148.11 41475.36 88888.00 2023-12-13 03:12:14.000 347 22469.76 148.11 41475.35 88888.00 2023-12-13 03:12:15.000 347 22469.82 148.06 41475.33 47554.06 2023-12-13 03:12:16.000 347 22469.86 147.99 41475.32 88888.00 2023-12-13 03:12:17.000 347 22469.83 147.94 41475.29 88888.00 2023-12-13 03:12:18.000 347 22469.81 147.96 41475.31 88888.00 2023-12-13 03:12:19.000 347 22469.83 148.02 41475.38 88888.00 2023-12-13 03:12:20.000 347 22469.87 148.05 41475.38 47554.06 2023-12-13 03:12:21.000 347 22469.86 148.06 41475.30 88888.00 2023-12-13 03:12:22.000 347 22469.81 148.09 41475.31 88888.00 2023-12-13 03:12:23.000 347 22469.76 148.10 41475.36 88888.00 2023-12-13 03:12:24.000 347 22469.77 148.06 41475.32 88888.00 2023-12-13 03:12:25.000 347 22469.81 148.00 41475.30 47554.07 2023-12-13 03:12:26.000 347 22469.84 147.99 41475.38 88888.00 2023-12-13 03:12:27.000 347 22469.86 148.04 41475.48 88888.00 2023-12-13 03:12:28.000 347 22469.87 148.12 41475.52 88888.00 2023-12-13 03:12:29.000 347 22469.85 148.19 41475.51 88888.00 2023-12-13 03:12:30.000 347 22469.80 148.17 41475.46 47554.06 2023-12-13 03:12:31.000 347 22469.75 148.13 41475.39 88888.00 2023-12-13 03:12:32.000 347 22469.74 148.15 41475.34 88888.00 2023-12-13 03:12:33.000 347 22469.73 148.16 41475.27 88888.00 2023-12-13 03:12:34.000 347 22469.72 148.17 41475.21 88888.00 2023-12-13 03:12:35.000 347 22469.74 148.20 41475.27 47554.07 2023-12-13 03:12:36.000 347 22469.78 148.19 41475.38 88888.00 2023-12-13 03:12:37.000 347 22469.84 148.18 41475.49 88888.00 2023-12-13 03:12:38.000 347 22469.87 148.18 41475.55 88888.00 2023-12-13 03:12:39.000 347 22469.84 148.18 41475.51 88888.00 2023-12-13 03:12:40.000 347 22469.79 148.18 41475.41 47554.07 2023-12-13 03:12:41.000 347 22469.76 148.15 41475.34 88888.00 2023-12-13 03:12:42.000 347 22469.76 148.14 41475.35 88888.00 2023-12-13 03:12:43.000 347 22469.77 148.15 41475.39 88888.00 2023-12-13 03:12:44.000 347 22469.78 148.16 41475.44 88888.00 2023-12-13 03:12:45.000 347 22469.78 148.20 41475.44 47554.03 2023-12-13 03:12:46.000 347 22469.78 148.19 41475.39 88888.00 2023-12-13 03:12:47.000 347 22469.82 148.16 41475.35 88888.00 2023-12-13 03:12:48.000 347 22469.87 148.19 41475.47 88888.00 2023-12-13 03:12:49.000 347 22469.86 148.21 41475.59 88888.00 2023-12-13 03:12:50.000 347 22469.80 148.15 41475.56 47554.03 2023-12-13 03:12:51.000 347 22469.72 148.07 41475.49 88888.00 2023-12-13 03:12:52.000 347 22469.67 148.06 41475.41 88888.00 2023-12-13 03:12:53.000 347 22469.67 148.11 41475.34 88888.00 2023-12-13 03:12:54.000 347 22469.67 148.13 41475.35 88888.00 2023-12-13 03:12:55.000 347 22469.67 148.13 41475.38 47554.04 2023-12-13 03:12:56.000 347 22469.68 148.14 41475.40 88888.00 2023-12-13 03:12:57.000 347 22469.70 148.16 41475.41 88888.00 2023-12-13 03:12:58.000 347 22469.68 148.14 41475.36 88888.00 2023-12-13 03:12:59.000 347 22469.64 148.11 41475.31 88888.00 2023-12-13 03:13:00.000 347 22469.62 148.10 41475.31 47554.03 2023-12-13 03:13:01.000 347 22469.67 148.11 41475.33 88888.00 2023-12-13 03:13:02.000 347 22469.69 148.13 41475.34 88888.00 2023-12-13 03:13:03.000 347 22469.65 148.10 41475.31 88888.00 2023-12-13 03:13:04.000 347 22469.63 148.09 41475.28 88888.00 2023-12-13 03:13:05.000 347 22469.66 148.12 41475.31 47553.99 2023-12-13 03:13:06.000 347 22469.67 148.11 41475.34 88888.00 2023-12-13 03:13:07.000 347 22469.68 148.03 41475.37 88888.00 2023-12-13 03:13:08.000 347 22469.72 147.98 41475.43 88888.00 2023-12-13 03:13:09.000 347 22469.75 147.99 41475.49 88888.00 2023-12-13 03:13:10.000 347 22469.75 148.02 41475.50 47553.97 2023-12-13 03:13:11.000 347 22469.71 148.01 41475.39 88888.00 2023-12-13 03:13:12.000 347 22469.65 147.97 41475.26 88888.00 2023-12-13 03:13:13.000 347 22469.60 147.96 41475.23 88888.00 2023-12-13 03:13:14.000 347 22469.59 147.94 41475.24 88888.00 2023-12-13 03:13:15.000 347 22469.63 147.95 41475.24 47554.01 2023-12-13 03:13:16.000 347 22469.66 147.97 41475.30 88888.00 2023-12-13 03:13:17.000 347 22469.63 147.96 41475.32 88888.00 2023-12-13 03:13:18.000 347 22469.60 147.94 41475.29 88888.00 2023-12-13 03:13:19.000 347 22469.63 147.97 41475.28 88888.00 2023-12-13 03:13:20.000 347 22469.66 147.97 41475.32 47553.99 2023-12-13 03:13:21.000 347 22469.67 147.95 41475.34 88888.00 2023-12-13 03:13:22.000 347 22469.67 147.92 41475.32 88888.00 2023-12-13 03:13:23.000 347 22469.65 147.87 41475.30 88888.00 2023-12-13 03:13:24.000 347 22469.61 147.88 41475.35 88888.00 2023-12-13 03:13:25.000 347 22469.60 147.94 41475.41 47553.95 2023-12-13 03:13:26.000 347 22469.63 147.96 41475.46 88888.00 2023-12-13 03:13:27.000 347 22469.67 147.98 41475.48 88888.00 2023-12-13 03:13:28.000 347 22469.71 147.99 41475.47 88888.00 2023-12-13 03:13:29.000 347 22469.73 147.97 41475.44 88888.00 2023-12-13 03:13:30.000 347 22469.73 147.95 41475.41 47553.98 2023-12-13 03:13:31.000 347 22469.69 147.91 41475.38 88888.00 2023-12-13 03:13:32.000 347 22469.67 147.85 41475.38 88888.00 2023-12-13 03:13:33.000 347 22469.72 147.85 41475.39 88888.00 2023-12-13 03:13:34.000 347 22469.72 147.94 41475.36 88888.00 2023-12-13 03:13:35.000 347 22469.65 148.00 41475.30 47553.98 2023-12-13 03:13:36.000 347 22469.61 147.95 41475.23 88888.00 2023-12-13 03:13:37.000 347 22469.65 147.88 41475.18 88888.00 2023-12-13 03:13:38.000 347 22469.71 147.89 41475.19 88888.00 2023-12-13 03:13:39.000 347 22469.72 147.92 41475.25 88888.00 2023-12-13 03:13:40.000 347 22469.70 147.89 41475.31 47553.98 2023-12-13 03:13:41.000 347 22469.69 147.83 41475.34 88888.00 2023-12-13 03:13:42.000 347 22469.69 147.80 41475.27 88888.00 2023-12-13 03:13:43.000 347 22469.72 147.82 41475.20 88888.00 2023-12-13 03:13:44.000 347 22469.75 147.88 41475.23 88888.00 2023-12-13 03:13:45.000 347 22469.75 147.91 41475.30 47553.98 2023-12-13 03:13:46.000 347 22469.72 147.92 41475.30 88888.00 2023-12-13 03:13:47.000 347 22469.70 147.88 41475.19 88888.00 2023-12-13 03:13:48.000 347 22469.69 147.82 41475.06 88888.00 2023-12-13 03:13:49.000 347 22469.70 147.84 41475.09 88888.00 2023-12-13 03:13:50.000 347 22469.70 147.88 41475.21 47553.99 2023-12-13 03:13:51.000 347 22469.72 147.92 41475.31 88888.00 2023-12-13 03:13:52.000 347 22469.77 147.97 41475.33 88888.00 2023-12-13 03:13:53.000 347 22469.78 148.00 41475.31 88888.00 2023-12-13 03:13:54.000 347 22469.79 147.98 41475.35 88888.00 2023-12-13 03:13:55.000 347 22469.82 147.90 41475.41 47554.01 2023-12-13 03:13:56.000 347 22469.82 147.81 41475.34 88888.00 2023-12-13 03:13:57.000 347 22469.80 147.80 41475.24 88888.00 2023-12-13 03:13:58.000 347 22469.78 147.82 41475.21 88888.00 2023-12-13 03:13:59.000 347 22469.78 147.84 41475.25 88888.00 2023-12-13 03:14:00.000 347 22469.79 147.88 41475.29 47553.99 2023-12-13 03:14:01.000 347 22469.74 147.93 41475.30 88888.00 2023-12-13 03:14:02.000 347 22469.70 147.88 41475.33 88888.00 2023-12-13 03:14:03.000 347 22469.70 147.77 41475.38 88888.00 2023-12-13 03:14:04.000 347 22469.69 147.73 41475.39 88888.00 2023-12-13 03:14:05.000 347 22469.68 147.76 41475.39 47553.99 2023-12-13 03:14:06.000 347 22469.69 147.76 41475.38 88888.00 2023-12-13 03:14:07.000 347 22469.71 147.75 41475.34 88888.00 2023-12-13 03:14:08.000 347 22469.72 147.80 41475.37 88888.00 2023-12-13 03:14:09.000 347 22469.75 147.82 41475.41 88888.00 2023-12-13 03:14:10.000 347 22469.77 147.81 41475.40 47554.03 2023-12-13 03:14:11.000 347 22469.78 147.81 41475.43 88888.00 2023-12-13 03:14:12.000 347 22469.79 147.79 41475.48 88888.00 2023-12-13 03:14:13.000 347 22469.78 147.75 41475.46 88888.00 2023-12-13 03:14:14.000 347 22469.78 147.75 41475.41 88888.00 2023-12-13 03:14:15.000 347 22469.78 147.77 41475.39 47554.02 2023-12-13 03:14:16.000 347 22469.79 147.76 41475.45 88888.00 2023-12-13 03:14:17.000 347 22469.81 147.74 41475.51 88888.00 2023-12-13 03:14:18.000 347 22469.78 147.74 41475.48 88888.00 2023-12-13 03:14:19.000 347 22469.74 147.74 41475.44 88888.00 2023-12-13 03:14:20.000 347 22469.74 147.73 41475.41 47554.02 2023-12-13 03:14:21.000 347 22469.76 147.68 41475.37 88888.00 2023-12-13 03:14:22.000 347 22469.74 147.60 41475.31 88888.00 2023-12-13 03:14:23.000 347 22469.72 147.54 41475.26 88888.00 2023-12-13 03:14:24.000 347 22469.73 147.54 41475.29 88888.00 2023-12-13 03:14:25.000 347 22469.78 147.63 41475.39 47554.01 2023-12-13 03:14:26.000 347 22469.79 147.68 41475.41 88888.00 2023-12-13 03:14:27.000 347 22469.72 147.69 41475.27 88888.00 2023-12-13 03:14:28.000 347 22469.68 147.70 41475.14 88888.00 2023-12-13 03:14:29.000 347 22469.74 147.71 41475.16 88888.00 2023-12-13 03:14:30.000 347 22469.83 147.71 41475.29 47554.00 2023-12-13 03:14:31.000 347 22469.84 147.72 41475.35 88888.00 2023-12-13 03:14:32.000 347 22469.80 147.70 41475.32 88888.00 2023-12-13 03:14:33.000 347 22469.81 147.66 41475.31 88888.00 2023-12-13 03:14:34.000 347 22469.86 147.62 41475.31 88888.00 2023-12-13 03:14:35.000 347 22469.88 147.59 41475.34 47554.02 2023-12-13 03:14:36.000 347 22469.85 147.53 41475.41 88888.00 2023-12-13 03:14:37.000 347 22469.77 147.46 41475.44 88888.00 2023-12-13 03:14:38.000 347 22469.71 147.43 41475.38 88888.00 2023-12-13 03:14:39.000 347 22469.71 147.44 41475.31 88888.00 2023-12-13 03:14:40.000 347 22469.75 147.45 41475.27 47554.03 2023-12-13 03:14:41.000 347 22469.76 147.41 41475.22 88888.00 2023-12-13 03:14:42.000 347 22469.74 147.39 41475.21 88888.00 2023-12-13 03:14:43.000 347 22469.75 147.44 41475.23 88888.00 2023-12-13 03:14:44.000 347 22469.76 147.55 41475.24 88888.00 2023-12-13 03:14:45.000 347 22469.77 147.62 41475.20 47554.04 2023-12-13 03:14:46.000 347 22469.77 147.61 41475.16 88888.00 2023-12-13 03:14:47.000 347 22469.76 147.59 41475.22 88888.00 2023-12-13 03:14:48.000 347 22469.74 147.61 41475.28 88888.00 2023-12-13 03:14:49.000 347 22469.72 147.61 41475.25 88888.00 2023-12-13 03:14:50.000 347 22469.70 147.62 41475.26 47554.01 2023-12-13 03:14:51.000 347 22469.71 147.59 41475.32 88888.00 2023-12-13 03:14:52.000 347 22469.72 147.56 41475.35 88888.00 2023-12-13 03:14:53.000 347 22469.74 147.56 41475.32 88888.00 2023-12-13 03:14:54.000 347 22469.77 147.54 41475.27 88888.00 2023-12-13 03:14:55.000 347 22469.74 147.51 41475.23 47554.03 2023-12-13 03:14:56.000 347 22469.71 147.51 41475.21 88888.00 2023-12-13 03:14:57.000 347 22469.73 147.48 41475.18 88888.00 2023-12-13 03:14:58.000 347 22469.78 147.44 41475.17 88888.00 2023-12-13 03:14:59.000 347 22469.79 147.44 41475.18 88888.00 2023-12-13 03:15:00.000 347 22469.76 147.46 41475.16 47554.00 2023-12-13 03:15:01.000 347 22469.72 147.48 41475.15 88888.00 2023-12-13 03:15:02.000 347 22469.69 147.49 41475.10 88888.00 2023-12-13 03:15:03.000 347 22469.68 147.47 41475.00 88888.00 2023-12-13 03:15:04.000 347 22469.69 147.48 41474.95 88888.00 2023-12-13 03:15:05.000 347 22469.69 147.50 41475.00 47554.01 2023-12-13 03:15:06.000 347 22469.70 147.50 41475.10 88888.00 2023-12-13 03:15:07.000 347 22469.72 147.51 41475.18 88888.00 2023-12-13 03:15:08.000 347 22469.72 147.49 41475.23 88888.00 2023-12-13 03:15:09.000 347 22469.69 147.44 41475.30 88888.00 2023-12-13 03:15:10.000 347 22469.67 147.41 41475.30 47554.01 2023-12-13 03:15:11.000 347 22469.65 147.38 41475.19 88888.00 2023-12-13 03:15:12.000 347 22469.64 147.38 41475.14 88888.00 2023-12-13 03:15:13.000 347 22469.62 147.40 41475.17 88888.00 2023-12-13 03:15:14.000 347 22469.60 147.38 41475.21 88888.00 2023-12-13 03:15:15.000 347 22469.65 147.37 41475.26 47554.02 2023-12-13 03:15:16.000 347 22469.70 147.38 41475.27 88888.00 2023-12-13 03:15:17.000 347 22469.70 147.35 41475.27 88888.00 2023-12-13 03:15:18.000 347 22469.68 147.31 41475.34 88888.00 2023-12-13 03:15:19.000 347 22469.70 147.29 41475.39 88888.00 2023-12-13 03:15:20.000 347 22469.78 147.29 41475.39 47554.03 2023-12-13 03:15:21.000 347 22469.84 147.34 41475.38 88888.00 2023-12-13 03:15:22.000 347 22469.84 147.40 41475.37 88888.00 2023-12-13 03:15:23.000 347 22469.82 147.48 41475.40 88888.00 2023-12-13 03:15:24.000 347 22469.79 147.52 41475.45 88888.00 2023-12-13 03:15:25.000 347 22469.78 147.50 41475.44 47554.00 2023-12-13 03:15:26.000 347 22469.79 147.46 41475.40 88888.00 2023-12-13 03:15:27.000 347 22469.79 147.47 41475.39 88888.00 2023-12-13 03:15:28.000 347 22469.75 147.47 41475.37 88888.00 2023-12-13 03:15:29.000 347 22469.70 147.43 41475.34 88888.00 2023-12-13 03:15:30.000 347 22469.66 147.35 41475.33 47554.01 2023-12-13 03:15:31.000 347 22469.64 147.28 41475.32 88888.00 2023-12-13 03:15:32.000 347 22469.66 147.30 41475.32 88888.00 2023-12-13 03:15:33.000 347 22469.73 147.39 41475.39 88888.00 2023-12-13 03:15:34.000 347 22469.80 147.43 41475.50 88888.00 2023-12-13 03:15:35.000 347 22469.76 147.43 41475.48 47554.02 2023-12-13 03:15:36.000 347 22469.70 147.41 41475.36 88888.00 2023-12-13 03:15:37.000 347 22469.69 147.37 41475.27 88888.00 2023-12-13 03:15:38.000 347 22469.68 147.35 41475.20 88888.00 2023-12-13 03:15:39.000 347 22469.63 147.40 41475.20 88888.00 2023-12-13 03:15:40.000 347 22469.62 147.45 41475.28 47554.03 2023-12-13 03:15:41.000 347 22469.66 147.44 41475.31 88888.00 2023-12-13 03:15:42.000 347 22469.70 147.41 41475.31 88888.00 2023-12-13 03:15:43.000 347 22469.72 147.43 41475.33 88888.00 2023-12-13 03:15:44.000 347 22469.68 147.43 41475.29 88888.00 2023-12-13 03:15:45.000 347 22469.66 147.41 41475.26 47553.99 2023-12-13 03:15:46.000 347 22469.69 147.40 41475.29 88888.00 2023-12-13 03:15:47.000 347 22469.71 147.41 41475.34 88888.00 2023-12-13 03:15:48.000 347 22469.70 147.45 41475.37 88888.00 2023-12-13 03:15:49.000 347 22469.73 147.47 41475.36 88888.00 2023-12-13 03:15:50.000 347 22469.79 147.47 41475.38 47554.02 2023-12-13 03:15:51.000 347 22469.83 147.44 41475.39 88888.00 2023-12-13 03:15:52.000 347 22469.81 147.41 41475.33 88888.00 2023-12-13 03:15:53.000 347 22469.76 147.41 41475.28 88888.00 2023-12-13 03:15:54.000 347 22469.75 147.43 41475.31 88888.00 2023-12-13 03:15:55.000 347 22469.77 147.42 41475.32 47553.99 2023-12-13 03:15:56.000 347 22469.81 147.42 41475.27 88888.00 2023-12-13 03:15:57.000 347 22469.83 147.45 41475.30 88888.00 2023-12-13 03:15:58.000 347 22469.82 147.47 41475.38 88888.00 2023-12-13 03:15:59.000 347 22469.81 147.47 41475.39 88888.00 2023-12-13 03:16:00.000 347 22469.80 147.46 41475.32 47554.01 2023-12-13 03:16:01.000 347 22469.75 147.40 41475.19 88888.00 2023-12-13 03:16:02.000 347 22469.68 147.35 41475.13 88888.00 2023-12-13 03:16:03.000 347 22469.65 147.36 41475.18 88888.00 2023-12-13 03:16:04.000 347 22469.65 147.38 41475.24 88888.00 2023-12-13 03:16:05.000 347 22469.66 147.40 41475.29 47554.02 2023-12-13 03:16:06.000 347 22469.73 147.42 41475.37 88888.00 2023-12-13 03:16:07.000 347 22469.80 147.43 41475.41 88888.00 2023-12-13 03:16:08.000 347 22469.80 147.42 41475.34 88888.00 2023-12-13 03:16:09.000 347 22469.78 147.40 41475.27 88888.00 2023-12-13 03:16:10.000 347 22469.78 147.39 41475.27 47554.04 2023-12-13 03:16:11.000 347 22469.75 147.36 41475.34 88888.00 2023-12-13 03:16:12.000 347 22469.73 147.32 41475.38 88888.00 2023-12-13 03:16:13.000 347 22469.76 147.32 41475.41 88888.00 2023-12-13 03:16:14.000 347 22469.82 147.36 41475.43 88888.00 2023-12-13 03:16:15.000 347 22469.83 147.42 41475.40 47554.02 2023-12-13 03:16:16.000 347 22469.80 147.46 41475.37 88888.00 2023-12-13 03:16:17.000 347 22469.80 147.47 41475.34 88888.00 2023-12-13 03:16:18.000 347 22469.83 147.47 41475.32 88888.00 2023-12-13 03:16:19.000 347 22469.83 147.43 41475.31 88888.00 2023-12-13 03:16:20.000 347 22469.81 147.37 41475.35 47554.00 2023-12-13 03:16:21.000 347 22469.79 147.31 41475.37 88888.00 2023-12-13 03:16:22.000 347 22469.78 147.29 41475.33 88888.00 2023-12-13 03:16:23.000 347 22469.78 147.37 41475.34 88888.00 2023-12-13 03:16:24.000 347 22469.82 147.47 41475.41 88888.00 2023-12-13 03:16:25.000 347 22469.85 147.46 41475.40 47554.02 2023-12-13 03:16:26.000 347 22469.83 147.40 41475.40 88888.00 2023-12-13 03:16:27.000 347 22469.79 147.41 41475.49 88888.00 2023-12-13 03:16:28.000 347 22469.80 147.42 41475.52 88888.00 2023-12-13 03:16:29.000 347 22469.82 147.40 41475.46 88888.00 2023-12-13 03:16:30.000 347 22469.81 147.39 41475.40 47554.02 2023-12-13 03:16:31.000 347 22469.77 147.36 41475.32 88888.00 2023-12-13 03:16:32.000 347 22469.70 147.31 41475.27 88888.00 2023-12-13 03:16:33.000 347 22469.66 147.30 41475.27 88888.00 2023-12-13 03:16:34.000 347 22469.66 147.35 41475.25 88888.00 2023-12-13 03:16:35.000 347 22469.68 147.38 41475.22 47554.00 2023-12-13 03:16:36.000 347 22469.70 147.37 41475.18 88888.00 2023-12-13 03:16:37.000 347 22469.74 147.35 41475.13 88888.00 2023-12-13 03:16:38.000 347 22469.82 147.35 41475.21 88888.00 2023-12-13 03:16:39.000 347 22469.90 147.38 41475.38 88888.00 2023-12-13 03:16:40.000 347 22469.91 147.40 41475.46 47554.04 2023-12-13 03:16:41.000 347 22469.85 147.38 41475.44 88888.00 2023-12-13 03:16:42.000 347 22469.78 147.30 41475.36 88888.00 2023-12-13 03:16:43.000 347 22469.72 147.26 41475.26 88888.00 2023-12-13 03:16:44.000 347 22469.73 147.26 41475.22 88888.00 2023-12-13 03:16:45.000 347 22469.78 147.27 41475.27 47554.03 2023-12-13 03:16:46.000 347 22469.82 147.29 41475.32 88888.00 2023-12-13 03:16:47.000 347 22469.80 147.31 41475.33 88888.00 2023-12-13 03:16:48.000 347 22469.77 147.32 41475.32 88888.00 2023-12-13 03:16:49.000 347 22469.78 147.30 41475.33 88888.00 2023-12-13 03:16:50.000 347 22469.80 147.23 41475.32 47554.03 2023-12-13 03:16:51.000 347 22469.79 147.13 41475.25 88888.00 2023-12-13 03:16:52.000 347 22469.77 147.07 41475.18 88888.00 2023-12-13 03:16:53.000 347 22469.77 147.11 41475.18 88888.00 2023-12-13 03:16:54.000 347 22469.81 147.16 41475.23 88888.00 2023-12-13 03:16:55.000 347 22469.85 147.16 41475.31 47554.06 2023-12-13 03:16:56.000 347 22469.84 147.13 41475.35 88888.00 2023-12-13 03:16:57.000 347 22469.79 147.13 41475.36 88888.00 2023-12-13 03:16:58.000 347 22469.73 147.17 41475.30 88888.00 2023-12-13 03:16:59.000 347 22469.68 147.15 41475.21 88888.00 2023-12-13 03:17:00.000 347 22469.67 147.08 41475.20 47554.07 2023-12-13 03:17:01.000 347 22469.69 147.05 41475.21 88888.00 2023-12-13 03:17:02.000 347 22469.69 147.07 41475.18 88888.00 2023-12-13 03:17:03.000 347 22469.71 147.12 41475.16 88888.00 2023-12-13 03:17:04.000 347 22469.76 147.14 41475.21 88888.00 2023-12-13 03:17:05.000 347 22469.81 147.14 41475.34 47554.06 2023-12-13 03:17:06.000 347 22469.83 147.16 41475.46 88888.00 2023-12-13 03:17:07.000 347 22469.78 147.17 41475.50 88888.00 2023-12-13 03:17:08.000 347 22469.69 147.13 41475.49 88888.00 2023-12-13 03:17:09.000 347 22469.65 147.07 41475.48 88888.00 2023-12-13 03:17:10.000 347 22469.67 147.05 41475.46 47554.06 2023-12-13 03:17:11.000 347 22469.73 147.06 41475.48 88888.00 2023-12-13 03:17:12.000 347 22469.77 147.08 41475.49 88888.00 2023-12-13 03:17:13.000 347 22469.78 147.09 41475.43 88888.00 2023-12-13 03:17:14.000 347 22469.78 147.11 41475.33 88888.00 2023-12-13 03:17:15.000 347 22469.78 147.09 41475.21 47554.06 2023-12-13 03:17:16.000 347 22469.74 147.02 41475.10 88888.00 2023-12-13 03:17:17.000 347 22469.69 146.98 41475.09 88888.00 2023-12-13 03:17:18.000 347 22469.67 147.00 41475.18 88888.00 2023-12-13 03:17:19.000 347 22469.69 147.06 41475.30 88888.00 2023-12-13 03:17:20.000 347 22469.72 147.09 41475.40 47554.07 2023-12-13 03:17:21.000 347 22469.74 147.06 41475.47 88888.00 2023-12-13 03:17:22.000 347 22469.72 147.01 41475.48 88888.00 2023-12-13 03:17:23.000 347 22469.68 147.01 41475.46 88888.00 2023-12-13 03:17:24.000 347 22469.67 146.98 41475.44 88888.00 2023-12-13 03:17:25.000 347 22469.69 146.93 41475.39 47554.05 2023-12-13 03:17:26.000 347 22469.76 146.90 41475.32 88888.00 2023-12-13 03:17:27.000 347 22469.79 146.88 41475.31 88888.00 2023-12-13 03:17:28.000 347 22469.78 146.91 41475.36 88888.00 2023-12-13 03:17:29.000 347 22469.78 146.96 41475.37 88888.00 2023-12-13 03:17:30.000 347 22469.84 146.94 41475.35 47554.06 2023-12-13 03:17:31.000 347 22469.89 146.93 41475.37 88888.00 2023-12-13 03:17:32.000 347 22469.87 146.96 41475.39 88888.00 2023-12-13 03:17:33.000 347 22469.80 147.00 41475.43 88888.00 2023-12-13 03:17:34.000 347 22469.77 146.99 41475.45 88888.00 2023-12-13 03:17:35.000 347 22469.81 146.95 41475.40 47554.09 2023-12-13 03:17:36.000 347 22469.87 146.94 41475.34 88888.00 2023-12-13 03:17:37.000 347 22469.92 146.96 41475.31 88888.00 2023-12-13 03:17:38.000 347 22469.90 146.93 41475.27 88888.00 2023-12-13 03:17:39.000 347 22469.88 146.88 41475.27 88888.00 2023-12-13 03:17:40.000 347 22469.92 146.85 41475.28 47554.07 2023-12-13 03:17:41.000 347 22469.96 146.82 41475.29 88888.00 2023-12-13 03:17:42.000 347 22469.95 146.79 41475.31 88888.00 2023-12-13 03:17:43.000 347 22469.89 146.75 41475.32 88888.00 2023-12-13 03:17:44.000 347 22469.84 146.72 41475.24 88888.00 2023-12-13 03:17:45.000 347 22469.83 146.74 41475.19 47554.08 2023-12-13 03:17:46.000 347 22469.84 146.76 41475.23 88888.00 2023-12-13 03:17:47.000 347 22469.83 146.77 41475.27 88888.00 2023-12-13 03:17:48.000 347 22469.81 146.83 41475.25 88888.00 2023-12-13 03:17:49.000 347 22469.83 146.85 41475.21 88888.00 2023-12-13 03:17:50.000 347 22469.85 146.78 41475.16 47554.06 2023-12-13 03:17:51.000 347 22469.87 146.75 41475.16 88888.00 2023-12-13 03:17:52.000 347 22469.87 146.78 41475.16 88888.00 2023-12-13 03:17:53.000 347 22469.86 146.81 41475.14 88888.00 2023-12-13 03:17:54.000 347 22469.87 146.84 41475.13 88888.00 2023-12-13 03:17:55.000 347 22469.88 146.84 41475.19 47554.08 2023-12-13 03:17:56.000 347 22469.88 146.80 41475.24 88888.00 2023-12-13 03:17:57.000 347 22469.88 146.74 41475.17 88888.00 2023-12-13 03:17:58.000 347 22469.91 146.76 41475.11 88888.00 2023-12-13 03:17:59.000 347 22469.93 146.87 41475.14 88888.00 2023-12-13 03:18:00.000 347 22469.89 146.92 41475.15 47554.07 2023-12-13 03:18:01.000 347 22469.85 146.87 41475.11 88888.00 2023-12-13 03:18:02.000 347 22469.84 146.81 41475.07 88888.00 2023-12-13 03:18:03.000 347 22469.85 146.79 41475.12 88888.00 2023-12-13 03:18:04.000 347 22469.86 146.76 41475.16 88888.00 2023-12-13 03:18:05.000 347 22469.86 146.74 41475.10 47554.07 2023-12-13 03:18:06.000 347 22469.87 146.73 41475.08 88888.00 2023-12-13 03:18:07.000 347 22469.91 146.76 41475.16 88888.00 2023-12-13 03:18:08.000 347 22469.92 146.74 41475.18 88888.00 2023-12-13 03:18:09.000 347 22469.90 146.71 41475.16 88888.00 2023-12-13 03:18:10.000 347 22469.88 146.72 41475.22 47554.10 2023-12-13 03:18:11.000 347 22469.87 146.75 41475.33 88888.00 2023-12-13 03:18:12.000 347 22469.85 146.75 41475.39 88888.00 2023-12-13 03:18:13.000 347 22469.84 146.73 41475.39 88888.00 2023-12-13 03:18:14.000 347 22469.82 146.72 41475.32 88888.00 2023-12-13 03:18:15.000 347 22469.78 146.74 41475.25 47554.09 2023-12-13 03:18:16.000 347 22469.78 146.75 41475.23 88888.00 2023-12-13 03:18:17.000 347 22469.80 146.72 41475.19 88888.00 2023-12-13 03:18:18.000 347 22469.85 146.71 41475.17 88888.00 2023-12-13 03:18:19.000 347 22469.91 146.76 41475.25 88888.00 2023-12-13 03:18:20.000 347 22469.95 146.81 41475.36 47554.10 2023-12-13 03:18:21.000 347 22469.94 146.82 41475.43 88888.00 2023-12-13 03:18:22.000 347 22469.90 146.78 41475.41 88888.00 2023-12-13 03:18:23.000 347 22469.87 146.75 41475.34 88888.00 2023-12-13 03:18:24.000 347 22469.87 146.78 41475.27 88888.00 2023-12-13 03:18:25.000 347 22469.87 146.76 41475.21 47554.06 2023-12-13 03:18:26.000 347 22469.84 146.72 41475.14 88888.00 2023-12-13 03:18:27.000 347 22469.81 146.72 41475.12 88888.00 2023-12-13 03:18:28.000 347 22469.80 146.75 41475.14 88888.00 2023-12-13 03:18:29.000 347 22469.82 146.77 41475.16 88888.00 2023-12-13 03:18:30.000 347 22469.85 146.79 41475.17 47554.07 2023-12-13 03:18:31.000 347 22469.84 146.77 41475.17 88888.00 2023-12-13 03:18:32.000 347 22469.82 146.73 41475.17 88888.00 2023-12-13 03:18:33.000 347 22469.86 146.70 41475.26 88888.00 2023-12-13 03:18:34.000 347 22469.92 146.65 41475.39 88888.00 2023-12-13 03:18:35.000 347 22469.94 146.61 41475.38 47554.07 2023-12-13 03:18:36.000 347 22469.90 146.59 41475.27 88888.00 2023-12-13 03:18:37.000 347 22469.87 146.58 41475.23 88888.00 2023-12-13 03:18:38.000 347 22469.89 146.57 41475.30 88888.00 2023-12-13 03:18:39.000 347 22469.85 146.58 41475.31 88888.00 2023-12-13 03:18:40.000 347 22469.77 146.60 41475.30 47554.07 2023-12-13 03:18:41.000 347 22469.74 146.60 41475.28 88888.00 2023-12-13 03:18:42.000 347 22469.79 146.59 41475.24 88888.00 2023-12-13 03:18:43.000 347 22469.84 146.57 41475.27 88888.00 2023-12-13 03:18:44.000 347 22469.86 146.59 41475.37 88888.00 2023-12-13 03:18:45.000 347 22469.88 146.62 41475.48 47554.06 2023-12-13 03:18:46.000 347 22469.90 146.60 41475.50 88888.00 2023-12-13 03:18:47.000 347 22469.85 146.54 41475.44 88888.00 2023-12-13 03:18:48.000 347 22469.76 146.52 41475.33 88888.00 2023-12-13 03:18:49.000 347 22469.71 146.57 41475.21 88888.00 2023-12-13 03:18:50.000 347 22469.70 146.59 41475.14 47554.08 2023-12-13 03:18:51.000 347 22469.72 146.59 41475.18 88888.00 2023-12-13 03:18:52.000 347 22469.77 146.62 41475.28 88888.00 2023-12-13 03:18:53.000 347 22469.82 146.61 41475.36 88888.00 2023-12-13 03:18:54.000 347 22469.89 146.58 41475.44 88888.00 2023-12-13 03:18:55.000 347 22469.93 146.57 41475.50 47554.06 2023-12-13 03:18:56.000 347 22469.93 146.57 41475.48 88888.00 2023-12-13 03:18:57.000 347 22469.94 146.59 41475.43 88888.00 2023-12-13 03:18:58.000 347 22469.97 146.58 41475.31 88888.00 2023-12-13 03:18:59.000 347 22469.93 146.53 41475.18 88888.00 2023-12-13 03:19:00.000 347 22469.85 146.48 41475.07 47554.06 2023-12-13 03:19:01.000 347 22469.80 146.48 41475.04 88888.00 2023-12-13 03:19:02.000 347 22469.81 146.55 41475.11 88888.00 2023-12-13 03:19:03.000 347 22469.87 146.65 41475.25 88888.00 2023-12-13 03:19:04.000 347 22469.92 146.68 41475.33 88888.00 2023-12-13 03:19:05.000 347 22469.92 146.64 41475.32 47554.07 2023-12-13 03:19:06.000 347 22469.89 146.60 41475.29 88888.00 2023-12-13 03:19:07.000 347 22469.88 146.57 41475.22 88888.00 2023-12-13 03:19:08.000 347 22469.87 146.55 41475.18 88888.00 2023-12-13 03:19:09.000 347 22469.86 146.59 41475.25 88888.00 2023-12-13 03:19:10.000 347 22469.86 146.64 41475.34 47554.04 2023-12-13 03:19:11.000 347 22469.88 146.65 41475.36 88888.00 2023-12-13 03:19:12.000 347 22469.87 146.61 41475.31 88888.00 2023-12-13 03:19:13.000 347 22469.84 146.58 41475.29 88888.00 2023-12-13 03:19:14.000 347 22469.85 146.62 41475.32 88888.00 2023-12-13 03:19:15.000 347 22469.87 146.66 41475.32 47554.04 2023-12-13 03:19:16.000 347 22469.90 146.66 41475.29 88888.00 2023-12-13 03:19:17.000 347 22469.92 146.63 41475.27 88888.00 2023-12-13 03:19:18.000 347 22469.92 146.60 41475.23 88888.00 2023-12-13 03:19:19.000 347 22469.88 146.59 41475.21 88888.00 2023-12-13 03:19:20.000 347 22469.83 146.58 41475.27 47554.07 2023-12-13 03:19:21.000 347 22469.83 146.55 41475.34 88888.00 2023-12-13 03:19:22.000 347 22469.88 146.52 41475.37 88888.00 2023-12-13 03:19:23.000 347 22469.90 146.50 41475.33 88888.00 2023-12-13 03:19:24.000 347 22469.87 146.50 41475.29 88888.00 2023-12-13 03:19:25.000 347 22469.85 146.52 41475.32 47554.06 2023-12-13 03:19:26.000 347 22469.88 146.52 41475.34 88888.00 2023-12-13 03:19:27.000 347 22469.88 146.47 41475.34 88888.00 2023-12-13 03:19:28.000 347 22469.86 146.44 41475.34 88888.00 2023-12-13 03:19:29.000 347 22469.85 146.49 41475.29 88888.00 2023-12-13 03:19:30.000 347 22469.86 146.56 41475.22 47554.04 2023-12-13 03:19:31.000 347 22469.85 146.57 41475.19 88888.00 2023-12-13 03:19:32.000 347 22469.82 146.52 41475.18 88888.00 2023-12-13 03:19:33.000 347 22469.82 146.52 41475.21 88888.00 2023-12-13 03:19:34.000 347 22469.85 146.56 41475.25 88888.00 2023-12-13 03:19:35.000 347 22469.90 146.59 41475.24 47554.07 2023-12-13 03:19:36.000 347 22469.93 146.60 41475.19 88888.00 2023-12-13 03:19:37.000 347 22469.90 146.59 41475.13 88888.00 2023-12-13 03:19:38.000 347 22469.87 146.60 41475.06 88888.00 2023-12-13 03:19:39.000 347 22469.88 146.63 41475.02 88888.00 2023-12-13 03:19:40.000 347 22469.86 146.63 41475.01 47554.07 2023-12-13 03:19:41.000 347 22469.82 146.60 41475.08 88888.00 2023-12-13 03:19:42.000 347 22469.83 146.60 41475.18 88888.00 2023-12-13 03:19:43.000 347 22469.87 146.60 41475.23 88888.00 2023-12-13 03:19:44.000 347 22469.90 146.59 41475.26 88888.00 2023-12-13 03:19:45.000 347 22469.88 146.57 41475.28 47554.08 2023-12-13 03:19:46.000 347 22469.87 146.52 41475.33 88888.00 2023-12-13 03:19:47.000 347 22469.92 146.48 41475.43 88888.00 2023-12-13 03:19:48.000 347 22469.99 146.49 41475.50 88888.00 2023-12-13 03:19:49.000 347 22470.02 146.53 41475.53 88888.00 2023-12-13 03:19:50.000 347 22469.98 146.55 41475.50 47554.07 2023-12-13 03:19:51.000 347 22469.94 146.51 41475.46 88888.00 2023-12-13 03:19:52.000 347 22469.97 146.51 41475.50 88888.00 2023-12-13 03:19:53.000 347 22470.02 146.57 41475.57 88888.00 2023-12-13 03:19:54.000 347 22470.04 146.59 41475.59 88888.00 2023-12-13 03:19:55.000 347 22470.01 146.50 41475.52 47554.10 2023-12-13 03:19:56.000 347 22469.98 146.40 41475.39 88888.00 2023-12-13 03:19:57.000 347 22469.98 146.36 41475.33 88888.00 2023-12-13 03:19:58.000 347 22469.99 146.38 41475.37 88888.00 2023-12-13 03:19:59.000 347 22470.00 146.41 41475.40 88888.00 2023-12-13 03:20:00.000 347 22470.02 146.45 41475.43 47554.10 2023-12-13 03:20:01.000 347 22470.03 146.46 41475.44 88888.00 2023-12-13 03:20:02.000 347 22470.01 146.43 41475.38 88888.00 2023-12-13 03:20:03.000 347 22469.97 146.46 41475.33 88888.00 2023-12-13 03:20:04.000 347 22469.98 146.54 41475.37 88888.00 2023-12-13 03:20:05.000 347 22469.99 146.55 41475.37 47554.09 2023-12-13 03:20:06.000 347 22469.95 146.47 41475.31 88888.00 2023-12-13 03:20:07.000 347 22469.96 146.39 41475.28 88888.00 2023-12-13 03:20:08.000 347 22470.01 146.38 41475.27 88888.00 2023-12-13 03:20:09.000 347 22470.05 146.41 41475.24 88888.00 2023-12-13 03:20:10.000 347 22470.05 146.43 41475.23 47554.09 2023-12-13 03:20:11.000 347 22470.03 146.49 41475.28 88888.00 2023-12-13 03:20:12.000 347 22470.04 146.59 41475.33 88888.00 2023-12-13 03:20:13.000 347 22470.06 146.61 41475.32 88888.00 2023-12-13 03:20:14.000 347 22470.04 146.56 41475.33 88888.00 2023-12-13 03:20:15.000 347 22469.97 146.52 41475.36 47554.07 2023-12-13 03:20:16.000 347 22469.94 146.49 41475.38 88888.00 2023-12-13 03:20:17.000 347 22469.97 146.47 41475.35 88888.00 2023-12-13 03:20:18.000 347 22469.98 146.46 41475.31 88888.00 2023-12-13 03:20:19.000 347 22469.97 146.45 41475.28 88888.00 2023-12-13 03:20:20.000 347 22469.99 146.47 41475.27 47554.11 2023-12-13 03:20:21.000 347 22470.04 146.49 41475.29 88888.00 2023-12-13 03:20:22.000 347 22470.06 146.47 41475.34 88888.00 2023-12-13 03:20:23.000 347 22470.05 146.46 41475.37 88888.00 2023-12-13 03:20:24.000 347 22470.05 146.45 41475.33 88888.00 2023-12-13 03:20:25.000 347 22470.05 146.46 41475.33 47554.08 2023-12-13 03:20:26.000 347 22470.05 146.46 41475.37 88888.00 2023-12-13 03:20:27.000 347 22470.01 146.46 41475.40 88888.00 2023-12-13 03:20:28.000 347 22470.00 146.47 41475.41 88888.00 2023-12-13 03:20:29.000 347 22469.99 146.50 41475.40 88888.00 2023-12-13 03:20:30.000 347 22469.95 146.48 41475.34 47554.09 2023-12-13 03:20:31.000 347 22469.88 146.40 41475.26 88888.00 2023-12-13 03:20:32.000 347 22469.84 146.34 41475.22 88888.00 2023-12-13 03:20:33.000 347 22469.88 146.34 41475.29 88888.00 2023-12-13 03:20:34.000 347 22469.94 146.37 41475.39 88888.00 2023-12-13 03:20:35.000 347 22469.93 146.38 41475.43 47554.05 2023-12-13 03:20:36.000 347 22469.85 146.38 41475.36 88888.00 2023-12-13 03:20:37.000 347 22469.81 146.41 41475.28 88888.00 2023-12-13 03:20:38.000 347 22469.81 146.41 41475.25 88888.00 2023-12-13 03:20:39.000 347 22469.83 146.35 41475.26 88888.00 2023-12-13 03:20:40.000 347 22469.84 146.31 41475.25 47554.09 2023-12-13 03:20:41.000 347 22469.85 146.32 41475.21 88888.00 2023-12-13 03:20:42.000 347 22469.86 146.35 41475.27 88888.00 2023-12-13 03:20:43.000 347 22469.86 146.36 41475.36 88888.00 2023-12-13 03:20:44.000 347 22469.85 146.38 41475.37 88888.00 2023-12-13 03:20:45.000 347 22469.87 146.44 41475.38 47554.08 2023-12-13 03:20:46.000 347 22469.89 146.43 41475.35 88888.00 2023-12-13 03:20:47.000 347 22469.86 146.32 41475.29 88888.00 2023-12-13 03:20:48.000 347 22469.80 146.26 41475.28 88888.00 2023-12-13 03:20:49.000 347 22469.75 146.26 41475.30 88888.00 2023-12-13 03:20:50.000 347 22469.74 146.29 41475.32 47554.06 2023-12-13 03:20:51.000 347 22469.78 146.29 41475.39 88888.00 2023-12-13 03:20:52.000 347 22469.83 146.30 41475.48 88888.00 2023-12-13 03:20:53.000 347 22469.85 146.34 41475.52 88888.00 2023-12-13 03:20:54.000 347 22469.88 146.36 41475.46 88888.00 2023-12-13 03:20:55.000 347 22469.89 146.32 41475.34 47554.07 2023-12-13 03:20:56.000 347 22469.89 146.25 41475.27 88888.00 2023-12-13 03:20:57.000 347 22469.90 146.20 41475.30 88888.00 2023-12-13 03:20:58.000 347 22469.94 146.25 41475.39 88888.00 2023-12-13 03:20:59.000 347 22469.98 146.34 41475.49 88888.00 2023-12-13 03:21:00.000 347 22469.97 146.35 41475.46 47554.05 2023-12-13 03:21:01.000 347 22469.97 146.30 41475.37 88888.00 2023-12-13 03:21:02.000 347 22470.01 146.25 41475.38 88888.00 2023-12-13 03:21:03.000 347 22469.97 146.19 41475.40 88888.00 2023-12-13 03:21:04.000 347 22469.86 146.18 41475.39 88888.00 2023-12-13 03:21:05.000 347 22469.83 146.23 41475.43 47554.06 2023-12-13 03:21:06.000 347 22469.87 146.24 41475.50 88888.00 2023-12-13 03:21:07.000 347 22469.91 146.23 41475.54 88888.00 2023-12-13 03:21:08.000 347 22469.94 146.24 41475.52 88888.00 2023-12-13 03:21:09.000 347 22469.93 146.24 41475.49 88888.00 2023-12-13 03:21:10.000 347 22469.92 146.24 41475.50 47554.07 2023-12-13 03:21:11.000 347 22469.94 146.21 41475.54 88888.00 2023-12-13 03:21:12.000 347 22469.95 146.18 41475.55 88888.00 2023-12-13 03:21:13.000 347 22469.96 146.19 41475.53 88888.00 2023-12-13 03:21:14.000 347 22469.94 146.19 41475.44 88888.00 2023-12-13 03:21:15.000 347 22469.92 146.17 41475.37 47554.07 2023-12-13 03:21:16.000 347 22469.92 146.21 41475.39 88888.00 2023-12-13 03:21:17.000 347 22469.91 146.25 41475.44 88888.00 2023-12-13 03:21:18.000 347 22469.88 146.24 41475.39 88888.00 2023-12-13 03:21:19.000 347 22469.85 146.16 41475.34 88888.00 2023-12-13 03:21:20.000 347 22469.83 146.10 41475.37 47554.05 2023-12-13 03:21:21.000 347 22469.84 146.12 41475.45 88888.00 2023-12-13 03:21:22.000 347 22469.86 146.17 41475.50 88888.00 2023-12-13 03:21:23.000 347 22469.86 146.19 41475.50 88888.00 2023-12-13 03:21:24.000 347 22469.86 146.21 41475.46 88888.00 2023-12-13 03:21:25.000 347 22469.89 146.21 41475.44 47554.03 2023-12-13 03:21:26.000 347 22469.92 146.18 41475.41 88888.00 2023-12-13 03:21:27.000 347 22469.93 146.17 41475.40 88888.00 2023-12-13 03:21:28.000 347 22469.92 146.17 41475.39 88888.00 2023-12-13 03:21:29.000 347 22469.90 146.18 41475.37 88888.00 2023-12-13 03:21:30.000 347 22469.87 146.21 41475.32 47554.05 2023-12-13 03:21:31.000 347 22469.84 146.23 41475.29 88888.00 2023-12-13 03:21:32.000 347 22469.82 146.23 41475.36 88888.00 2023-12-13 03:21:33.000 347 22469.80 146.20 41475.43 88888.00 2023-12-13 03:21:34.000 347 22469.78 146.18 41475.45 88888.00 2023-12-13 03:21:35.000 347 22469.83 146.20 41475.52 47554.04 2023-12-13 03:21:36.000 347 22469.91 146.18 41475.57 88888.00 2023-12-13 03:21:37.000 347 22469.92 146.12 41475.52 88888.00 2023-12-13 03:21:38.000 347 22469.87 146.13 41475.46 88888.00 2023-12-13 03:21:39.000 347 22469.83 146.16 41475.47 88888.00 2023-12-13 03:21:40.000 347 22469.85 146.14 41475.48 47554.05 2023-12-13 03:21:41.000 347 22469.90 146.06 41475.44 88888.00 2023-12-13 03:21:42.000 347 22469.91 146.00 41475.44 88888.00 2023-12-13 03:21:43.000 347 22469.94 146.04 41475.52 88888.00 2023-12-13 03:21:44.000 347 22469.98 146.11 41475.55 88888.00 2023-12-13 03:21:45.000 347 22469.97 146.13 41475.53 47554.02 2023-12-13 03:21:46.000 347 22469.94 146.13 41475.47 88888.00 2023-12-13 03:21:47.000 347 22469.90 146.10 41475.38 88888.00 2023-12-13 03:21:48.000 347 22469.90 146.10 41475.33 88888.00 2023-12-13 03:21:49.000 347 22469.95 146.15 41475.38 88888.00 2023-12-13 03:21:50.000 347 22470.00 146.19 41475.48 47554.04 2023-12-13 03:21:51.000 347 22469.99 146.18 41475.54 88888.00 2023-12-13 03:21:52.000 347 22469.95 146.16 41475.54 88888.00 2023-12-13 03:21:53.000 347 22469.93 146.13 41475.48 88888.00 2023-12-13 03:21:54.000 347 22469.93 146.12 41475.45 88888.00 2023-12-13 03:21:55.000 347 22469.89 146.13 41475.48 47554.05 2023-12-13 03:21:56.000 347 22469.84 146.12 41475.48 88888.00 2023-12-13 03:21:57.000 347 22469.84 146.11 41475.44 88888.00 2023-12-13 03:21:58.000 347 22469.82 146.15 41475.39 88888.00 2023-12-13 03:21:59.000 347 22469.76 146.20 41475.39 88888.00 2023-12-13 03:22:00.000 347 22469.72 146.18 41475.41 47554.05 2023-12-13 03:22:01.000 347 22469.73 146.08 41475.36 88888.00 2023-12-13 03:22:02.000 347 22469.74 146.00 41475.29 88888.00 2023-12-13 03:22:03.000 347 22469.75 146.01 41475.24 88888.00 2023-12-13 03:22:04.000 347 22469.79 146.05 41475.22 88888.00 2023-12-13 03:22:05.000 347 22469.82 146.04 41475.23 47554.01 2023-12-13 03:22:06.000 347 22469.80 146.03 41475.22 88888.00 2023-12-13 03:22:07.000 347 22469.79 146.06 41475.24 88888.00 2023-12-13 03:22:08.000 347 22469.82 146.13 41475.31 88888.00 2023-12-13 03:22:09.000 347 22469.82 146.12 41475.34 88888.00 2023-12-13 03:22:10.000 347 22469.74 146.04 41475.34 47553.99 2023-12-13 03:22:11.000 347 22469.67 145.99 41475.34 88888.00 2023-12-13 03:22:12.000 347 22469.66 145.95 41475.31 88888.00 2023-12-13 03:22:13.000 347 22469.70 145.93 41475.28 88888.00 2023-12-13 03:22:14.000 347 22469.74 145.97 41475.31 88888.00 2023-12-13 03:22:15.000 347 22469.77 146.04 41475.37 47554.01 2023-12-13 03:22:16.000 347 22469.80 146.07 41475.46 88888.00 2023-12-13 03:22:17.000 347 22469.83 146.05 41475.54 88888.00 2023-12-13 03:22:18.000 347 22469.84 146.03 41475.53 88888.00 2023-12-13 03:22:19.000 347 22469.83 146.03 41475.49 88888.00 2023-12-13 03:22:20.000 347 22469.82 146.04 41475.48 47554.00 2023-12-13 03:22:21.000 347 22469.82 146.03 41475.50 88888.00 2023-12-13 03:22:22.000 347 22469.82 146.07 41475.56 88888.00 2023-12-13 03:22:23.000 347 22469.81 146.13 41475.60 88888.00 2023-12-13 03:22:24.000 347 22469.78 146.12 41475.60 88888.00 2023-12-13 03:22:25.000 347 22469.75 146.05 41475.55 47553.99 2023-12-13 03:22:26.000 347 22469.73 145.96 41475.40 88888.00 2023-12-13 03:22:27.000 347 22469.72 145.91 41475.21 88888.00 2023-12-13 03:22:28.000 347 22469.73 145.92 41475.18 88888.00 2023-12-13 03:22:29.000 347 22469.77 145.95 41475.29 88888.00 2023-12-13 03:22:30.000 347 22469.84 145.98 41475.46 47553.98 2023-12-13 03:22:31.000 347 22469.89 145.99 41475.59 88888.00 2023-12-13 03:22:32.000 347 22469.88 145.95 41475.61 88888.00 2023-12-13 03:22:33.000 347 22469.88 145.94 41475.56 88888.00 2023-12-13 03:22:34.000 347 22469.86 145.95 41475.52 88888.00 2023-12-13 03:22:35.000 347 22469.85 145.94 41475.49 47553.99 2023-12-13 03:22:36.000 347 22469.87 145.91 41475.46 88888.00 2023-12-13 03:22:37.000 347 22469.86 145.89 41475.40 88888.00 2023-12-13 03:22:38.000 347 22469.82 145.91 41475.40 88888.00 2023-12-13 03:22:39.000 347 22469.82 145.94 41475.50 88888.00 2023-12-13 03:22:40.000 347 22469.83 145.92 41475.55 47554.03 2023-12-13 03:22:41.000 347 22469.78 145.88 41475.46 88888.00 2023-12-13 03:22:42.000 347 22469.66 145.84 41475.33 88888.00 2023-12-13 03:22:43.000 347 22469.62 145.81 41475.30 88888.00 2023-12-13 03:22:44.000 347 22469.68 145.80 41475.38 88888.00 2023-12-13 03:22:45.000 347 22469.75 145.81 41475.47 47554.01 2023-12-13 03:22:46.000 347 22469.78 145.83 41475.56 88888.00 2023-12-13 03:22:47.000 347 22469.84 145.88 41475.65 88888.00 2023-12-13 03:22:48.000 347 22469.88 145.95 41475.70 88888.00 2023-12-13 03:22:49.000 347 22469.87 146.03 41475.73 88888.00 2023-12-13 03:22:50.000 347 22469.87 146.02 41475.72 47553.98 2023-12-13 03:22:51.000 347 22469.86 145.92 41475.67 88888.00 2023-12-13 03:22:52.000 347 22469.84 145.81 41475.66 88888.00 2023-12-13 03:22:53.000 347 22469.81 145.78 41475.63 88888.00 2023-12-13 03:22:54.000 347 22469.79 145.79 41475.54 88888.00 2023-12-13 03:22:55.000 347 22469.78 145.81 41475.49 47553.99 2023-12-13 03:22:56.000 347 22469.74 145.83 41475.48 88888.00 2023-12-13 03:22:57.000 347 22469.71 145.85 41475.47 88888.00 2023-12-13 03:22:58.000 347 22469.77 145.89 41475.49 88888.00 2023-12-13 03:22:59.000 347 22469.84 145.91 41475.48 88888.00 2023-12-13 03:23:00.000 347 22469.85 145.90 41475.46 47553.98 2023-12-13 03:23:01.000 347 22469.81 145.86 41475.47 88888.00 2023-12-13 03:23:02.000 347 22469.76 145.82 41475.44 88888.00 2023-12-13 03:23:03.000 347 22469.74 145.83 41475.39 88888.00 2023-12-13 03:23:04.000 347 22469.76 145.85 41475.35 88888.00 2023-12-13 03:23:05.000 347 22469.77 145.81 41475.36 47553.99 2023-12-13 03:23:06.000 347 22469.76 145.76 41475.43 88888.00 2023-12-13 03:23:07.000 347 22469.75 145.73 41475.41 88888.00 2023-12-13 03:23:08.000 347 22469.75 145.72 41475.30 88888.00 2023-12-13 03:23:09.000 347 22469.80 145.71 41475.29 88888.00 2023-12-13 03:23:10.000 347 22469.84 145.72 41475.38 47553.98 2023-12-13 03:23:11.000 347 22469.85 145.75 41475.49 88888.00 2023-12-13 03:23:12.000 347 22469.78 145.78 41475.54 88888.00 2023-12-13 03:23:13.000 347 22469.69 145.77 41475.48 88888.00 2023-12-13 03:23:14.000 347 22469.66 145.80 41475.41 88888.00 2023-12-13 03:23:15.000 347 22469.69 145.81 41475.41 47553.94 2023-12-13 03:23:16.000 347 22469.77 145.76 41475.43 88888.00 2023-12-13 03:23:17.000 347 22469.85 145.73 41475.44 88888.00 2023-12-13 03:23:18.000 347 22469.82 145.74 41475.43 88888.00 2023-12-13 03:23:19.000 347 22469.71 145.75 41475.41 88888.00 2023-12-13 03:23:20.000 347 22469.66 145.76 41475.44 47553.91 2023-12-13 03:23:21.000 347 22469.67 145.75 41475.47 88888.00 2023-12-13 03:23:22.000 347 22469.67 145.72 41475.45 88888.00 2023-12-13 03:23:23.000 347 22469.70 145.67 41475.44 88888.00 2023-12-13 03:23:24.000 347 22469.75 145.62 41475.41 88888.00 2023-12-13 03:23:25.000 347 22469.78 145.60 41475.35 47553.93 2023-12-13 03:23:26.000 347 22469.78 145.63 41475.35 88888.00 2023-12-13 03:23:27.000 347 22469.77 145.66 41475.38 88888.00 2023-12-13 03:23:28.000 347 22469.78 145.69 41475.35 88888.00 2023-12-13 03:23:29.000 347 22469.76 145.75 41475.32 88888.00 2023-12-13 03:23:30.000 347 22469.70 145.77 41475.27 47553.92 2023-12-13 03:23:31.000 347 22469.62 145.73 41475.23 88888.00 2023-12-13 03:23:32.000 347 22469.58 145.68 41475.21 88888.00 2023-12-13 03:23:33.000 347 22469.56 145.66 41475.23 88888.00 2023-12-13 03:23:34.000 347 22469.57 145.70 41475.28 88888.00 2023-12-13 03:23:35.000 347 22469.57 145.69 41475.28 47553.91 2023-12-13 03:23:36.000 347 22469.56 145.62 41475.25 88888.00 2023-12-13 03:23:37.000 347 22469.58 145.62 41475.23 88888.00 2023-12-13 03:23:38.000 347 22469.63 145.66 41475.21 88888.00 2023-12-13 03:23:39.000 347 22469.68 145.69 41475.22 88888.00 2023-12-13 03:23:40.000 347 22469.69 145.66 41475.21 47553.88 2023-12-13 03:23:41.000 347 22469.64 145.58 41475.17 88888.00 2023-12-13 03:23:42.000 347 22469.56 145.48 41475.12 88888.00 2023-12-13 03:23:43.000 347 22469.49 145.42 41475.11 88888.00 2023-12-13 03:23:44.000 347 22469.52 145.41 41475.15 88888.00 2023-12-13 03:23:45.000 347 22469.61 145.41 41475.22 47553.89 2023-12-13 03:23:46.000 347 22469.67 145.44 41475.25 88888.00 2023-12-13 03:23:47.000 347 22469.65 145.51 41475.24 88888.00 2023-12-13 03:23:48.000 347 22469.59 145.55 41475.22 88888.00 2023-12-13 03:23:49.000 347 22469.58 145.53 41475.21 88888.00 2023-12-13 03:23:50.000 347 22469.60 145.48 41475.20 47553.87 2023-12-13 03:23:51.000 347 22469.60 145.44 41475.21 88888.00 2023-12-13 03:23:52.000 347 22469.60 145.43 41475.24 88888.00 2023-12-13 03:23:53.000 347 22469.62 145.48 41475.23 88888.00 2023-12-13 03:23:54.000 347 22469.62 145.52 41475.21 88888.00 2023-12-13 03:23:55.000 347 22469.62 145.50 41475.21 47553.84 2023-12-13 03:23:56.000 347 22469.65 145.46 41475.24 88888.00 2023-12-13 03:23:57.000 347 22469.66 145.44 41475.23 88888.00 2023-12-13 03:23:58.000 347 22469.62 145.47 41475.14 88888.00 2023-12-13 03:23:59.000 347 22469.56 145.50 41474.94 88888.00 2023-12-13 03:24:00.000 347 22469.56 145.48 41474.77 47553.90 2023-12-13 03:24:01.000 347 22469.60 145.46 41474.86 88888.00 2023-12-13 03:24:02.000 347 22469.64 145.51 41475.07 88888.00 2023-12-13 03:24:03.000 347 22469.61 145.58 41475.18 88888.00 2023-12-13 03:24:04.000 347 22469.58 145.59 41475.21 88888.00 2023-12-13 03:24:05.000 347 22469.59 145.57 41475.21 47553.87 2023-12-13 03:24:06.000 347 22469.60 145.56 41475.17 88888.00 2023-12-13 03:24:07.000 347 22469.59 145.54 41475.10 88888.00 2023-12-13 03:24:08.000 347 22469.60 145.53 41475.06 88888.00 2023-12-13 03:24:09.000 347 22469.61 145.58 41475.07 88888.00 2023-12-13 03:24:10.000 347 22469.66 145.67 41475.19 47553.85 2023-12-13 03:24:11.000 347 22469.70 145.72 41475.30 88888.00 2023-12-13 03:24:12.000 347 22469.70 145.70 41475.27 88888.00 2023-12-13 03:24:13.000 347 22469.68 145.66 41475.19 88888.00 2023-12-13 03:24:14.000 347 22469.69 145.63 41475.18 88888.00 2023-12-13 03:24:15.000 347 22469.73 145.59 41475.14 47553.83 2023-12-13 03:24:16.000 347 22469.72 145.55 41475.12 88888.00 2023-12-13 03:24:17.000 347 22469.68 145.52 41475.22 88888.00 2023-12-13 03:24:18.000 347 22469.67 145.52 41475.31 88888.00 2023-12-13 03:24:19.000 347 22469.65 145.52 41475.26 88888.00 2023-12-13 03:24:20.000 347 22469.59 145.53 41475.19 47553.83 2023-12-13 03:24:21.000 347 22469.58 145.53 41475.19 88888.00 2023-12-13 03:24:22.000 347 22469.62 145.52 41475.21 88888.00 2023-12-13 03:24:23.000 347 22469.64 145.52 41475.19 88888.00 2023-12-13 03:24:24.000 347 22469.64 145.55 41475.16 88888.00 2023-12-13 03:24:25.000 347 22469.62 145.59 41475.13 47553.80 2023-12-13 03:24:26.000 347 22469.61 145.62 41475.15 88888.00 2023-12-13 03:24:27.000 347 22469.62 145.62 41475.17 88888.00 2023-12-13 03:24:28.000 347 22469.62 145.60 41475.16 88888.00 2023-12-13 03:24:29.000 347 22469.62 145.59 41475.16 88888.00 2023-12-13 03:24:30.000 347 22469.59 145.57 41475.15 47553.80 2023-12-13 03:24:31.000 347 22469.55 145.53 41475.12 88888.00 2023-12-13 03:24:32.000 347 22469.54 145.53 41475.13 88888.00 2023-12-13 03:24:33.000 347 22469.56 145.54 41475.10 88888.00 2023-12-13 03:24:34.000 347 22469.56 145.54 41475.06 88888.00 2023-12-13 03:24:35.000 347 22469.56 145.54 41475.10 47553.80 2023-12-13 03:24:36.000 347 22469.57 145.56 41475.14 88888.00 2023-12-13 03:24:37.000 347 22469.57 145.59 41475.12 88888.00 2023-12-13 03:24:38.000 347 22469.55 145.58 41475.14 88888.00 2023-12-13 03:24:39.000 347 22469.52 145.56 41475.14 88888.00 2023-12-13 03:24:40.000 347 22469.45 145.53 41475.08 47553.79 2023-12-13 03:24:41.000 347 22469.40 145.51 41475.02 88888.00 2023-12-13 03:24:42.000 347 22469.44 145.56 41475.06 88888.00 2023-12-13 03:24:43.000 347 22469.51 145.67 41475.15 88888.00 2023-12-13 03:24:44.000 347 22469.51 145.69 41475.19 88888.00 2023-12-13 03:24:45.000 347 22469.47 145.61 41475.17 47553.80 2023-12-13 03:24:46.000 347 22469.47 145.56 41475.17 88888.00 2023-12-13 03:24:47.000 347 22469.48 145.54 41475.21 88888.00 2023-12-13 03:24:48.000 347 22469.47 145.54 41475.27 88888.00 2023-12-13 03:24:49.000 347 22469.44 145.55 41475.26 88888.00 2023-12-13 03:24:50.000 347 22469.40 145.52 41475.21 47553.77 2023-12-13 03:24:51.000 347 22469.41 145.49 41475.18 88888.00 2023-12-13 03:24:52.000 347 22469.46 145.53 41475.21 88888.00 2023-12-13 03:24:53.000 347 22469.51 145.62 41475.26 88888.00 2023-12-13 03:24:54.000 347 22469.53 145.67 41475.26 88888.00 2023-12-13 03:24:55.000 347 22469.52 145.64 41475.22 47553.78 2023-12-13 03:24:56.000 347 22469.48 145.57 41475.20 88888.00 2023-12-13 03:24:57.000 347 22469.43 145.53 41475.18 88888.00 2023-12-13 03:24:58.000 347 22469.37 145.51 41475.11 88888.00 2023-12-13 03:24:59.000 347 22469.35 145.54 41475.08 88888.00 2023-12-13 03:25:00.000 347 22469.36 145.60 41475.06 47553.76 2023-12-13 03:25:01.000 347 22469.36 145.59 41475.05 88888.00 2023-12-13 03:25:02.000 347 22469.37 145.56 41475.06 88888.00 2023-12-13 03:25:03.000 347 22469.38 145.54 41475.02 88888.00 2023-12-13 03:25:04.000 347 22469.40 145.51 41474.96 88888.00 2023-12-13 03:25:05.000 347 22469.45 145.47 41474.94 47553.76 2023-12-13 03:25:06.000 347 22469.47 145.43 41474.89 88888.00 2023-12-13 03:25:07.000 347 22469.47 145.43 41474.82 88888.00 2023-12-13 03:25:08.000 347 22469.47 145.46 41474.86 88888.00 2023-12-13 03:25:09.000 347 22469.49 145.50 41475.02 88888.00 2023-12-13 03:25:10.000 347 22469.50 145.51 41475.14 47553.74 2023-12-13 03:25:11.000 347 22469.47 145.50 41475.14 88888.00 2023-12-13 03:25:12.000 347 22469.39 145.44 41475.04 88888.00 2023-12-13 03:25:13.000 347 22469.34 145.43 41474.98 88888.00 2023-12-13 03:25:14.000 347 22469.37 145.50 41475.03 88888.00 2023-12-13 03:25:15.000 347 22469.43 145.53 41475.13 47553.76 2023-12-13 03:25:16.000 347 22469.47 145.54 41475.21 88888.00 2023-12-13 03:25:17.000 347 22469.43 145.57 41475.27 88888.00 2023-12-13 03:25:18.000 347 22469.36 145.59 41475.29 88888.00 2023-12-13 03:25:19.000 347 22469.35 145.62 41475.23 88888.00 2023-12-13 03:25:20.000 347 22469.32 145.60 41475.15 47553.73 2023-12-13 03:25:21.000 347 22469.28 145.55 41475.09 88888.00 2023-12-13 03:25:22.000 347 22469.27 145.53 41475.05 88888.00 2023-12-13 03:25:23.000 347 22469.23 145.52 41474.99 88888.00 2023-12-13 03:25:24.000 347 22469.22 145.52 41474.99 88888.00 2023-12-13 03:25:25.000 347 22469.28 145.59 41475.14 47553.74 2023-12-13 03:25:26.000 347 22469.34 145.64 41475.23 88888.00 2023-12-13 03:25:27.000 347 22469.32 145.63 41475.18 88888.00 2023-12-13 03:25:28.000 347 22469.27 145.60 41475.11 88888.00 2023-12-13 03:25:29.000 347 22469.26 145.58 41475.07 88888.00 2023-12-13 03:25:30.000 347 22469.30 145.54 41475.09 47553.70 2023-12-13 03:25:31.000 347 22469.32 145.51 41475.16 88888.00 2023-12-13 03:25:32.000 347 22469.29 145.55 41475.21 88888.00 2023-12-13 03:25:33.000 347 22469.28 145.61 41475.24 88888.00 2023-12-13 03:25:34.000 347 22469.26 145.62 41475.25 88888.00 2023-12-13 03:25:35.000 347 22469.27 145.59 41475.23 47553.70 2023-12-13 03:25:36.000 347 22469.31 145.55 41475.19 88888.00 2023-12-13 03:25:37.000 347 22469.34 145.52 41475.14 88888.00 2023-12-13 03:25:38.000 347 22469.28 145.50 41475.07 88888.00 2023-12-13 03:25:39.000 347 22469.22 145.49 41475.02 88888.00 2023-12-13 03:25:40.000 347 22469.24 145.50 41475.03 47553.68 2023-12-13 03:25:41.000 347 22469.30 145.55 41475.12 88888.00 2023-12-13 03:25:42.000 347 22469.32 145.60 41475.18 88888.00 2023-12-13 03:25:43.000 347 22469.32 145.63 41475.19 88888.00 2023-12-13 03:25:44.000 347 22469.36 145.65 41475.25 88888.00 2023-12-13 03:25:45.000 347 22469.36 145.62 41475.25 47553.67 2023-12-13 03:25:46.000 347 22469.30 145.54 41475.16 88888.00 2023-12-13 03:25:47.000 347 22469.23 145.48 41475.07 88888.00 2023-12-13 03:25:48.000 347 22469.24 145.47 41475.01 88888.00 2023-12-13 03:25:49.000 347 22469.29 145.50 41475.00 88888.00 2023-12-13 03:25:50.000 347 22469.31 145.54 41475.01 47553.66 2023-12-13 03:25:51.000 347 22469.27 145.55 41475.01 88888.00 2023-12-13 03:25:52.000 347 22469.26 145.53 41475.01 88888.00 2023-12-13 03:25:53.000 347 22469.28 145.53 41475.05 88888.00 2023-12-13 03:25:54.000 347 22469.28 145.53 41475.06 88888.00 2023-12-13 03:25:55.000 347 22469.23 145.50 41475.00 47553.68 2023-12-13 03:25:56.000 347 22469.18 145.47 41474.93 88888.00 2023-12-13 03:25:57.000 347 22469.16 145.48 41474.91 88888.00 2023-12-13 03:25:58.000 347 22469.21 145.55 41474.98 88888.00 2023-12-13 03:25:59.000 347 22469.29 145.60 41475.09 88888.00 2023-12-13 03:26:00.000 347 22469.33 145.58 41475.18 47553.64 2023-12-13 03:26:01.000 347 22469.28 145.52 41475.18 88888.00 2023-12-13 03:26:02.000 347 22469.22 145.49 41475.07 88888.00 2023-12-13 03:26:03.000 347 22469.21 145.46 41474.91 88888.00 2023-12-13 03:26:04.000 347 22469.21 145.42 41474.81 88888.00 2023-12-13 03:26:05.000 347 22469.25 145.43 41474.89 47553.66 2023-12-13 03:26:06.000 347 22469.33 145.47 41475.06 88888.00 2023-12-13 03:26:07.000 347 22469.35 145.47 41475.15 88888.00 2023-12-13 03:26:08.000 347 22469.29 145.45 41475.14 88888.00 2023-12-13 03:26:09.000 347 22469.23 145.43 41475.09 88888.00 2023-12-13 03:26:10.000 347 22469.21 145.44 41475.06 47553.64 2023-12-13 03:26:11.000 347 22469.22 145.47 41475.02 88888.00 2023-12-13 03:26:12.000 347 22469.23 145.48 41474.96 88888.00 2023-12-13 03:26:13.000 347 22469.21 145.46 41474.94 88888.00 2023-12-13 03:26:14.000 347 22469.20 145.43 41474.96 88888.00 2023-12-13 03:26:15.000 347 22469.19 145.41 41475.04 47553.65 2023-12-13 03:26:16.000 347 22469.18 145.42 41475.14 88888.00 2023-12-13 03:26:17.000 347 22469.20 145.42 41475.21 88888.00 2023-12-13 03:26:18.000 347 22469.27 145.42 41475.20 88888.00 2023-12-13 03:26:19.000 347 22469.31 145.39 41475.15 88888.00 2023-12-13 03:26:20.000 347 22469.29 145.35 41475.11 47553.64 2023-12-13 03:26:21.000 347 22469.26 145.29 41475.05 88888.00 2023-12-13 03:26:22.000 347 22469.22 145.26 41474.98 88888.00 2023-12-13 03:26:23.000 347 22469.23 145.34 41475.02 88888.00 2023-12-13 03:26:24.000 347 22469.30 145.46 41475.14 88888.00 2023-12-13 03:26:25.000 347 22469.35 145.48 41475.23 47553.63 2023-12-13 03:26:26.000 347 22469.31 145.42 41475.24 88888.00 2023-12-13 03:26:27.000 347 22469.26 145.34 41475.14 88888.00 2023-12-13 03:26:28.000 347 22469.24 145.29 41475.05 88888.00 2023-12-13 03:26:29.000 347 22469.22 145.29 41475.04 88888.00 2023-12-13 03:26:30.000 347 22469.18 145.32 41475.06 47553.66 2023-12-13 03:26:31.000 347 22469.21 145.38 41475.15 88888.00 2023-12-13 03:26:32.000 347 22469.26 145.40 41475.27 88888.00 2023-12-13 03:26:33.000 347 22469.26 145.36 41475.25 88888.00 2023-12-13 03:26:34.000 347 22469.24 145.33 41475.14 88888.00 2023-12-13 03:26:35.000 347 22469.27 145.34 41475.11 47553.62 2023-12-13 03:26:36.000 347 22469.29 145.29 41475.11 88888.00 2023-12-13 03:26:37.000 347 22469.27 145.21 41475.07 88888.00 2023-12-13 03:26:38.000 347 22469.26 145.15 41475.06 88888.00 2023-12-13 03:26:39.000 347 22469.26 145.18 41475.08 88888.00 2023-12-13 03:26:40.000 347 22469.24 145.23 41475.10 47553.62 2023-12-13 03:26:41.000 347 22469.21 145.24 41475.06 88888.00 2023-12-13 03:26:42.000 347 22469.20 145.25 41475.00 88888.00 2023-12-13 03:26:43.000 347 22469.22 145.27 41474.97 88888.00 2023-12-13 03:26:44.000 347 22469.24 145.28 41474.97 88888.00 2023-12-13 03:26:45.000 347 22469.25 145.29 41475.03 47553.64 2023-12-13 03:26:46.000 347 22469.26 145.28 41475.11 88888.00 2023-12-13 03:26:47.000 347 22469.30 145.25 41475.13 88888.00 2023-12-13 03:26:48.000 347 22469.31 145.25 41475.16 88888.00 2023-12-13 03:26:49.000 347 22469.26 145.26 41475.21 88888.00 2023-12-13 03:26:50.000 347 22469.20 145.28 41475.23 47553.63 2023-12-13 03:26:51.000 347 22469.18 145.29 41475.21 88888.00 2023-12-13 03:26:52.000 347 22469.19 145.24 41475.19 88888.00 2023-12-13 03:26:53.000 347 22469.22 145.19 41475.21 88888.00 2023-12-13 03:26:54.000 347 22469.20 145.18 41475.21 88888.00 2023-12-13 03:26:55.000 347 22469.16 145.17 41475.13 47553.62 2023-12-13 03:26:56.000 347 22469.18 145.17 41475.10 88888.00 2023-12-13 03:26:57.000 347 22469.26 145.19 41475.22 88888.00 2023-12-13 03:26:58.000 347 22469.32 145.21 41475.31 88888.00 2023-12-13 03:26:59.000 347 22469.33 145.28 41475.27 88888.00 2023-12-13 03:27:00.000 347 22469.28 145.33 41475.19 47553.62 2023-12-13 03:27:01.000 347 22469.22 145.29 41475.13 88888.00 2023-12-13 03:27:02.000 347 22469.18 145.21 41475.12 88888.00 2023-12-13 03:27:03.000 347 22469.18 145.18 41475.20 88888.00 2023-12-13 03:27:04.000 347 22469.20 145.23 41475.28 88888.00 2023-12-13 03:27:05.000 347 22469.23 145.27 41475.27 47553.62 2023-12-13 03:27:06.000 347 22469.25 145.28 41475.24 88888.00 2023-12-13 03:27:07.000 347 22469.31 145.28 41475.29 88888.00 2023-12-13 03:27:08.000 347 22469.36 145.26 41475.34 88888.00 2023-12-13 03:27:09.000 347 22469.36 145.19 41475.31 88888.00 2023-12-13 03:27:10.000 347 22469.34 145.12 41475.21 47553.60 2023-12-13 03:27:11.000 347 22469.34 145.10 41475.18 88888.00 2023-12-13 03:27:12.000 347 22469.32 145.11 41475.22 88888.00 2023-12-13 03:27:13.000 347 22469.31 145.15 41475.29 88888.00 2023-12-13 03:27:14.000 347 22469.27 145.21 41475.33 88888.00 2023-12-13 03:27:15.000 347 22469.22 145.22 41475.28 47553.60 2023-12-13 03:27:16.000 347 22469.20 145.20 41475.19 88888.00 2023-12-13 03:27:17.000 347 22469.22 145.19 41475.11 88888.00 2023-12-13 03:27:18.000 347 22469.22 145.17 41475.06 88888.00 2023-12-13 03:27:19.000 347 22469.22 145.12 41475.07 88888.00 2023-12-13 03:27:20.000 347 22469.22 145.09 41475.15 47553.63 2023-12-13 03:27:21.000 347 22469.24 145.12 41475.30 88888.00 2023-12-13 03:27:22.000 347 22469.29 145.15 41475.38 88888.00 2023-12-13 03:27:23.000 347 22469.33 145.15 41475.33 88888.00 2023-12-13 03:27:24.000 347 22469.29 145.12 41475.21 88888.00 2023-12-13 03:27:25.000 347 22469.24 145.09 41475.11 47553.62 2023-12-13 03:27:26.000 347 22469.23 145.07 41475.06 88888.00 2023-12-13 03:27:27.000 347 22469.26 145.04 41475.06 88888.00 2023-12-13 03:27:28.000 347 22469.28 145.02 41475.04 88888.00 2023-12-13 03:27:29.000 347 22469.31 145.08 41475.03 88888.00 2023-12-13 03:27:30.000 347 22469.38 145.14 41475.07 47553.58 2023-12-13 03:27:31.000 347 22469.40 145.12 41475.12 88888.00 2023-12-13 03:27:32.000 347 22469.36 145.09 41475.14 88888.00 2023-12-13 03:27:33.000 347 22469.31 145.10 41475.08 88888.00 2023-12-13 03:27:34.000 347 22469.23 145.07 41474.96 88888.00 2023-12-13 03:27:35.000 347 22469.19 145.04 41474.92 47553.59 2023-12-13 03:27:36.000 347 22469.23 145.08 41474.98 88888.00 2023-12-13 03:27:37.000 347 22469.27 145.13 41475.00 88888.00 2023-12-13 03:27:38.000 347 22469.24 145.17 41474.96 88888.00 2023-12-13 03:27:39.000 347 22469.21 145.20 41475.01 88888.00 2023-12-13 03:27:40.000 347 22469.22 145.18 41475.12 47553.58 2023-12-13 03:27:41.000 347 22469.23 145.12 41475.12 88888.00 2023-12-13 03:27:42.000 347 22469.23 145.08 41475.01 88888.00 2023-12-13 03:27:43.000 347 22469.22 145.09 41474.96 88888.00 2023-12-13 03:27:44.000 347 22469.20 145.15 41474.95 88888.00 2023-12-13 03:27:45.000 347 22469.18 145.18 41474.95 47553.56 2023-12-13 03:27:46.000 347 22469.17 145.16 41474.98 88888.00 2023-12-13 03:27:47.000 347 22469.18 145.15 41475.01 88888.00 2023-12-13 03:27:48.000 347 22469.19 145.17 41475.01 88888.00 2023-12-13 03:27:49.000 347 22469.19 145.17 41475.02 88888.00 2023-12-13 03:27:50.000 347 22469.19 145.16 41475.04 47553.57 2023-12-13 03:27:51.000 347 22469.16 145.17 41474.98 88888.00 2023-12-13 03:27:52.000 347 22469.15 145.16 41474.82 88888.00 2023-12-13 03:27:53.000 347 22469.15 145.12 41474.71 88888.00 2023-12-13 03:27:54.000 347 22469.19 145.13 41474.75 88888.00 2023-12-13 03:27:55.000 347 22469.21 145.18 41474.88 47553.55 2023-12-13 03:27:56.000 347 22469.21 145.20 41474.95 88888.00 2023-12-13 03:27:57.000 347 22469.20 145.19 41474.97 88888.00 2023-12-13 03:27:58.000 347 22469.20 145.14 41475.00 88888.00 2023-12-13 03:27:59.000 347 22469.21 145.05 41475.05 88888.00 2023-12-13 03:28:00.000 347 22469.22 145.00 41475.08 47553.55 2023-12-13 03:28:01.000 347 22469.19 145.01 41475.02 88888.00 2023-12-13 03:28:02.000 347 22469.16 145.03 41474.97 88888.00 2023-12-13 03:28:03.000 347 22469.20 145.06 41475.03 88888.00 2023-12-13 03:28:04.000 347 22469.23 145.06 41475.06 88888.00 2023-12-13 03:28:05.000 347 22469.19 145.01 41475.00 47553.54 2023-12-13 03:28:06.000 347 22469.14 144.99 41475.03 88888.00 2023-12-13 03:28:07.000 347 22469.10 144.98 41475.08 88888.00 2023-12-13 03:28:08.000 347 22469.11 144.91 41475.04 88888.00 2023-12-13 03:28:09.000 347 22469.16 144.86 41475.02 88888.00 2023-12-13 03:28:10.000 347 22469.19 144.88 41475.07 47553.53 2023-12-13 03:28:11.000 347 22469.20 144.96 41475.17 88888.00 2023-12-13 03:28:12.000 347 22469.23 145.05 41475.22 88888.00 2023-12-13 03:28:13.000 347 22469.25 145.05 41475.19 88888.00 2023-12-13 03:28:14.000 347 22469.24 144.97 41475.14 88888.00 2023-12-13 03:28:15.000 347 22469.19 144.90 41475.09 47553.52 2023-12-13 03:28:16.000 347 22469.15 144.89 41475.06 88888.00 2023-12-13 03:28:17.000 347 22469.14 144.91 41475.11 88888.00 2023-12-13 03:28:18.000 347 22469.16 144.94 41475.19 88888.00 2023-12-13 03:28:19.000 347 22469.22 144.97 41475.26 88888.00 2023-12-13 03:28:20.000 347 22469.22 144.97 41475.24 47553.51 2023-12-13 03:28:21.000 347 22469.19 144.93 41475.20 88888.00 2023-12-13 03:28:22.000 347 22469.18 144.91 41475.21 88888.00 2023-12-13 03:28:23.000 347 22469.15 144.92 41475.21 88888.00 2023-12-13 03:28:24.000 347 22469.13 144.90 41475.15 88888.00 2023-12-13 03:28:25.000 347 22469.16 144.90 41475.09 47553.52 2023-12-13 03:28:26.000 347 22469.19 144.91 41475.06 88888.00 2023-12-13 03:28:27.000 347 22469.20 144.89 41475.06 88888.00 2023-12-13 03:28:28.000 347 22469.18 144.89 41475.01 88888.00 2023-12-13 03:28:29.000 347 22469.15 144.91 41474.93 88888.00 2023-12-13 03:28:30.000 347 22469.12 144.88 41474.88 47553.50 2023-12-13 03:28:31.000 347 22469.14 144.81 41474.94 88888.00 2023-12-13 03:28:32.000 347 22469.17 144.76 41474.99 88888.00 2023-12-13 03:28:33.000 347 22469.13 144.77 41475.00 88888.00 2023-12-13 03:28:34.000 347 22469.09 144.82 41475.07 88888.00 2023-12-13 03:28:35.000 347 22469.08 144.85 41475.13 47553.53 2023-12-13 03:28:36.000 347 22469.06 144.82 41475.09 88888.00 2023-12-13 03:28:37.000 347 22469.06 144.79 41475.04 88888.00 2023-12-13 03:28:38.000 347 22469.12 144.81 41475.06 88888.00 2023-12-13 03:28:39.000 347 22469.18 144.85 41475.07 88888.00 2023-12-13 03:28:40.000 347 22469.16 144.83 41475.04 47553.52 2023-12-13 03:28:41.000 347 22469.08 144.77 41474.99 88888.00 2023-12-13 03:28:42.000 347 22469.03 144.74 41474.98 88888.00 2023-12-13 03:28:43.000 347 22469.03 144.76 41475.02 88888.00 2023-12-13 03:28:44.000 347 22469.04 144.80 41475.06 88888.00 2023-12-13 03:28:45.000 347 22469.04 144.83 41475.05 47553.50 2023-12-13 03:28:46.000 347 22469.03 144.82 41475.02 88888.00 2023-12-13 03:28:47.000 347 22469.06 144.77 41474.96 88888.00 2023-12-13 03:28:48.000 347 22469.10 144.72 41474.99 88888.00 2023-12-13 03:28:49.000 347 22469.15 144.71 41475.14 88888.00 2023-12-13 03:28:50.000 347 22469.18 144.72 41475.27 47553.50 2023-12-13 03:28:51.000 347 22469.19 144.76 41475.29 88888.00 2023-12-13 03:28:52.000 347 22469.23 144.79 41475.24 88888.00 2023-12-13 03:28:53.000 347 22469.27 144.76 41475.19 88888.00 2023-12-13 03:28:54.000 347 22469.29 144.71 41475.17 88888.00 2023-12-13 03:28:55.000 347 22469.27 144.72 41475.16 47553.47 2023-12-13 03:28:56.000 347 22469.21 144.75 41475.15 88888.00 2023-12-13 03:28:57.000 347 22469.15 144.75 41475.11 88888.00 2023-12-13 03:28:58.000 347 22469.11 144.74 41475.07 88888.00 2023-12-13 03:28:59.000 347 22469.09 144.71 41475.06 88888.00 2023-12-13 03:29:00.000 347 22469.12 144.66 41475.06 47553.50 2023-12-13 03:29:01.000 347 22469.15 144.62 41475.06 88888.00 2023-12-13 03:29:02.000 347 22469.17 144.62 41475.07 88888.00 2023-12-13 03:29:03.000 347 22469.18 144.68 41475.12 88888.00 2023-12-13 03:29:04.000 347 22469.15 144.71 41475.14 88888.00 2023-12-13 03:29:05.000 347 22469.08 144.67 41475.10 47553.49 2023-12-13 03:29:06.000 347 22469.00 144.61 41475.02 88888.00 2023-12-13 03:29:07.000 347 22468.98 144.56 41474.98 88888.00 2023-12-13 03:29:08.000 347 22469.02 144.55 41475.02 88888.00 2023-12-13 03:29:09.000 347 22469.06 144.52 41475.10 88888.00 2023-12-13 03:29:10.000 347 22469.07 144.48 41475.12 47553.47 2023-12-13 03:29:11.000 347 22469.06 144.48 41475.06 88888.00 2023-12-13 03:29:12.000 347 22469.04 144.52 41474.96 88888.00 2023-12-13 03:29:13.000 347 22468.99 144.56 41474.84 88888.00 2023-12-13 03:29:14.000 347 22468.95 144.59 41474.72 88888.00 2023-12-13 03:29:15.000 347 22468.93 144.60 41474.69 47553.46 2023-12-13 03:29:16.000 347 22468.93 144.57 41474.74 88888.00 2023-12-13 03:29:17.000 347 22468.92 144.55 41474.84 88888.00 2023-12-13 03:29:18.000 347 22468.91 144.55 41474.98 88888.00 2023-12-13 03:29:19.000 347 22468.91 144.59 41475.07 88888.00 2023-12-13 03:29:20.000 347 22468.94 144.60 41475.04 47553.42 2023-12-13 03:29:21.000 347 22468.98 144.58 41474.94 88888.00 2023-12-13 03:29:22.000 347 22469.02 144.54 41474.89 88888.00 2023-12-13 03:29:23.000 347 22469.02 144.53 41474.93 88888.00 2023-12-13 03:29:24.000 347 22469.00 144.54 41474.98 88888.00 2023-12-13 03:29:25.000 347 22468.96 144.57 41474.94 47553.43 2023-12-13 03:29:26.000 347 22468.90 144.62 41474.88 88888.00 2023-12-13 03:29:27.000 347 22468.83 144.62 41474.89 88888.00 2023-12-13 03:29:28.000 347 22468.76 144.56 41474.96 88888.00 2023-12-13 03:29:29.000 347 22468.75 144.52 41475.02 88888.00 2023-12-13 03:29:30.000 347 22468.77 144.51 41475.01 47553.41 2023-12-13 03:29:31.000 347 22468.79 144.48 41474.97 88888.00 2023-12-13 03:29:32.000 347 22468.84 144.47 41474.98 88888.00 2023-12-13 03:29:33.000 347 22468.86 144.47 41475.00 88888.00 2023-12-13 03:29:34.000 347 22468.86 144.46 41474.99 88888.00 2023-12-13 03:29:35.000 347 22468.86 144.43 41474.98 47553.40 2023-12-13 03:29:36.000 347 22468.86 144.39 41474.99 88888.00 2023-12-13 03:29:37.000 347 22468.83 144.38 41474.98 88888.00 2023-12-13 03:29:38.000 347 22468.78 144.40 41474.98 88888.00 2023-12-13 03:29:39.000 347 22468.75 144.43 41474.98 88888.00 2023-12-13 03:29:40.000 347 22468.74 144.44 41474.94 47553.41 2023-12-13 03:29:41.000 347 22468.76 144.45 41474.96 88888.00 2023-12-13 03:29:42.000 347 22468.76 144.49 41475.04 88888.00 2023-12-13 03:29:43.000 347 22468.73 144.47 41475.07 88888.00 2023-12-13 03:29:44.000 347 22468.72 144.38 41475.04 88888.00 2023-12-13 03:29:45.000 347 22468.71 144.30 41475.00 47553.38 2023-12-13 03:29:46.000 347 22468.70 144.28 41474.97 88888.00 2023-12-13 03:29:47.000 347 22468.71 144.28 41474.89 88888.00 2023-12-13 03:29:48.000 347 22468.75 144.25 41474.83 88888.00 2023-12-13 03:29:49.000 347 22468.79 144.25 41474.87 88888.00 2023-12-13 03:29:50.000 347 22468.78 144.30 41475.04 47553.40 2023-12-13 03:29:51.000 347 22468.77 144.35 41475.21 88888.00 2023-12-13 03:29:52.000 347 22468.78 144.38 41475.25 88888.00 2023-12-13 03:29:53.000 347 22468.81 144.40 41475.18 88888.00 2023-12-13 03:29:54.000 347 22468.81 144.39 41475.07 88888.00 2023-12-13 03:29:55.000 347 22468.74 144.33 41474.95 47553.39 2023-12-13 03:29:56.000 347 22468.68 144.25 41474.89 88888.00 2023-12-13 03:29:57.000 347 22468.67 144.21 41474.92 88888.00 2023-12-13 03:29:58.000 347 22468.67 144.21 41474.97 88888.00 2023-12-13 03:29:59.000 347 22468.68 144.27 41475.00 88888.00 2023-12-13 03:30:00.000 347 22468.69 144.33 41475.03 47553.40 2023-12-13 03:30:01.000 347 22468.68 144.31 41475.04 88888.00 2023-12-13 03:30:02.000 347 22468.69 144.29 41474.99 88888.00 2023-12-13 03:30:03.000 347 22468.71 144.29 41474.93 88888.00 2023-12-13 03:30:04.000 347 22468.71 144.25 41474.86 88888.00 2023-12-13 03:30:05.000 347 22468.72 144.21 41474.90 47553.37 2023-12-13 03:30:06.000 347 22468.77 144.18 41475.00 88888.00 2023-12-13 03:30:07.000 347 22468.83 144.17 41475.04 88888.00 2023-12-13 03:30:08.000 347 22468.89 144.19 41475.00 88888.00 2023-12-13 03:30:09.000 347 22468.90 144.27 41474.98 88888.00 2023-12-13 03:30:10.000 347 22468.92 144.33 41474.99 47553.37 2023-12-13 03:30:11.000 347 22468.96 144.34 41475.04 88888.00 2023-12-13 03:30:12.000 347 22469.00 144.34 41475.08 88888.00 2023-12-13 03:30:13.000 347 22469.02 144.35 41475.07 88888.00 2023-12-13 03:30:14.000 347 22469.01 144.32 41475.04 88888.00 2023-12-13 03:30:15.000 347 22469.00 144.23 41475.04 47553.37 2023-12-13 03:30:16.000 347 22468.98 144.15 41475.06 88888.00 2023-12-13 03:30:17.000 347 22468.96 144.15 41475.08 88888.00 2023-12-13 03:30:18.000 347 22468.97 144.20 41475.12 88888.00 2023-12-13 03:30:19.000 347 22468.97 144.22 41475.11 88888.00 2023-12-13 03:30:20.000 347 22468.92 144.18 41475.02 47553.39 2023-12-13 03:30:21.000 347 22468.89 144.19 41474.99 88888.00 2023-12-13 03:30:22.000 347 22468.90 144.28 41475.04 88888.00 2023-12-13 03:30:23.000 347 22468.88 144.31 41475.02 88888.00 2023-12-13 03:30:24.000 347 22468.82 144.29 41474.93 88888.00 2023-12-13 03:30:25.000 347 22468.82 144.29 41474.94 47553.38 2023-12-13 03:30:26.000 347 22468.86 144.30 41475.01 88888.00 2023-12-13 03:30:27.000 347 22468.90 144.30 41475.07 88888.00 2023-12-13 03:30:28.000 347 22468.89 144.27 41475.08 88888.00 2023-12-13 03:30:29.000 347 22468.85 144.20 41475.03 88888.00 2023-12-13 03:30:30.000 347 22468.85 144.15 41475.00 47553.35 2023-12-13 03:30:31.000 347 22468.89 144.14 41475.04 88888.00 2023-12-13 03:30:32.000 347 22468.90 144.19 41475.13 88888.00 2023-12-13 03:30:33.000 347 22468.90 144.25 41475.16 88888.00 2023-12-13 03:30:34.000 347 22468.88 144.26 41475.14 88888.00 2023-12-13 03:30:35.000 347 22468.89 144.24 41475.12 47553.36 2023-12-13 03:30:36.000 347 22468.90 144.22 41475.09 88888.00 2023-12-13 03:30:37.000 347 22468.85 144.18 41475.02 88888.00 2023-12-13 03:30:38.000 347 22468.76 144.17 41474.98 88888.00 2023-12-13 03:30:39.000 347 22468.71 144.18 41474.96 88888.00 2023-12-13 03:30:40.000 347 22468.71 144.14 41474.97 47553.36 2023-12-13 03:30:41.000 347 22468.72 144.07 41474.98 88888.00 2023-12-13 03:30:42.000 347 22468.73 144.07 41474.96 88888.00 2023-12-13 03:30:43.000 347 22468.75 144.19 41474.90 88888.00 2023-12-13 03:30:44.000 347 22468.76 144.28 41474.89 88888.00 2023-12-13 03:30:45.000 347 22468.77 144.25 41474.93 47553.33 2023-12-13 03:30:46.000 347 22468.76 144.16 41474.93 88888.00 2023-12-13 03:30:47.000 347 22468.73 144.13 41474.90 88888.00 2023-12-13 03:30:48.000 347 22468.76 144.18 41474.96 88888.00 2023-12-13 03:30:49.000 347 22468.84 144.21 41475.05 88888.00 2023-12-13 03:30:50.000 347 22468.83 144.15 41475.00 47553.33 2023-12-13 03:30:51.000 347 22468.75 144.07 41474.93 88888.00 2023-12-13 03:30:52.000 347 22468.71 144.06 41474.98 88888.00 2023-12-13 03:30:53.000 347 22468.70 144.10 41475.01 88888.00 2023-12-13 03:30:54.000 347 22468.71 144.14 41474.96 88888.00 2023-12-13 03:30:55.000 347 22468.72 144.17 41474.94 47553.33 2023-12-13 03:30:56.000 347 22468.70 144.16 41474.98 88888.00 2023-12-13 03:30:57.000 347 22468.68 144.13 41475.03 88888.00 2023-12-13 03:30:58.000 347 22468.68 144.14 41475.10 88888.00 2023-12-13 03:30:59.000 347 22468.68 144.15 41475.13 88888.00 2023-12-13 03:31:00.000 347 22468.67 144.11 41475.12 47553.35 2023-12-13 03:31:01.000 347 22468.62 144.06 41475.02 88888.00 2023-12-13 03:31:02.000 347 22468.58 144.07 41474.97 88888.00 2023-12-13 03:31:03.000 347 22468.62 144.13 41475.08 88888.00 2023-12-13 03:31:04.000 347 22468.70 144.15 41475.19 88888.00 2023-12-13 03:31:05.000 347 22468.77 144.09 41475.20 47553.31 2023-12-13 03:31:06.000 347 22468.76 144.03 41475.16 88888.00 2023-12-13 03:31:07.000 347 22468.70 143.97 41475.08 88888.00 2023-12-13 03:31:08.000 347 22468.64 143.94 41475.02 88888.00 2023-12-13 03:31:09.000 347 22468.64 143.99 41475.07 88888.00 2023-12-13 03:31:10.000 347 22468.66 144.02 41475.15 47553.33 2023-12-13 03:31:11.000 347 22468.68 144.03 41475.12 88888.00 2023-12-13 03:31:12.000 347 22468.69 144.02 41475.06 88888.00 2023-12-13 03:31:13.000 347 22468.71 144.00 41475.03 88888.00 2023-12-13 03:31:14.000 347 22468.75 144.01 41475.00 88888.00 2023-12-13 03:31:15.000 347 22468.79 144.00 41474.98 47553.31 2023-12-13 03:31:16.000 347 22468.76 143.95 41474.99 88888.00 2023-12-13 03:31:17.000 347 22468.70 143.89 41474.97 88888.00 2023-12-13 03:31:18.000 347 22468.67 143.92 41474.93 88888.00 2023-12-13 03:31:19.000 347 22468.67 144.01 41474.90 88888.00 2023-12-13 03:31:20.000 347 22468.68 144.06 41474.89 47553.31 2023-12-13 03:31:21.000 347 22468.70 144.09 41474.86 88888.00 2023-12-13 03:31:22.000 347 22468.72 144.12 41474.84 88888.00 2023-12-13 03:31:23.000 347 22468.72 144.14 41474.87 88888.00 2023-12-13 03:31:24.000 347 22468.69 144.13 41474.89 88888.00 2023-12-13 03:31:25.000 347 22468.66 144.09 41474.89 47553.31 2023-12-13 03:31:26.000 347 22468.66 144.04 41474.81 88888.00 2023-12-13 03:31:27.000 347 22468.68 144.01 41474.73 88888.00 2023-12-13 03:31:28.000 347 22468.71 143.99 41474.74 88888.00 2023-12-13 03:31:29.000 347 22468.72 143.96 41474.79 88888.00 2023-12-13 03:31:30.000 347 22468.75 143.95 41474.82 47553.32 2023-12-13 03:31:31.000 347 22468.76 143.99 41474.83 88888.00 2023-12-13 03:31:32.000 347 22468.74 144.02 41474.85 88888.00 2023-12-13 03:31:33.000 347 22468.77 144.02 41474.93 88888.00 2023-12-13 03:31:34.000 347 22468.80 144.01 41474.98 88888.00 2023-12-13 03:31:35.000 347 22468.75 143.98 41474.91 47553.30 2023-12-13 03:31:36.000 347 22468.67 143.95 41474.89 88888.00 2023-12-13 03:31:37.000 347 22468.69 143.95 41474.98 88888.00 2023-12-13 03:31:38.000 347 22468.77 143.97 41475.03 88888.00 2023-12-13 03:31:39.000 347 22468.79 144.00 41474.95 88888.00 2023-12-13 03:31:40.000 347 22468.77 144.01 41474.85 47553.31 2023-12-13 03:31:41.000 347 22468.77 144.00 41474.80 88888.00 2023-12-13 03:31:42.000 347 22468.78 144.01 41474.80 88888.00 2023-12-13 03:31:43.000 347 22468.77 144.02 41474.77 88888.00 2023-12-13 03:31:44.000 347 22468.72 144.00 41474.73 88888.00 2023-12-13 03:31:45.000 347 22468.69 144.00 41474.77 47553.32 2023-12-13 03:31:46.000 347 22468.69 143.97 41474.79 88888.00 2023-12-13 03:31:47.000 347 22468.70 143.96 41474.75 88888.00 2023-12-13 03:31:48.000 347 22468.73 143.98 41474.71 88888.00 2023-12-13 03:31:49.000 347 22468.78 143.98 41474.69 88888.00 2023-12-13 03:31:50.000 347 22468.85 143.96 41474.72 47553.31 2023-12-13 03:31:51.000 347 22468.86 143.96 41474.73 88888.00 2023-12-13 03:31:52.000 347 22468.82 143.95 41474.69 88888.00 2023-12-13 03:31:53.000 347 22468.79 143.93 41474.65 88888.00 2023-12-13 03:31:54.000 347 22468.78 143.94 41474.64 88888.00 2023-12-13 03:31:55.000 347 22468.76 143.99 41474.68 47553.32 2023-12-13 03:31:56.000 347 22468.73 144.02 41474.73 88888.00 2023-12-13 03:31:57.000 347 22468.75 144.00 41474.75 88888.00 2023-12-13 03:31:58.000 347 22468.78 143.98 41474.75 88888.00 2023-12-13 03:31:59.000 347 22468.78 143.99 41474.76 88888.00 2023-12-13 03:32:00.000 347 22468.76 144.01 41474.74 47553.29 2023-12-13 03:32:01.000 347 22468.76 144.00 41474.77 88888.00 2023-12-13 03:32:02.000 347 22468.76 143.95 41474.85 88888.00 2023-12-13 03:32:03.000 347 22468.75 143.91 41474.88 88888.00 2023-12-13 03:32:04.000 347 22468.76 143.94 41474.82 88888.00 2023-12-13 03:32:05.000 347 22468.77 143.98 41474.78 47553.31 2023-12-13 03:32:06.000 347 22468.78 143.98 41474.81 88888.00 2023-12-13 03:32:07.000 347 22468.77 143.99 41474.84 88888.00 2023-12-13 03:32:08.000 347 22468.74 143.97 41474.83 88888.00 2023-12-13 03:32:09.000 347 22468.71 143.92 41474.84 88888.00 2023-12-13 03:32:10.000 347 22468.75 143.91 41474.87 47553.29 2023-12-13 03:32:11.000 347 22468.80 143.97 41474.83 88888.00 2023-12-13 03:32:12.000 347 22468.80 144.01 41474.76 88888.00 2023-12-13 03:32:13.000 347 22468.77 143.99 41474.79 88888.00 2023-12-13 03:32:14.000 347 22468.78 143.96 41474.83 88888.00 2023-12-13 03:32:15.000 347 22468.81 143.94 41474.85 47553.28 2023-12-13 03:32:16.000 347 22468.80 143.90 41474.86 88888.00 2023-12-13 03:32:17.000 347 22468.79 143.87 41474.85 88888.00 2023-12-13 03:32:18.000 347 22468.81 143.89 41474.80 88888.00 2023-12-13 03:32:19.000 347 22468.85 143.93 41474.79 88888.00 2023-12-13 03:32:20.000 347 22468.91 143.99 41474.81 47553.29 2023-12-13 03:32:21.000 347 22468.92 144.01 41474.82 88888.00 2023-12-13 03:32:22.000 347 22468.86 143.99 41474.82 88888.00 2023-12-13 03:32:23.000 347 22468.83 143.99 41474.79 88888.00 2023-12-13 03:32:24.000 347 22468.83 144.05 41474.76 88888.00 2023-12-13 03:32:25.000 347 22468.79 144.08 41474.76 47553.27 2023-12-13 03:32:26.000 347 22468.75 144.06 41474.79 88888.00 2023-12-13 03:32:27.000 347 22468.76 144.03 41474.78 88888.00 2023-12-13 03:32:28.000 347 22468.78 144.01 41474.73 88888.00 2023-12-13 03:32:29.000 347 22468.77 143.98 41474.70 88888.00 2023-12-13 03:32:30.000 347 22468.74 143.95 41474.68 47553.30 2023-12-13 03:32:31.000 347 22468.72 143.97 41474.68 88888.00 2023-12-13 03:32:32.000 347 22468.75 144.00 41474.72 88888.00 2023-12-13 03:32:33.000 347 22468.78 143.99 41474.75 88888.00 2023-12-13 03:32:34.000 347 22468.76 143.95 41474.73 88888.00 2023-12-13 03:32:35.000 347 22468.76 143.91 41474.75 47553.28 2023-12-13 03:32:36.000 347 22468.76 143.92 41474.79 88888.00 2023-12-13 03:32:37.000 347 22468.75 143.96 41474.81 88888.00 2023-12-13 03:32:38.000 347 22468.77 143.98 41474.82 88888.00 2023-12-13 03:32:39.000 347 22468.78 143.98 41474.82 88888.00 2023-12-13 03:32:40.000 347 22468.77 143.99 41474.82 47553.28 2023-12-13 03:32:41.000 347 22468.76 143.97 41474.83 88888.00 2023-12-13 03:32:42.000 347 22468.72 143.92 41474.83 88888.00 2023-12-13 03:32:43.000 347 22468.69 143.91 41474.84 88888.00 2023-12-13 03:32:44.000 347 22468.72 143.98 41474.82 88888.00 2023-12-13 03:32:45.000 347 22468.77 144.01 41474.79 47553.27 2023-12-13 03:32:46.000 347 22468.78 143.97 41474.83 88888.00 2023-12-13 03:32:47.000 347 22468.74 143.89 41474.86 88888.00 2023-12-13 03:32:48.000 347 22468.72 143.89 41474.85 88888.00 2023-12-13 03:32:49.000 347 22468.74 143.96 41474.86 88888.00 2023-12-13 03:32:50.000 347 22468.72 144.02 41474.91 47553.25 2023-12-13 03:32:51.000 347 22468.70 144.05 41474.93 88888.00 2023-12-13 03:32:52.000 347 22468.72 144.04 41474.93 88888.00 2023-12-13 03:32:53.000 347 22468.75 143.97 41474.95 88888.00 2023-12-13 03:32:54.000 347 22468.74 143.90 41474.96 88888.00 2023-12-13 03:32:55.000 347 22468.72 143.87 41474.95 47553.26 2023-12-13 03:32:56.000 347 22468.72 143.90 41474.91 88888.00 2023-12-13 03:32:57.000 347 22468.75 143.93 41474.87 88888.00 2023-12-13 03:32:58.000 347 22468.78 143.93 41474.80 88888.00 2023-12-13 03:32:59.000 347 22468.76 143.93 41474.72 88888.00 2023-12-13 03:33:00.000 347 22468.71 143.96 41474.71 47553.23 2023-12-13 03:33:01.000 347 22468.65 143.96 41474.79 88888.00 2023-12-13 03:33:02.000 347 22468.63 143.92 41474.84 88888.00 2023-12-13 03:33:03.000 347 22468.67 143.90 41474.83 88888.00 2023-12-13 03:33:04.000 347 22468.71 143.93 41474.88 88888.00 2023-12-13 03:33:05.000 347 22468.70 144.00 41474.97 47553.25 2023-12-13 03:33:06.000 347 22468.70 144.00 41474.99 88888.00 2023-12-13 03:33:07.000 347 22468.72 143.95 41474.98 88888.00 2023-12-13 03:33:08.000 347 22468.73 143.91 41475.04 88888.00 2023-12-13 03:33:09.000 347 22468.72 143.90 41475.04 88888.00 2023-12-13 03:33:10.000 347 22468.69 143.93 41475.01 47553.20 2023-12-13 03:33:11.000 347 22468.70 143.95 41475.04 88888.00 2023-12-13 03:33:12.000 347 22468.74 143.94 41475.08 88888.00 2023-12-13 03:33:13.000 347 22468.78 143.95 41475.07 88888.00 2023-12-13 03:33:14.000 347 22468.77 143.97 41475.01 88888.00 2023-12-13 03:33:15.000 347 22468.75 143.97 41474.96 47553.21 2023-12-13 03:33:16.000 347 22468.74 143.98 41474.94 88888.00 2023-12-13 03:33:17.000 347 22468.75 143.98 41474.89 88888.00 2023-12-13 03:33:18.000 347 22468.78 143.93 41474.84 88888.00 2023-12-13 03:33:19.000 347 22468.81 143.89 41474.86 88888.00 2023-12-13 03:33:20.000 347 22468.81 143.91 41474.90 47553.24 2023-12-13 03:33:21.000 347 22468.79 143.95 41474.96 88888.00 2023-12-13 03:33:22.000 347 22468.80 144.00 41475.02 88888.00 2023-12-13 03:33:23.000 347 22468.80 144.04 41475.06 88888.00 2023-12-13 03:33:24.000 347 22468.77 144.07 41475.05 88888.00 2023-12-13 03:33:25.000 347 22468.72 144.03 41475.07 47553.21 2023-12-13 03:33:26.000 347 22468.66 143.96 41475.09 88888.00 2023-12-13 03:33:27.000 347 22468.61 143.91 41475.03 88888.00 2023-12-13 03:33:28.000 347 22468.60 143.88 41475.00 88888.00 2023-12-13 03:33:29.000 347 22468.64 143.87 41475.04 88888.00 2023-12-13 03:33:30.000 347 22468.71 143.92 41475.11 47553.22 2023-12-13 03:33:31.000 347 22468.78 143.99 41475.13 88888.00 2023-12-13 03:33:32.000 347 22468.77 144.00 41475.11 88888.00 2023-12-13 03:33:33.000 347 22468.72 143.91 41475.05 88888.00 2023-12-13 03:33:34.000 347 22468.68 143.81 41475.02 88888.00 2023-12-13 03:33:35.000 347 22468.68 143.78 41475.02 47553.24 2023-12-13 03:33:36.000 347 22468.70 143.81 41474.99 88888.00 2023-12-13 03:33:37.000 347 22468.72 143.86 41474.93 88888.00 2023-12-13 03:33:38.000 347 22468.74 143.91 41474.93 88888.00 2023-12-13 03:33:39.000 347 22468.73 143.95 41475.00 88888.00 2023-12-13 03:33:40.000 347 22468.70 143.96 41475.10 47553.21 2023-12-13 03:33:41.000 347 22468.69 143.94 41475.16 88888.00 2023-12-13 03:33:42.000 347 22468.72 143.91 41475.14 88888.00 2023-12-13 03:33:43.000 347 22468.77 143.91 41475.07 88888.00 2023-12-13 03:33:44.000 347 22468.80 143.91 41475.03 88888.00 2023-12-13 03:33:45.000 347 22468.78 143.85 41475.00 47553.21 2023-12-13 03:33:46.000 347 22468.76 143.82 41475.00 88888.00 2023-12-13 03:33:47.000 347 22468.72 143.85 41475.06 88888.00 2023-12-13 03:33:48.000 347 22468.74 143.85 41475.14 88888.00 2023-12-13 03:33:49.000 347 22468.81 143.85 41475.14 88888.00 2023-12-13 03:33:50.000 347 22468.83 143.82 41475.07 47553.21 2023-12-13 03:33:51.000 347 22468.78 143.76 41474.98 88888.00 2023-12-13 03:33:52.000 347 22468.72 143.76 41474.97 88888.00 2023-12-13 03:33:53.000 347 22468.68 143.81 41474.95 88888.00 2023-12-13 03:33:54.000 347 22468.66 143.85 41474.93 88888.00 2023-12-13 03:33:55.000 347 22468.67 143.85 41474.98 47553.22 2023-12-13 03:33:56.000 347 22468.67 143.81 41475.06 88888.00 2023-12-13 03:33:57.000 347 22468.69 143.81 41475.10 88888.00 2023-12-13 03:33:58.000 347 22468.73 143.88 41475.12 88888.00 2023-12-13 03:33:59.000 347 22468.71 143.90 41475.09 88888.00 2023-12-13 03:34:00.000 347 22468.65 143.85 41475.04 47553.22 2023-12-13 03:34:01.000 347 22468.65 143.80 41475.02 88888.00 2023-12-13 03:34:02.000 347 22468.67 143.79 41474.99 88888.00 2023-12-13 03:34:03.000 347 22468.65 143.83 41474.99 88888.00 2023-12-13 03:34:04.000 347 22468.64 143.89 41475.00 88888.00 2023-12-13 03:34:05.000 347 22468.62 143.87 41474.94 47553.21 2023-12-13 03:34:06.000 347 22468.60 143.82 41474.89 88888.00 2023-12-13 03:34:07.000 347 22468.61 143.82 41474.90 88888.00 2023-12-13 03:34:08.000 347 22468.61 143.84 41474.93 88888.00 2023-12-13 03:34:09.000 347 22468.60 143.86 41474.89 88888.00 2023-12-13 03:34:10.000 347 22468.58 143.88 41474.78 47553.21 2023-12-13 03:34:11.000 347 22468.58 143.88 41474.73 88888.00 2023-12-13 03:34:12.000 347 22468.60 143.89 41474.78 88888.00 2023-12-13 03:34:13.000 347 22468.63 143.91 41474.84 88888.00 2023-12-13 03:34:14.000 347 22468.66 143.92 41474.86 88888.00 2023-12-13 03:34:15.000 347 22468.67 143.91 41474.86 47553.19 2023-12-13 03:34:16.000 347 22468.66 143.90 41474.86 88888.00 2023-12-13 03:34:17.000 347 22468.65 143.91 41474.88 88888.00 2023-12-13 03:34:18.000 347 22468.65 143.90 41474.89 88888.00 2023-12-13 03:34:19.000 347 22468.64 143.93 41474.91 88888.00 2023-12-13 03:34:20.000 347 22468.63 144.00 41474.97 47553.21 2023-12-13 03:34:21.000 347 22468.61 144.01 41475.00 88888.00 2023-12-13 03:34:22.000 347 22468.60 143.95 41475.00 88888.00 2023-12-13 03:34:23.000 347 22468.63 143.89 41474.98 88888.00 2023-12-13 03:34:24.000 347 22468.66 143.87 41474.98 88888.00 2023-12-13 03:34:25.000 347 22468.67 143.87 41475.03 47553.17 2023-12-13 03:34:26.000 347 22468.67 143.84 41475.06 88888.00 2023-12-13 03:34:27.000 347 22468.67 143.78 41475.08 88888.00 2023-12-13 03:34:28.000 347 22468.70 143.76 41475.15 88888.00 2023-12-13 03:34:29.000 347 22468.74 143.82 41475.17 88888.00 2023-12-13 03:34:30.000 347 22468.71 143.88 41475.07 47553.21 2023-12-13 03:34:31.000 347 22468.62 143.91 41474.94 88888.00 2023-12-13 03:34:32.000 347 22468.53 143.87 41474.82 88888.00 2023-12-13 03:34:33.000 347 22468.50 143.82 41474.77 88888.00 2023-12-13 03:34:34.000 347 22468.56 143.80 41474.79 88888.00 2023-12-13 03:34:35.000 347 22468.60 143.79 41474.82 47553.19 2023-12-13 03:34:36.000 347 22468.64 143.80 41474.84 88888.00 2023-12-13 03:34:37.000 347 22468.67 143.82 41474.85 88888.00 2023-12-13 03:34:38.000 347 22468.66 143.87 41474.86 88888.00 2023-12-13 03:34:39.000 347 22468.62 143.92 41474.91 88888.00 2023-12-13 03:34:40.000 347 22468.58 143.93 41474.98 47553.18 2023-12-13 03:34:41.000 347 22468.56 143.87 41474.93 88888.00 2023-12-13 03:34:42.000 347 22468.54 143.81 41474.81 88888.00 2023-12-13 03:34:43.000 347 22468.54 143.81 41474.74 88888.00 2023-12-13 03:34:44.000 347 22468.57 143.86 41474.73 88888.00 2023-12-13 03:34:45.000 347 22468.59 143.91 41474.78 47553.20 2023-12-13 03:34:46.000 347 22468.59 143.92 41474.82 88888.00 2023-12-13 03:34:47.000 347 22468.58 143.91 41474.84 88888.00 2023-12-13 03:34:48.000 347 22468.58 143.94 41474.86 88888.00 2023-12-13 03:34:49.000 347 22468.59 143.97 41474.88 88888.00 2023-12-13 03:34:50.000 347 22468.61 143.97 41474.90 47553.17 2023-12-13 03:34:51.000 347 22468.61 143.93 41474.93 88888.00 2023-12-13 03:34:52.000 347 22468.57 143.89 41474.93 88888.00 2023-12-13 03:34:53.000 347 22468.52 143.94 41474.94 88888.00 2023-12-13 03:34:54.000 347 22468.52 144.01 41474.96 88888.00 2023-12-13 03:34:55.000 347 22468.57 143.98 41474.94 47553.19 2023-12-13 03:34:56.000 347 22468.65 143.96 41474.95 88888.00 2023-12-13 03:34:57.000 347 22468.69 143.99 41475.01 88888.00 2023-12-13 03:34:58.000 347 22468.65 144.01 41475.02 88888.00 2023-12-13 03:34:59.000 347 22468.58 144.01 41474.98 88888.00 2023-12-13 03:35:00.000 347 22468.55 143.98 41474.94 47553.15 2023-12-13 03:35:01.000 347 22468.57 143.93 41474.94 88888.00 2023-12-13 03:35:02.000 347 22468.61 143.94 41474.93 88888.00 2023-12-13 03:35:03.000 347 22468.61 143.96 41474.84 88888.00 2023-12-13 03:35:04.000 347 22468.56 143.94 41474.75 88888.00 2023-12-13 03:35:05.000 347 22468.52 143.89 41474.74 47553.16 2023-12-13 03:35:06.000 347 22468.52 143.87 41474.78 88888.00 2023-12-13 03:35:07.000 347 22468.52 143.88 41474.78 88888.00 2023-12-13 03:35:08.000 347 22468.52 143.91 41474.76 88888.00 2023-12-13 03:35:09.000 347 22468.54 143.90 41474.76 88888.00 2023-12-13 03:35:10.000 347 22468.56 143.85 41474.78 47553.17 2023-12-13 03:35:11.000 347 22468.58 143.83 41474.79 88888.00 2023-12-13 03:35:12.000 347 22468.60 143.88 41474.81 88888.00 2023-12-13 03:35:13.000 347 22468.62 143.90 41474.79 88888.00 2023-12-13 03:35:14.000 347 22468.63 143.85 41474.72 88888.00 2023-12-13 03:35:15.000 347 22468.64 143.84 41474.65 47553.18 2023-12-13 03:35:16.000 347 22468.65 143.86 41474.62 88888.00 2023-12-13 03:35:17.000 347 22468.65 143.88 41474.62 88888.00 2023-12-13 03:35:18.000 347 22468.64 143.94 41474.63 88888.00 2023-12-13 03:35:19.000 347 22468.63 143.98 41474.62 88888.00 2023-12-13 03:35:20.000 347 22468.59 143.98 41474.65 47553.19 2023-12-13 03:35:21.000 347 22468.51 143.95 41474.68 88888.00 2023-12-13 03:35:22.000 347 22468.45 143.93 41474.63 88888.00 2023-12-13 03:35:23.000 347 22468.43 143.94 41474.58 88888.00 2023-12-13 03:35:24.000 347 22468.46 143.97 41474.66 88888.00 2023-12-13 03:35:25.000 347 22468.52 143.97 41474.78 47553.15 2023-12-13 03:35:26.000 347 22468.56 143.95 41474.81 88888.00 2023-12-13 03:35:27.000 347 22468.55 143.93 41474.70 88888.00 2023-12-13 03:35:28.000 347 22468.51 143.91 41474.59 88888.00 2023-12-13 03:35:29.000 347 22468.50 143.89 41474.57 88888.00 2023-12-13 03:35:30.000 347 22468.51 143.88 41474.65 47553.20 2023-12-13 03:35:31.000 347 22468.51 143.92 41474.71 88888.00 2023-12-13 03:35:32.000 347 22468.50 143.95 41474.68 88888.00 2023-12-13 03:35:33.000 347 22468.47 143.91 41474.64 88888.00 2023-12-13 03:35:34.000 347 22468.45 143.85 41474.69 88888.00 2023-12-13 03:35:35.000 347 22468.48 143.84 41474.80 47553.16 2023-12-13 03:35:36.000 347 22468.53 143.89 41474.86 88888.00 2023-12-13 03:35:37.000 347 22468.57 143.93 41474.86 88888.00 2023-12-13 03:35:38.000 347 22468.54 143.91 41474.82 88888.00 2023-12-13 03:35:39.000 347 22468.51 143.86 41474.71 88888.00 2023-12-13 03:35:40.000 347 22468.52 143.81 41474.61 47553.16 2023-12-13 03:35:41.000 347 22468.58 143.77 41474.64 88888.00 2023-12-13 03:35:42.000 347 22468.60 143.78 41474.76 88888.00 2023-12-13 03:35:43.000 347 22468.60 143.83 41474.82 88888.00 2023-12-13 03:35:44.000 347 22468.58 143.84 41474.78 88888.00 2023-12-13 03:35:45.000 347 22468.53 143.84 41474.69 47553.17 2023-12-13 03:35:46.000 347 22468.49 143.87 41474.64 88888.00 2023-12-13 03:35:47.000 347 22468.48 143.91 41474.61 88888.00 2023-12-13 03:35:48.000 347 22468.48 143.90 41474.59 88888.00 2023-12-13 03:35:49.000 347 22468.44 143.85 41474.57 88888.00 2023-12-13 03:35:50.000 347 22468.38 143.82 41474.60 47553.18 2023-12-13 03:35:51.000 347 22468.36 143.85 41474.65 88888.00 2023-12-13 03:35:52.000 347 22468.39 143.88 41474.65 88888.00 2023-12-13 03:35:53.000 347 22468.44 143.90 41474.59 88888.00 2023-12-13 03:35:54.000 347 22468.50 143.91 41474.54 88888.00 2023-12-13 03:35:55.000 347 22468.52 143.89 41474.54 47553.22 2023-12-13 03:35:56.000 347 22468.53 143.84 41474.56 88888.00 2023-12-13 03:35:57.000 347 22468.53 143.80 41474.58 88888.00 2023-12-13 03:35:58.000 347 22468.54 143.81 41474.65 88888.00 2023-12-13 03:35:59.000 347 22468.57 143.86 41474.72 88888.00 2023-12-13 03:36:00.000 347 22468.58 143.88 41474.71 47553.21 2023-12-13 03:36:01.000 347 22468.60 143.89 41474.70 88888.00 2023-12-13 03:36:02.000 347 22468.62 143.92 41474.74 88888.00 2023-12-13 03:36:03.000 347 22468.63 143.93 41474.74 88888.00 2023-12-13 03:36:04.000 347 22468.62 143.86 41474.68 88888.00 2023-12-13 03:36:05.000 347 22468.62 143.83 41474.68 47553.19 2023-12-13 03:36:06.000 347 22468.66 143.87 41474.78 88888.00 2023-12-13 03:36:07.000 347 22468.70 143.94 41474.88 88888.00 2023-12-13 03:36:08.000 347 22468.70 143.99 41474.89 88888.00 2023-12-13 03:36:09.000 347 22468.69 144.01 41474.83 88888.00 2023-12-13 03:36:10.000 347 22468.69 144.00 41474.79 47553.22 2023-12-13 03:36:11.000 347 22468.70 143.95 41474.79 88888.00 2023-12-13 03:36:12.000 347 22468.69 143.86 41474.79 88888.00 2023-12-13 03:36:13.000 347 22468.67 143.81 41474.77 88888.00 2023-12-13 03:36:14.000 347 22468.64 143.79 41474.69 88888.00 2023-12-13 03:36:15.000 347 22468.65 143.80 41474.65 47553.21 2023-12-13 03:36:16.000 347 22468.70 143.87 41474.71 88888.00 2023-12-13 03:36:17.000 347 22468.74 143.94 41474.84 88888.00 2023-12-13 03:36:18.000 347 22468.75 143.95 41474.91 88888.00 2023-12-13 03:36:19.000 347 22468.75 143.92 41474.88 88888.00 2023-12-13 03:36:20.000 347 22468.76 143.92 41474.81 47553.24 2023-12-13 03:36:21.000 347 22468.79 143.94 41474.75 88888.00 2023-12-13 03:36:22.000 347 22468.78 143.91 41474.75 88888.00 2023-12-13 03:36:23.000 347 22468.77 143.83 41474.78 88888.00 2023-12-13 03:36:24.000 347 22468.77 143.76 41474.79 88888.00 2023-12-13 03:36:25.000 347 22468.79 143.76 41474.85 47553.23 2023-12-13 03:36:26.000 347 22468.82 143.80 41474.88 88888.00 2023-12-13 03:36:27.000 347 22468.83 143.81 41474.86 88888.00 2023-12-13 03:36:28.000 347 22468.83 143.79 41474.84 88888.00 2023-12-13 03:36:29.000 347 22468.82 143.77 41474.87 88888.00 2023-12-13 03:36:30.000 347 22468.84 143.75 41474.86 47553.26 2023-12-13 03:36:31.000 347 22468.89 143.73 41474.81 88888.00 2023-12-13 03:36:32.000 347 22468.92 143.72 41474.77 88888.00 2023-12-13 03:36:33.000 347 22468.91 143.76 41474.77 88888.00 2023-12-13 03:36:34.000 347 22468.90 143.80 41474.77 88888.00 2023-12-13 03:36:35.000 347 22468.88 143.80 41474.74 47553.24 2023-12-13 03:36:36.000 347 22468.86 143.76 41474.75 88888.00 2023-12-13 03:36:37.000 347 22468.83 143.71 41474.81 88888.00 2023-12-13 03:36:38.000 347 22468.78 143.70 41474.82 88888.00 2023-12-13 03:36:39.000 347 22468.75 143.70 41474.79 88888.00 2023-12-13 03:36:40.000 347 22468.77 143.68 41474.79 47553.26 2023-12-13 03:36:41.000 347 22468.85 143.66 41474.86 88888.00 2023-12-13 03:36:42.000 347 22468.90 143.66 41474.94 88888.00 2023-12-13 03:36:43.000 347 22468.82 143.66 41474.95 88888.00 2023-12-13 03:36:44.000 347 22468.74 143.64 41474.90 88888.00 2023-12-13 03:36:45.000 347 22468.74 143.63 41474.83 47553.26 2023-12-13 03:36:46.000 347 22468.77 143.64 41474.77 88888.00 2023-12-13 03:36:47.000 347 22468.76 143.64 41474.75 88888.00 2023-12-13 03:36:48.000 347 22468.75 143.64 41474.74 88888.00 2023-12-13 03:36:49.000 347 22468.80 143.68 41474.74 88888.00 2023-12-13 03:36:50.000 347 22468.88 143.72 41474.81 47553.26 2023-12-13 03:36:51.000 347 22468.92 143.72 41474.89 88888.00 2023-12-13 03:36:52.000 347 22468.89 143.70 41474.85 88888.00 2023-12-13 03:36:53.000 347 22468.83 143.71 41474.69 88888.00 2023-12-13 03:36:54.000 347 22468.80 143.73 41474.61 88888.00 2023-12-13 03:36:55.000 347 22468.81 143.72 41474.66 47553.29 2023-12-13 03:36:56.000 347 22468.84 143.71 41474.72 88888.00 2023-12-13 03:36:57.000 347 22468.85 143.70 41474.73 88888.00 2023-12-13 03:36:58.000 347 22468.87 143.70 41474.73 88888.00 2023-12-13 03:36:59.000 347 22468.90 143.71 41474.71 88888.00 2023-12-13 03:37:00.000 347 22468.88 143.69 41474.68 47553.26 2023-12-13 03:37:01.000 347 22468.85 143.65 41474.69 88888.00 2023-12-13 03:37:02.000 347 22468.87 143.62 41474.70 88888.00 2023-12-13 03:37:03.000 347 22468.92 143.62 41474.70 88888.00 2023-12-13 03:37:04.000 347 22468.92 143.61 41474.77 88888.00 2023-12-13 03:37:05.000 347 22468.88 143.59 41474.88 47553.29 2023-12-13 03:37:06.000 347 22468.87 143.60 41474.92 88888.00 2023-12-13 03:37:07.000 347 22468.91 143.62 41474.88 88888.00 2023-12-13 03:37:08.000 347 22468.93 143.64 41474.84 88888.00 2023-12-13 03:37:09.000 347 22468.92 143.66 41474.82 88888.00 2023-12-13 03:37:10.000 347 22468.89 143.66 41474.84 47553.31 2023-12-13 03:37:11.000 347 22468.86 143.68 41474.87 88888.00 2023-12-13 03:37:12.000 347 22468.81 143.71 41474.85 88888.00 2023-12-13 03:37:13.000 347 22468.76 143.71 41474.82 88888.00 2023-12-13 03:37:14.000 347 22468.77 143.68 41474.85 88888.00 2023-12-13 03:37:15.000 347 22468.85 143.70 41474.88 47553.27 2023-12-13 03:37:16.000 347 22468.90 143.72 41474.86 88888.00 2023-12-13 03:37:17.000 347 22468.92 143.69 41474.93 88888.00 2023-12-13 03:37:18.000 347 22468.93 143.67 41475.05 88888.00 2023-12-13 03:37:19.000 347 22468.92 143.66 41475.11 88888.00 2023-12-13 03:37:20.000 347 22468.91 143.63 41475.05 47553.29 2023-12-13 03:37:21.000 347 22468.88 143.64 41474.93 88888.00 2023-12-13 03:37:22.000 347 22468.85 143.65 41474.86 88888.00 2023-12-13 03:37:23.000 347 22468.85 143.66 41474.85 88888.00 2023-12-13 03:37:24.000 347 22468.89 143.65 41474.85 88888.00 2023-12-13 03:37:25.000 347 22468.90 143.63 41474.84 47553.29 2023-12-13 03:37:26.000 347 22468.88 143.61 41474.87 88888.00 2023-12-13 03:37:27.000 347 22468.84 143.60 41474.89 88888.00 2023-12-13 03:37:28.000 347 22468.82 143.64 41474.85 88888.00 2023-12-13 03:37:29.000 347 22468.83 143.66 41474.76 88888.00 2023-12-13 03:37:30.000 347 22468.83 143.63 41474.73 47553.29 2023-12-13 03:37:31.000 347 22468.79 143.61 41474.84 88888.00 2023-12-13 03:37:32.000 347 22468.73 143.60 41474.94 88888.00 2023-12-13 03:37:33.000 347 22468.75 143.60 41474.96 88888.00 2023-12-13 03:37:34.000 347 22468.83 143.65 41474.94 88888.00 2023-12-13 03:37:35.000 347 22468.88 143.71 41474.91 47553.27 2023-12-13 03:37:36.000 347 22468.85 143.72 41474.93 88888.00 2023-12-13 03:37:37.000 347 22468.81 143.67 41474.94 88888.00 2023-12-13 03:37:38.000 347 22468.78 143.61 41474.89 88888.00 2023-12-13 03:37:39.000 347 22468.76 143.55 41474.82 88888.00 2023-12-13 03:37:40.000 347 22468.76 143.50 41474.80 47553.30 2023-12-13 03:37:41.000 347 22468.79 143.46 41474.81 88888.00 2023-12-13 03:37:42.000 347 22468.83 143.45 41474.85 88888.00 2023-12-13 03:37:43.000 347 22468.85 143.50 41474.87 88888.00 2023-12-13 03:37:44.000 347 22468.85 143.55 41474.82 88888.00 2023-12-13 03:37:45.000 347 22468.86 143.55 41474.75 47553.28 2023-12-13 03:37:46.000 347 22468.86 143.55 41474.73 88888.00 2023-12-13 03:37:47.000 347 22468.83 143.53 41474.73 88888.00 2023-12-13 03:37:48.000 347 22468.82 143.49 41474.77 88888.00 2023-12-13 03:37:49.000 347 22468.88 143.45 41474.77 88888.00 2023-12-13 03:37:50.000 347 22468.92 143.44 41474.73 47553.28 2023-12-13 03:37:51.000 347 22468.92 143.46 41474.73 88888.00 2023-12-13 03:37:52.000 347 22468.89 143.44 41474.76 88888.00 2023-12-13 03:37:53.000 347 22468.88 143.43 41474.79 88888.00 2023-12-13 03:37:54.000 347 22468.90 143.44 41474.79 88888.00 2023-12-13 03:37:55.000 347 22468.90 143.44 41474.74 47553.29 2023-12-13 03:37:56.000 347 22468.82 143.42 41474.64 88888.00 2023-12-13 03:37:57.000 347 22468.73 143.41 41474.56 88888.00 2023-12-13 03:37:58.000 347 22468.72 143.44 41474.59 88888.00 2023-12-13 03:37:59.000 347 22468.77 143.49 41474.69 88888.00 2023-12-13 03:38:00.000 347 22468.80 143.50 41474.75 47553.27 2023-12-13 03:38:01.000 347 22468.79 143.50 41474.69 88888.00 2023-12-13 03:38:02.000 347 22468.81 143.48 41474.66 88888.00 2023-12-13 03:38:03.000 347 22468.82 143.44 41474.72 88888.00 2023-12-13 03:38:04.000 347 22468.80 143.42 41474.79 88888.00 2023-12-13 03:38:05.000 347 22468.80 143.44 41474.79 47553.28 2023-12-13 03:38:06.000 347 22468.84 143.43 41474.74 88888.00 2023-12-13 03:38:07.000 347 22468.85 143.40 41474.64 88888.00 2023-12-13 03:38:08.000 347 22468.81 143.38 41474.56 88888.00 2023-12-13 03:38:09.000 347 22468.81 143.40 41474.54 88888.00 2023-12-13 03:38:10.000 347 22468.84 143.41 41474.54 47553.28 2023-12-13 03:38:11.000 347 22468.81 143.38 41474.51 88888.00 2023-12-13 03:38:12.000 347 22468.78 143.36 41474.48 88888.00 2023-12-13 03:38:13.000 347 22468.80 143.37 41474.53 88888.00 2023-12-13 03:38:14.000 347 22468.85 143.37 41474.66 88888.00 2023-12-13 03:38:15.000 347 22468.91 143.37 41474.81 47553.25 2023-12-13 03:38:16.000 347 22468.91 143.37 41474.86 88888.00 2023-12-13 03:38:17.000 347 22468.84 143.36 41474.86 88888.00 2023-12-13 03:38:18.000 347 22468.77 143.36 41474.84 88888.00 2023-12-13 03:38:19.000 347 22468.78 143.36 41474.82 88888.00 2023-12-13 03:38:20.000 347 22468.84 143.37 41474.83 47553.27 2023-12-13 03:38:21.000 347 22468.83 143.37 41474.86 88888.00 2023-12-13 03:38:22.000 347 22468.79 143.36 41474.89 88888.00 2023-12-13 03:38:23.000 347 22468.79 143.39 41474.90 88888.00 2023-12-13 03:38:24.000 347 22468.82 143.45 41474.91 88888.00 2023-12-13 03:38:25.000 347 22468.84 143.44 41474.89 47553.25 2023-12-13 03:38:26.000 347 22468.84 143.37 41474.83 88888.00 2023-12-13 03:38:27.000 347 22468.81 143.34 41474.77 88888.00 2023-12-13 03:38:28.000 347 22468.79 143.38 41474.73 88888.00 2023-12-13 03:38:29.000 347 22468.80 143.38 41474.75 88888.00 2023-12-13 03:38:30.000 347 22468.81 143.39 41474.79 47553.27 2023-12-13 03:38:31.000 347 22468.82 143.42 41474.79 88888.00 2023-12-13 03:38:32.000 347 22468.81 143.39 41474.77 88888.00 2023-12-13 03:38:33.000 347 22468.84 143.34 41474.79 88888.00 2023-12-13 03:38:34.000 347 22468.85 143.36 41474.84 88888.00 2023-12-13 03:38:35.000 347 22468.84 143.41 41474.84 47553.24 2023-12-13 03:38:36.000 347 22468.85 143.42 41474.82 88888.00 2023-12-13 03:38:37.000 347 22468.90 143.40 41474.80 88888.00 2023-12-13 03:38:38.000 347 22468.91 143.38 41474.79 88888.00 2023-12-13 03:38:39.000 347 22468.87 143.35 41474.76 88888.00 2023-12-13 03:38:40.000 347 22468.83 143.32 41474.71 47553.26 2023-12-13 03:38:41.000 347 22468.84 143.31 41474.69 88888.00 2023-12-13 03:38:42.000 347 22468.90 143.31 41474.75 88888.00 2023-12-13 03:38:43.000 347 22468.94 143.30 41474.82 88888.00 2023-12-13 03:38:44.000 347 22468.92 143.29 41474.84 88888.00 2023-12-13 03:38:45.000 347 22468.88 143.28 41474.83 47553.27 2023-12-13 03:38:46.000 347 22468.88 143.31 41474.86 88888.00 2023-12-13 03:38:47.000 347 22468.89 143.34 41474.85 88888.00 2023-12-13 03:38:48.000 347 22468.94 143.34 41474.80 88888.00 2023-12-13 03:38:49.000 347 22468.98 143.31 41474.79 88888.00 2023-12-13 03:38:50.000 347 22468.94 143.31 41474.84 47553.27 2023-12-13 03:38:51.000 347 22468.88 143.31 41474.86 88888.00 2023-12-13 03:38:52.000 347 22468.90 143.29 41474.83 88888.00 2023-12-13 03:38:53.000 347 22468.89 143.27 41474.78 88888.00 2023-12-13 03:38:54.000 347 22468.84 143.29 41474.78 88888.00 2023-12-13 03:38:55.000 347 22468.83 143.30 41474.83 47553.30 2023-12-13 03:38:56.000 347 22468.85 143.28 41474.88 88888.00 2023-12-13 03:38:57.000 347 22468.85 143.25 41474.88 88888.00 2023-12-13 03:38:58.000 347 22468.85 143.21 41474.87 88888.00 2023-12-13 03:38:59.000 347 22468.89 143.19 41474.86 88888.00 2023-12-13 03:39:00.000 347 22468.92 143.20 41474.89 47553.31 2023-12-13 03:39:01.000 347 22468.90 143.23 41474.93 88888.00 2023-12-13 03:39:02.000 347 22468.85 143.24 41474.93 88888.00 2023-12-13 03:39:03.000 347 22468.83 143.24 41474.92 88888.00 2023-12-13 03:39:04.000 347 22468.87 143.22 41474.89 88888.00 2023-12-13 03:39:05.000 347 22468.89 143.19 41474.82 47553.30 2023-12-13 03:39:06.000 347 22468.87 143.18 41474.78 88888.00 2023-12-13 03:39:07.000 347 22468.87 143.18 41474.75 88888.00 2023-12-13 03:39:08.000 347 22468.86 143.16 41474.68 88888.00 2023-12-13 03:39:09.000 347 22468.85 143.16 41474.63 88888.00 2023-12-13 03:39:10.000 347 22468.85 143.19 41474.66 47553.30 2023-12-13 03:39:11.000 347 22468.86 143.26 41474.72 88888.00 2023-12-13 03:39:12.000 347 22468.87 143.28 41474.79 88888.00 2023-12-13 03:39:13.000 347 22468.89 143.22 41474.84 88888.00 2023-12-13 03:39:14.000 347 22468.92 143.19 41474.88 88888.00 2023-12-13 03:39:15.000 347 22468.92 143.21 41474.88 47553.31 2023-12-13 03:39:16.000 347 22468.93 143.22 41474.87 88888.00 2023-12-13 03:39:17.000 347 22468.96 143.17 41474.88 88888.00 2023-12-13 03:39:18.000 347 22468.98 143.10 41474.89 88888.00 2023-12-13 03:39:19.000 347 22468.98 143.08 41474.89 88888.00 2023-12-13 03:39:20.000 347 22469.01 143.10 41474.93 47553.32 2023-12-13 03:39:21.000 347 22469.02 143.10 41474.99 88888.00 2023-12-13 03:39:22.000 347 22468.98 143.11 41475.02 88888.00 2023-12-13 03:39:23.000 347 22468.92 143.12 41474.95 88888.00 2023-12-13 03:39:24.000 347 22468.90 143.12 41474.83 88888.00 2023-12-13 03:39:25.000 347 22468.93 143.12 41474.85 47553.30 2023-12-13 03:39:26.000 347 22468.99 143.12 41474.96 88888.00 2023-12-13 03:39:27.000 347 22469.04 143.07 41475.03 88888.00 2023-12-13 03:39:28.000 347 22469.08 143.07 41475.02 88888.00 2023-12-13 03:39:29.000 347 22469.11 143.13 41474.99 88888.00 2023-12-13 03:39:30.000 347 22469.09 143.13 41474.93 47553.34 2023-12-13 03:39:31.000 347 22469.03 143.04 41474.90 88888.00 2023-12-13 03:39:32.000 347 22468.99 142.98 41474.93 88888.00 2023-12-13 03:39:33.000 347 22468.98 143.01 41474.99 88888.00 2023-12-13 03:39:34.000 347 22469.00 143.09 41475.03 88888.00 2023-12-13 03:39:35.000 347 22469.02 143.13 41475.01 47553.35 2023-12-13 03:39:36.000 347 22469.06 143.12 41474.93 88888.00 2023-12-13 03:39:37.000 347 22469.07 143.10 41474.86 88888.00 2023-12-13 03:39:38.000 347 22469.06 143.09 41474.84 88888.00 2023-12-13 03:39:39.000 347 22469.05 143.07 41474.88 88888.00 2023-12-13 03:39:40.000 347 22469.04 143.05 41474.95 47553.33 2023-12-13 03:39:41.000 347 22469.02 143.05 41474.98 88888.00 2023-12-13 03:39:42.000 347 22469.00 143.04 41474.96 88888.00 2023-12-13 03:39:43.000 347 22468.99 143.02 41474.94 88888.00 2023-12-13 03:39:44.000 347 22468.98 143.02 41474.95 88888.00 2023-12-13 03:39:45.000 347 22468.96 143.01 41474.96 47553.33 2023-12-13 03:39:46.000 347 22468.94 142.99 41474.96 88888.00 2023-12-13 03:39:47.000 347 22468.93 142.97 41475.00 88888.00 2023-12-13 03:39:48.000 347 22468.94 142.94 41475.00 88888.00 2023-12-13 03:39:49.000 347 22468.94 142.88 41474.94 88888.00 2023-12-13 03:39:50.000 347 22468.92 142.79 41474.87 47553.34 2023-12-13 03:39:51.000 347 22468.90 142.76 41474.88 88888.00 2023-12-13 03:39:52.000 347 22468.92 142.82 41474.90 88888.00 2023-12-13 03:39:53.000 347 22468.92 142.90 41474.87 88888.00 2023-12-13 03:39:54.000 347 22468.90 142.92 41474.82 88888.00 2023-12-13 03:39:55.000 347 22468.89 142.91 41474.84 47553.32 2023-12-13 03:39:56.000 347 22468.88 142.90 41474.87 88888.00 2023-12-13 03:39:57.000 347 22468.86 142.86 41474.85 88888.00 2023-12-13 03:39:58.000 347 22468.83 142.78 41474.83 88888.00 2023-12-13 03:39:59.000 347 22468.84 142.73 41474.84 88888.00 2023-12-13 03:40:00.000 347 22468.87 142.75 41474.89 47553.30 2023-12-13 03:40:01.000 347 22468.89 142.79 41474.96 88888.00 2023-12-13 03:40:02.000 347 22468.90 142.81 41474.98 88888.00 2023-12-13 03:40:03.000 347 22468.90 142.85 41474.91 88888.00 2023-12-13 03:40:04.000 347 22468.86 142.87 41474.82 88888.00 2023-12-13 03:40:05.000 347 22468.80 142.84 41474.76 47553.32 2023-12-13 03:40:06.000 347 22468.77 142.83 41474.71 88888.00 2023-12-13 03:40:07.000 347 22468.77 142.83 41474.69 88888.00 2023-12-13 03:40:08.000 347 22468.78 142.80 41474.71 88888.00 2023-12-13 03:40:09.000 347 22468.82 142.85 41474.80 88888.00 2023-12-13 03:40:10.000 347 22468.85 142.91 41474.89 47553.32 2023-12-13 03:40:11.000 347 22468.91 142.90 41474.96 88888.00 2023-12-13 03:40:12.000 347 22468.97 142.91 41474.99 88888.00 2023-12-13 03:40:13.000 347 22468.94 142.97 41474.98 88888.00 2023-12-13 03:40:14.000 347 22468.88 142.99 41474.91 88888.00 2023-12-13 03:40:15.000 347 22468.87 142.95 41474.89 47553.30 2023-12-13 03:40:16.000 347 22468.91 142.88 41474.89 88888.00 2023-12-13 03:40:17.000 347 22468.93 142.83 41474.88 88888.00 2023-12-13 03:40:18.000 347 22468.93 142.85 41474.86 88888.00 2023-12-13 03:40:19.000 347 22468.92 142.87 41474.86 88888.00 2023-12-13 03:40:20.000 347 22468.90 142.90 41474.88 47553.29 2023-12-13 03:40:21.000 347 22468.89 142.94 41474.89 88888.00 2023-12-13 03:40:22.000 347 22468.89 142.93 41474.91 88888.00 2023-12-13 03:40:23.000 347 22468.89 142.90 41474.88 88888.00 2023-12-13 03:40:24.000 347 22468.91 142.90 41474.83 88888.00 2023-12-13 03:40:25.000 347 22468.91 142.90 41474.82 47553.28 2023-12-13 03:40:26.000 347 22468.89 142.89 41474.90 88888.00 2023-12-13 03:40:27.000 347 22468.90 142.90 41475.02 88888.00 2023-12-13 03:40:28.000 347 22468.96 142.92 41475.09 88888.00 2023-12-13 03:40:29.000 347 22469.00 142.95 41475.08 88888.00 2023-12-13 03:40:30.000 347 22468.96 142.97 41474.99 47553.29 2023-12-13 03:40:31.000 347 22468.90 142.96 41474.86 88888.00 2023-12-13 03:40:32.000 347 22468.91 142.97 41474.76 88888.00 2023-12-13 03:40:33.000 347 22468.92 142.98 41474.75 88888.00 2023-12-13 03:40:34.000 347 22468.90 142.96 41474.81 88888.00 2023-12-13 03:40:35.000 347 22468.87 142.91 41474.86 47553.27 2023-12-13 03:40:36.000 347 22468.83 142.84 41474.86 88888.00 2023-12-13 03:40:37.000 347 22468.80 142.82 41474.82 88888.00 2023-12-13 03:40:38.000 347 22468.79 142.82 41474.75 88888.00 2023-12-13 03:40:39.000 347 22468.79 142.83 41474.73 88888.00 2023-12-13 03:40:40.000 347 22468.79 142.84 41474.78 47553.25 2023-12-13 03:40:41.000 347 22468.79 142.83 41474.79 88888.00 2023-12-13 03:40:42.000 347 22468.77 142.82 41474.74 88888.00 2023-12-13 03:40:43.000 347 22468.74 142.82 41474.66 88888.00 2023-12-13 03:40:44.000 347 22468.72 142.85 41474.66 88888.00 2023-12-13 03:40:45.000 347 22468.76 142.92 41474.82 47553.22 2023-12-13 03:40:46.000 347 22468.78 142.95 41474.95 88888.00 2023-12-13 03:40:47.000 347 22468.77 142.93 41474.91 88888.00 2023-12-13 03:40:48.000 347 22468.73 142.89 41474.84 88888.00 2023-12-13 03:40:49.000 347 22468.71 142.86 41474.83 88888.00 2023-12-13 03:40:50.000 347 22468.71 142.90 41474.84 47553.23 2023-12-13 03:40:51.000 347 22468.72 142.97 41474.87 88888.00 2023-12-13 03:40:52.000 347 22468.76 142.98 41474.97 88888.00 2023-12-13 03:40:53.000 347 22468.83 142.95 41475.04 88888.00 2023-12-13 03:40:54.000 347 22468.88 142.92 41475.00 88888.00 2023-12-13 03:40:55.000 347 22468.89 142.87 41474.97 47553.22 2023-12-13 03:40:56.000 347 22468.90 142.86 41475.04 88888.00 2023-12-13 03:40:57.000 347 22468.90 142.88 41475.08 88888.00 2023-12-13 03:40:58.000 347 22468.89 142.89 41475.04 88888.00 2023-12-13 03:40:59.000 347 22468.87 142.87 41474.97 88888.00 2023-12-13 03:41:00.000 347 22468.83 142.86 41474.91 47553.22 2023-12-13 03:41:01.000 347 22468.83 142.87 41474.86 88888.00 2023-12-13 03:41:02.000 347 22468.85 142.90 41474.86 88888.00 2023-12-13 03:41:03.000 347 22468.84 142.94 41474.93 88888.00 2023-12-13 03:41:04.000 347 22468.82 142.96 41475.02 88888.00 2023-12-13 03:41:05.000 347 22468.79 143.00 41475.00 47553.20 2023-12-13 03:41:06.000 347 22468.75 143.02 41474.88 88888.00 2023-12-13 03:41:07.000 347 22468.73 143.00 41474.83 88888.00 2023-12-13 03:41:08.000 347 22468.74 142.98 41474.84 88888.00 2023-12-13 03:41:09.000 347 22468.78 143.00 41474.86 88888.00 2023-12-13 03:41:10.000 347 22468.82 143.09 41474.93 47553.21 2023-12-13 03:41:11.000 347 22468.79 143.15 41474.95 88888.00 2023-12-13 03:41:12.000 347 22468.69 143.10 41474.86 88888.00 2023-12-13 03:41:13.000 347 22468.65 143.03 41474.79 88888.00 2023-12-13 03:41:14.000 347 22468.66 143.02 41474.79 88888.00 2023-12-13 03:41:15.000 347 22468.65 143.03 41474.83 47553.18 2023-12-13 03:41:16.000 347 22468.59 143.02 41474.85 88888.00 2023-12-13 03:41:17.000 347 22468.53 143.02 41474.87 88888.00 2023-12-13 03:41:18.000 347 22468.53 143.06 41474.88 88888.00 2023-12-13 03:41:19.000 347 22468.54 143.07 41474.84 88888.00 2023-12-13 03:41:20.000 347 22468.56 143.03 41474.82 47553.15 2023-12-13 03:41:21.000 347 22468.54 142.96 41474.87 88888.00 2023-12-13 03:41:22.000 347 22468.53 142.94 41474.88 88888.00 2023-12-13 03:41:23.000 347 22468.57 142.98 41474.88 88888.00 2023-12-13 03:41:24.000 347 22468.60 143.00 41474.92 88888.00 2023-12-13 03:41:25.000 347 22468.58 142.94 41474.88 47553.14 2023-12-13 03:41:26.000 347 22468.60 142.87 41474.80 88888.00 2023-12-13 03:41:27.000 347 22468.64 142.86 41474.81 88888.00 2023-12-13 03:41:28.000 347 22468.62 142.85 41474.81 88888.00 2023-12-13 03:41:29.000 347 22468.54 142.83 41474.71 88888.00 2023-12-13 03:41:30.000 347 22468.53 142.85 41474.66 47553.15 2023-12-13 03:41:31.000 347 22468.58 142.90 41474.66 88888.00 2023-12-13 03:41:32.000 347 22468.59 142.95 41474.62 88888.00 2023-12-13 03:41:33.000 347 22468.53 142.96 41474.56 88888.00 2023-12-13 03:41:34.000 347 22468.49 142.94 41474.56 88888.00 2023-12-13 03:41:35.000 347 22468.52 142.95 41474.61 47553.15 2023-12-13 03:41:36.000 347 22468.52 142.96 41474.62 88888.00 2023-12-13 03:41:37.000 347 22468.47 142.99 41474.61 88888.00 2023-12-13 03:41:38.000 347 22468.48 143.03 41474.62 88888.00 2023-12-13 03:41:39.000 347 22468.51 143.00 41474.62 88888.00 2023-12-13 03:41:40.000 347 22468.54 142.92 41474.60 47553.13 2023-12-13 03:41:41.000 347 22468.58 142.93 41474.64 88888.00 2023-12-13 03:41:42.000 347 22468.54 142.96 41474.63 88888.00 2023-12-13 03:41:43.000 347 22468.46 142.95 41474.52 88888.00 2023-12-13 03:41:44.000 347 22468.42 142.94 41474.41 88888.00 2023-12-13 03:41:45.000 347 22468.43 142.97 41474.44 47553.13 2023-12-13 03:41:46.000 347 22468.47 142.99 41474.52 88888.00 2023-12-13 03:41:47.000 347 22468.49 142.97 41474.55 88888.00 2023-12-13 03:41:48.000 347 22468.50 142.94 41474.57 88888.00 2023-12-13 03:41:49.000 347 22468.48 142.94 41474.61 88888.00 2023-12-13 03:41:50.000 347 22468.45 142.92 41474.64 47553.10 2023-12-13 03:41:51.000 347 22468.43 142.91 41474.66 88888.00 2023-12-13 03:41:52.000 347 22468.44 142.94 41474.72 88888.00 2023-12-13 03:41:53.000 347 22468.47 142.96 41474.77 88888.00 2023-12-13 03:41:54.000 347 22468.47 142.93 41474.77 88888.00 2023-12-13 03:41:55.000 347 22468.47 142.91 41474.77 47553.11 2023-12-13 03:41:56.000 347 22468.50 142.92 41474.81 88888.00 2023-12-13 03:41:57.000 347 22468.51 142.93 41474.94 88888.00 2023-12-13 03:41:58.000 347 22468.50 142.90 41475.04 88888.00 2023-12-13 03:41:59.000 347 22468.50 142.84 41474.97 88888.00 2023-12-13 03:42:00.000 347 22468.51 142.81 41474.86 47553.08 2023-12-13 03:42:01.000 347 22468.48 142.78 41474.81 88888.00 2023-12-13 03:42:02.000 347 22468.42 142.76 41474.77 88888.00 2023-12-13 03:42:03.000 347 22468.39 142.79 41474.74 88888.00 2023-12-13 03:42:04.000 347 22468.42 142.83 41474.75 88888.00 2023-12-13 03:42:05.000 347 22468.44 142.86 41474.79 47553.10 2023-12-13 03:42:06.000 347 22468.40 142.84 41474.82 88888.00 2023-12-13 03:42:07.000 347 22468.33 142.81 41474.80 88888.00 2023-12-13 03:42:08.000 347 22468.34 142.83 41474.80 88888.00 2023-12-13 03:42:09.000 347 22468.40 142.86 41474.82 88888.00 2023-12-13 03:42:10.000 347 22468.41 142.87 41474.80 47553.10 2023-12-13 03:42:11.000 347 22468.40 142.89 41474.77 88888.00 2023-12-13 03:42:12.000 347 22468.44 142.91 41474.77 88888.00 2023-12-13 03:42:13.000 347 22468.51 142.91 41474.76 88888.00 2023-12-13 03:42:14.000 347 22468.52 142.88 41474.77 88888.00 2023-12-13 03:42:15.000 347 22468.48 142.87 41474.79 47553.08 2023-12-13 03:42:16.000 347 22468.46 142.92 41474.81 88888.00 2023-12-13 03:42:17.000 347 22468.45 142.92 41474.88 88888.00 2023-12-13 03:42:18.000 347 22468.44 142.86 41474.91 88888.00 2023-12-13 03:42:19.000 347 22468.46 142.84 41474.87 88888.00 2023-12-13 03:42:20.000 347 22468.50 142.92 41474.83 47553.10 2023-12-13 03:42:21.000 347 22468.52 142.98 41474.81 88888.00 2023-12-13 03:42:22.000 347 22468.49 142.97 41474.77 88888.00 2023-12-13 03:42:23.000 347 22468.46 142.94 41474.70 88888.00 2023-12-13 03:42:24.000 347 22468.44 142.91 41474.64 88888.00 2023-12-13 03:42:25.000 347 22468.48 142.91 41474.70 47553.08 2023-12-13 03:42:26.000 347 22468.54 142.95 41474.81 88888.00 2023-12-13 03:42:27.000 347 22468.54 142.97 41474.82 88888.00 2023-12-13 03:42:28.000 347 22468.51 142.97 41474.75 88888.00 2023-12-13 03:42:29.000 347 22468.50 142.92 41474.68 88888.00 2023-12-13 03:42:30.000 347 22468.52 142.88 41474.73 47553.08 2023-12-13 03:42:31.000 347 22468.55 142.85 41474.86 88888.00 2023-12-13 03:42:32.000 347 22468.55 142.84 41474.89 88888.00 2023-12-13 03:42:33.000 347 22468.60 142.87 41474.85 88888.00 2023-12-13 03:42:34.000 347 22468.65 142.93 41474.84 88888.00 2023-12-13 03:42:35.000 347 22468.64 142.98 41474.88 47553.04 2023-12-13 03:42:36.000 347 22468.61 143.00 41474.95 88888.00 2023-12-13 03:42:37.000 347 22468.59 142.99 41475.00 88888.00 2023-12-13 03:42:38.000 347 22468.56 142.99 41474.98 88888.00 2023-12-13 03:42:39.000 347 22468.56 143.01 41474.98 88888.00 2023-12-13 03:42:40.000 347 22468.55 143.04 41475.02 47553.08 2023-12-13 03:42:41.000 347 22468.54 143.05 41474.99 88888.00 2023-12-13 03:42:42.000 347 22468.55 143.04 41474.94 88888.00 2023-12-13 03:42:43.000 347 22468.52 143.01 41474.89 88888.00 2023-12-13 03:42:44.000 347 22468.44 142.99 41474.80 88888.00 2023-12-13 03:42:45.000 347 22468.40 143.00 41474.73 47553.05 2023-12-13 03:42:46.000 347 22468.39 143.08 41474.75 88888.00 2023-12-13 03:42:47.000 347 22468.38 143.15 41474.80 88888.00 2023-12-13 03:42:48.000 347 22468.38 143.16 41474.82 88888.00 2023-12-13 03:42:49.000 347 22468.39 143.11 41474.80 88888.00 2023-12-13 03:42:50.000 347 22468.40 143.07 41474.79 47553.07 2023-12-13 03:42:51.000 347 22468.40 143.05 41474.79 88888.00 2023-12-13 03:42:52.000 347 22468.41 143.07 41474.77 88888.00 2023-12-13 03:42:53.000 347 22468.44 143.10 41474.71 88888.00 2023-12-13 03:42:54.000 347 22468.45 143.09 41474.69 88888.00 2023-12-13 03:42:55.000 347 22468.43 143.08 41474.73 47553.05 2023-12-13 03:42:56.000 347 22468.40 143.06 41474.76 88888.00 2023-12-13 03:42:57.000 347 22468.39 143.05 41474.71 88888.00 2023-12-13 03:42:58.000 347 22468.41 143.09 41474.72 88888.00 2023-12-13 03:42:59.000 347 22468.43 143.12 41474.78 88888.00 2023-12-13 03:43:00.000 347 22468.43 143.07 41474.75 47553.03 2023-12-13 03:43:01.000 347 22468.40 142.99 41474.66 88888.00 2023-12-13 03:43:02.000 347 22468.37 143.02 41474.64 88888.00 2023-12-13 03:43:03.000 347 22468.38 143.09 41474.68 88888.00 2023-12-13 03:43:04.000 347 22468.43 143.10 41474.69 88888.00 2023-12-13 03:43:05.000 347 22468.49 143.08 41474.73 47553.04 2023-12-13 03:43:06.000 347 22468.49 143.08 41474.82 88888.00 2023-12-13 03:43:07.000 347 22468.44 143.11 41474.91 88888.00 2023-12-13 03:43:08.000 347 22468.42 143.18 41474.91 88888.00 2023-12-13 03:43:09.000 347 22468.40 143.22 41474.84 88888.00 2023-12-13 03:43:10.000 347 22468.38 143.18 41474.73 47553.00 2023-12-13 03:43:11.000 347 22468.36 143.12 41474.65 88888.00 2023-12-13 03:43:12.000 347 22468.34 143.14 41474.67 88888.00 2023-12-13 03:43:13.000 347 22468.32 143.21 41474.77 88888.00 2023-12-13 03:43:14.000 347 22468.35 143.25 41474.82 88888.00 2023-12-13 03:43:15.000 347 22468.38 143.26 41474.78 47553.00 2023-12-13 03:43:16.000 347 22468.36 143.22 41474.63 88888.00 2023-12-13 03:43:17.000 347 22468.31 143.16 41474.50 88888.00 2023-12-13 03:43:18.000 347 22468.30 143.16 41474.49 88888.00 2023-12-13 03:43:19.000 347 22468.34 143.22 41474.62 88888.00 2023-12-13 03:43:20.000 347 22468.38 143.29 41474.73 47552.98 2023-12-13 03:43:21.000 347 22468.34 143.32 41474.65 88888.00 2023-12-13 03:43:22.000 347 22468.24 143.29 41474.49 88888.00 2023-12-13 03:43:23.000 347 22468.17 143.26 41474.44 88888.00 2023-12-13 03:43:24.000 347 22468.14 143.21 41474.48 88888.00 2023-12-13 03:43:25.000 347 22468.14 143.16 41474.51 47552.98 2023-12-13 03:43:26.000 347 22468.18 143.16 41474.57 88888.00 2023-12-13 03:43:27.000 347 22468.23 143.16 41474.61 88888.00 2023-12-13 03:43:28.000 347 22468.27 143.13 41474.66 88888.00 2023-12-13 03:43:29.000 347 22468.28 143.13 41474.75 88888.00 2023-12-13 03:43:30.000 347 22468.27 143.17 41474.79 47552.97 2023-12-13 03:43:31.000 347 22468.27 143.17 41474.77 88888.00 2023-12-13 03:43:32.000 347 22468.28 143.12 41474.69 88888.00 2023-12-13 03:43:33.000 347 22468.32 143.10 41474.67 88888.00 2023-12-13 03:43:34.000 347 22468.33 143.16 41474.74 88888.00 2023-12-13 03:43:35.000 347 22468.30 143.20 41474.80 47552.92 2023-12-13 03:43:36.000 347 22468.25 143.15 41474.77 88888.00 2023-12-13 03:43:37.000 347 22468.24 143.11 41474.71 88888.00 2023-12-13 03:43:38.000 347 22468.26 143.13 41474.73 88888.00 2023-12-13 03:43:39.000 347 22468.30 143.22 41474.81 88888.00 2023-12-13 03:43:40.000 347 22468.28 143.34 41474.84 47552.94 2023-12-13 03:43:41.000 347 22468.25 143.37 41474.86 88888.00 2023-12-13 03:43:42.000 347 22468.28 143.30 41474.88 88888.00 2023-12-13 03:43:43.000 347 22468.34 143.27 41474.91 88888.00 2023-12-13 03:43:44.000 347 22468.38 143.27 41474.92 88888.00 2023-12-13 03:43:45.000 347 22468.35 143.24 41474.93 47552.92 2023-12-13 03:43:46.000 347 22468.29 143.20 41474.93 88888.00 2023-12-13 03:43:47.000 347 22468.26 143.17 41474.88 88888.00 2023-12-13 03:43:48.000 347 22468.24 143.17 41474.84 88888.00 2023-12-13 03:43:49.000 347 22468.19 143.22 41474.80 88888.00 2023-12-13 03:43:50.000 347 22468.11 143.23 41474.75 47552.93 2023-12-13 03:43:51.000 347 22468.09 143.21 41474.75 88888.00 2023-12-13 03:43:52.000 347 22468.15 143.17 41474.77 88888.00 2023-12-13 03:43:53.000 347 22468.21 143.19 41474.77 88888.00 2023-12-13 03:43:54.000 347 22468.21 143.25 41474.77 88888.00 2023-12-13 03:43:55.000 347 22468.18 143.24 41474.80 47552.91 2023-12-13 03:43:56.000 347 22468.20 143.19 41474.83 88888.00 2023-12-13 03:43:57.000 347 22468.26 143.24 41474.86 88888.00 2023-12-13 03:43:58.000 347 22468.24 143.30 41474.82 88888.00 2023-12-13 03:43:59.000 347 22468.18 143.26 41474.77 88888.00 2023-12-13 03:44:00.000 347 22468.16 143.19 41474.74 47552.89 2023-12-13 03:44:01.000 347 22468.17 143.17 41474.71 88888.00 2023-12-13 03:44:02.000 347 22468.19 143.20 41474.66 88888.00 2023-12-13 03:44:03.000 347 22468.20 143.25 41474.62 88888.00 2023-12-13 03:44:04.000 347 22468.20 143.31 41474.66 88888.00 2023-12-13 03:44:05.000 347 22468.21 143.32 41474.76 47552.89 2023-12-13 03:44:06.000 347 22468.20 143.29 41474.79 88888.00 2023-12-13 03:44:07.000 347 22468.18 143.26 41474.72 88888.00 2023-12-13 03:44:08.000 347 22468.16 143.26 41474.73 88888.00 2023-12-13 03:44:09.000 347 22468.13 143.24 41474.80 88888.00 2023-12-13 03:44:10.000 347 22468.10 143.23 41474.82 47552.84 2023-12-13 03:44:11.000 347 22468.14 143.28 41474.82 88888.00 2023-12-13 03:44:12.000 347 22468.19 143.37 41474.87 88888.00 2023-12-13 03:44:13.000 347 22468.20 143.43 41474.96 88888.00 2023-12-13 03:44:14.000 347 22468.19 143.40 41474.98 88888.00 2023-12-13 03:44:15.000 347 22468.16 143.35 41474.94 47552.83 2023-12-13 03:44:16.000 347 22468.13 143.35 41474.96 88888.00 2023-12-13 03:44:17.000 347 22468.12 143.38 41475.04 88888.00 2023-12-13 03:44:18.000 347 22468.11 143.41 41475.05 88888.00 2023-12-13 03:44:19.000 347 22468.06 143.45 41474.95 88888.00 2023-12-13 03:44:20.000 347 22468.04 143.46 41474.90 47552.84 2023-12-13 03:44:21.000 347 22468.09 143.42 41474.99 88888.00 2023-12-13 03:44:22.000 347 22468.10 143.39 41475.03 88888.00 2023-12-13 03:44:23.000 347 22468.06 143.36 41474.97 88888.00 2023-12-13 03:44:24.000 347 22467.99 143.33 41474.89 88888.00 2023-12-13 03:44:25.000 347 22467.98 143.32 41474.82 47552.84 2023-12-13 03:44:26.000 347 22468.05 143.37 41474.82 88888.00 2023-12-13 03:44:27.000 347 22468.14 143.44 41474.89 88888.00 2023-12-13 03:44:28.000 347 22468.16 143.50 41474.94 88888.00 2023-12-13 03:44:29.000 347 22468.13 143.52 41474.92 88888.00 2023-12-13 03:44:30.000 347 22468.08 143.48 41474.90 47552.81 2023-12-13 03:44:31.000 347 22468.01 143.44 41474.92 88888.00 2023-12-13 03:44:32.000 347 22467.97 143.42 41474.93 88888.00 2023-12-13 03:44:33.000 347 22467.98 143.42 41474.93 88888.00 2023-12-13 03:44:34.000 347 22468.05 143.42 41474.97 88888.00 2023-12-13 03:44:35.000 347 22468.12 143.43 41475.00 47552.81 2023-12-13 03:44:36.000 347 22468.10 143.45 41474.95 88888.00 2023-12-13 03:44:37.000 347 22468.06 143.47 41474.91 88888.00 2023-12-13 03:44:38.000 347 22468.08 143.47 41474.95 88888.00 2023-12-13 03:44:39.000 347 22468.07 143.43 41474.95 88888.00 2023-12-13 03:44:40.000 347 22468.00 143.39 41474.91 47552.81 2023-12-13 03:44:41.000 347 22467.97 143.40 41474.90 88888.00 2023-12-13 03:44:42.000 347 22467.96 143.44 41474.89 88888.00 2023-12-13 03:44:43.000 347 22467.92 143.47 41474.88 88888.00 2023-12-13 03:44:44.000 347 22467.89 143.48 41474.89 88888.00 2023-12-13 03:44:45.000 347 22467.90 143.45 41474.93 47552.76 2023-12-13 03:44:46.000 347 22467.91 143.41 41474.95 88888.00 2023-12-13 03:44:47.000 347 22467.91 143.43 41474.93 88888.00 2023-12-13 03:44:48.000 347 22467.93 143.48 41474.91 88888.00 2023-12-13 03:44:49.000 347 22467.94 143.52 41474.94 88888.00 2023-12-13 03:44:50.000 347 22467.96 143.54 41474.95 47552.79 2023-12-13 03:44:51.000 347 22467.95 143.53 41474.90 88888.00 2023-12-13 03:44:52.000 347 22467.88 143.53 41474.82 88888.00 2023-12-13 03:44:53.000 347 22467.81 143.52 41474.71 88888.00 2023-12-13 03:44:54.000 347 22467.80 143.54 41474.64 88888.00 2023-12-13 03:44:55.000 347 22467.79 143.56 41474.67 47552.75 2023-12-13 03:44:56.000 347 22467.76 143.58 41474.74 88888.00 2023-12-13 03:44:57.000 347 22467.76 143.58 41474.76 88888.00 2023-12-13 03:44:58.000 347 22467.76 143.57 41474.73 88888.00 2023-12-13 03:44:59.000 347 22467.79 143.57 41474.68 88888.00 2023-12-13 03:45:00.000 347 22467.83 143.59 41474.69 47552.81 2023-12-13 03:45:01.000 347 22467.85 143.62 41474.77 88888.00 2023-12-13 03:45:02.000 347 22467.85 143.63 41474.84 88888.00 2023-12-13 03:45:03.000 347 22467.84 143.61 41474.86 88888.00 2023-12-13 03:45:04.000 347 22467.81 143.56 41474.83 88888.00 2023-12-13 03:45:05.000 347 22467.78 143.54 41474.77 47552.77 2023-12-13 03:45:06.000 347 22467.80 143.58 41474.78 88888.00 2023-12-13 03:45:07.000 347 22467.85 143.63 41474.82 88888.00 2023-12-13 03:45:08.000 347 22467.88 143.68 41474.84 88888.00 2023-12-13 03:45:09.000 347 22467.89 143.71 41474.87 88888.00 2023-12-13 03:45:10.000 347 22467.88 143.70 41474.88 47552.78 2023-12-13 03:45:11.000 347 22467.86 143.67 41474.82 88888.00 2023-12-13 03:45:12.000 347 22467.84 143.64 41474.79 88888.00 2023-12-13 03:45:13.000 347 22467.81 143.60 41474.79 88888.00 2023-12-13 03:45:14.000 347 22467.82 143.59 41474.76 88888.00 2023-12-13 03:45:15.000 347 22467.85 143.64 41474.73 47552.76 2023-12-13 03:45:16.000 347 22467.86 143.69 41474.83 88888.00 2023-12-13 03:45:17.000 347 22467.86 143.68 41474.97 88888.00 2023-12-13 03:45:18.000 347 22467.87 143.65 41474.98 88888.00 2023-12-13 03:45:19.000 347 22467.88 143.64 41474.94 88888.00 2023-12-13 03:45:20.000 347 22467.87 143.66 41474.94 47552.74 2023-12-13 03:45:21.000 347 22467.82 143.67 41474.94 88888.00 2023-12-13 03:45:22.000 347 22467.81 143.68 41474.92 88888.00 2023-12-13 03:45:23.000 347 22467.83 143.71 41474.87 88888.00 2023-12-13 03:45:24.000 347 22467.86 143.71 41474.79 88888.00 2023-12-13 03:45:25.000 347 22467.90 143.68 41474.71 47552.76 2023-12-13 03:45:26.000 347 22467.90 143.66 41474.70 88888.00 2023-12-13 03:45:27.000 347 22467.91 143.68 41474.77 88888.00 2023-12-13 03:45:28.000 347 22467.97 143.72 41474.85 88888.00 2023-12-13 03:45:29.000 347 22468.02 143.76 41474.89 88888.00 2023-12-13 03:45:30.000 347 22468.00 143.75 41474.88 47552.76 2023-12-13 03:45:31.000 347 22467.98 143.72 41474.88 88888.00 2023-12-13 03:45:32.000 347 22467.96 143.68 41474.87 88888.00 2023-12-13 03:45:33.000 347 22467.97 143.67 41474.84 88888.00 2023-12-13 03:45:34.000 347 22468.00 143.71 41474.78 88888.00 2023-12-13 03:45:35.000 347 22468.03 143.75 41474.73 47552.79 2023-12-13 03:45:36.000 347 22468.04 143.74 41474.70 88888.00 2023-12-13 03:45:37.000 347 22468.01 143.70 41474.74 88888.00 2023-12-13 03:45:38.000 347 22467.97 143.68 41474.77 88888.00 2023-12-13 03:45:39.000 347 22467.94 143.69 41474.71 88888.00 2023-12-13 03:45:40.000 347 22467.94 143.68 41474.67 47552.81 2023-12-13 03:45:41.000 347 22467.96 143.68 41474.69 88888.00 2023-12-13 03:45:42.000 347 22467.99 143.71 41474.69 88888.00 2023-12-13 03:45:43.000 347 22468.02 143.72 41474.66 88888.00 2023-12-13 03:45:44.000 347 22468.03 143.71 41474.64 88888.00 2023-12-13 03:45:45.000 347 22468.00 143.73 41474.64 47552.82 2023-12-13 03:45:46.000 347 22467.98 143.77 41474.68 88888.00 2023-12-13 03:45:47.000 347 22468.00 143.81 41474.77 88888.00 2023-12-13 03:45:48.000 347 22468.05 143.83 41474.84 88888.00 2023-12-13 03:45:49.000 347 22468.12 143.84 41474.82 88888.00 2023-12-13 03:45:50.000 347 22468.15 143.84 41474.76 47552.87 2023-12-13 03:45:51.000 347 22468.09 143.80 41474.72 88888.00 2023-12-13 03:45:52.000 347 22468.04 143.74 41474.74 88888.00 2023-12-13 03:45:53.000 347 22468.03 143.72 41474.77 88888.00 2023-12-13 03:45:54.000 347 22468.09 143.73 41474.77 88888.00 2023-12-13 03:45:55.000 347 22468.16 143.76 41474.79 47552.86 2023-12-13 03:45:56.000 347 22468.19 143.76 41474.84 88888.00 2023-12-13 03:45:57.000 347 22468.19 143.78 41474.88 88888.00 2023-12-13 03:45:58.000 347 22468.19 143.83 41474.91 88888.00 2023-12-13 03:45:59.000 347 22468.16 143.85 41474.87 88888.00 2023-12-13 03:46:00.000 347 22468.08 143.82 41474.82 47552.85 2023-12-13 03:46:01.000 347 22468.03 143.80 41474.79 88888.00 2023-12-13 03:46:02.000 347 22468.04 143.74 41474.76 88888.00 2023-12-13 03:46:03.000 347 22468.06 143.70 41474.66 88888.00 2023-12-13 03:46:04.000 347 22468.06 143.75 41474.60 88888.00 2023-12-13 03:46:05.000 347 22468.04 143.84 41474.62 47552.84 2023-12-13 03:46:06.000 347 22468.03 143.88 41474.67 88888.00 2023-12-13 03:46:07.000 347 22468.06 143.83 41474.68 88888.00 2023-12-13 03:46:08.000 347 22468.12 143.81 41474.71 88888.00 2023-12-13 03:46:09.000 347 22468.17 143.86 41474.77 88888.00 2023-12-13 03:46:10.000 347 22468.23 143.89 41474.82 47552.90 2023-12-13 03:46:11.000 347 22468.24 143.86 41474.84 88888.00 2023-12-13 03:46:12.000 347 22468.18 143.85 41474.80 88888.00 2023-12-13 03:46:13.000 347 22468.14 143.88 41474.75 88888.00 2023-12-13 03:46:14.000 347 22468.18 143.89 41474.79 88888.00 2023-12-13 03:46:15.000 347 22468.25 143.90 41474.86 47552.89 2023-12-13 03:46:16.000 347 22468.28 143.92 41474.85 88888.00 2023-12-13 03:46:17.000 347 22468.27 143.93 41474.84 88888.00 2023-12-13 03:46:18.000 347 22468.23 143.96 41474.86 88888.00 2023-12-13 03:46:19.000 347 22468.19 143.96 41474.85 88888.00 2023-12-13 03:46:20.000 347 22468.19 143.91 41474.86 47552.90 2023-12-13 03:46:21.000 347 22468.19 143.88 41474.91 88888.00 2023-12-13 03:46:22.000 347 22468.18 143.91 41474.95 88888.00 2023-12-13 03:46:23.000 347 22468.18 144.00 41474.94 88888.00 2023-12-13 03:46:24.000 347 22468.18 144.07 41474.90 88888.00 2023-12-13 03:46:25.000 347 22468.19 144.03 41474.86 47552.88 2023-12-13 03:46:26.000 347 22468.19 143.98 41474.83 88888.00 2023-12-13 03:46:27.000 347 22468.17 143.99 41474.79 88888.00 2023-12-13 03:46:28.000 347 22468.14 144.02 41474.75 88888.00 2023-12-13 03:46:29.000 347 22468.16 144.02 41474.73 88888.00 2023-12-13 03:46:30.000 347 22468.18 143.96 41474.69 47552.88 2023-12-13 03:46:31.000 347 22468.19 143.93 41474.70 88888.00 2023-12-13 03:46:32.000 347 22468.19 144.00 41474.79 88888.00 2023-12-13 03:46:33.000 347 22468.20 144.09 41474.78 88888.00 2023-12-13 03:46:34.000 347 22468.23 144.14 41474.74 88888.00 2023-12-13 03:46:35.000 347 22468.22 144.10 41474.78 47552.93 2023-12-13 03:46:36.000 347 22468.16 143.99 41474.80 88888.00 2023-12-13 03:46:37.000 347 22468.12 143.88 41474.73 88888.00 2023-12-13 03:46:38.000 347 22468.15 143.87 41474.68 88888.00 2023-12-13 03:46:39.000 347 22468.19 143.93 41474.71 88888.00 2023-12-13 03:46:40.000 347 22468.17 144.00 41474.79 47552.92 2023-12-13 03:46:41.000 347 22468.11 144.01 41474.82 88888.00 2023-12-13 03:46:42.000 347 22468.09 143.99 41474.84 88888.00 2023-12-13 03:46:43.000 347 22468.14 144.01 41474.87 88888.00 2023-12-13 03:46:44.000 347 22468.23 144.01 41474.84 88888.00 2023-12-13 03:46:45.000 347 22468.29 143.95 41474.75 47552.96 2023-12-13 03:46:46.000 347 22468.28 143.89 41474.70 88888.00 2023-12-13 03:46:47.000 347 22468.26 143.90 41474.71 88888.00 2023-12-13 03:46:48.000 347 22468.24 143.96 41474.73 88888.00 2023-12-13 03:46:49.000 347 22468.19 143.97 41474.77 88888.00 2023-12-13 03:46:50.000 347 22468.15 143.94 41474.83 47552.92 2023-12-13 03:46:51.000 347 22468.15 143.95 41474.86 88888.00 2023-12-13 03:46:52.000 347 22468.18 143.99 41474.86 88888.00 2023-12-13 03:46:53.000 347 22468.23 144.04 41474.88 88888.00 2023-12-13 03:46:54.000 347 22468.28 144.11 41474.91 88888.00 2023-12-13 03:46:55.000 347 22468.27 144.14 41474.95 47552.96 2023-12-13 03:46:56.000 347 22468.20 144.13 41474.98 88888.00 2023-12-13 03:46:57.000 347 22468.16 144.13 41475.00 88888.00 2023-12-13 03:46:58.000 347 22468.17 144.12 41474.98 88888.00 2023-12-13 03:46:59.000 347 22468.21 144.11 41474.94 88888.00 2023-12-13 03:47:00.000 347 22468.24 144.09 41474.89 47552.90 2023-12-13 03:47:01.000 347 22468.24 144.06 41474.86 88888.00 2023-12-13 03:47:02.000 347 22468.19 144.04 41474.86 88888.00 2023-12-13 03:47:03.000 347 22468.15 144.03 41474.85 88888.00 2023-12-13 03:47:04.000 347 22468.15 144.06 41474.86 88888.00 2023-12-13 03:47:05.000 347 22468.18 144.09 41474.93 47552.93 2023-12-13 03:47:06.000 347 22468.20 144.08 41475.01 88888.00 2023-12-13 03:47:07.000 347 22468.21 144.12 41475.03 88888.00 2023-12-13 03:47:08.000 347 22468.20 144.15 41475.02 88888.00 2023-12-13 03:47:09.000 347 22468.18 144.13 41475.00 88888.00 2023-12-13 03:47:10.000 347 22468.17 144.12 41475.00 47552.92 2023-12-13 03:47:11.000 347 22468.20 144.13 41475.03 88888.00 2023-12-13 03:47:12.000 347 22468.23 144.12 41475.07 88888.00 2023-12-13 03:47:13.000 347 22468.23 144.13 41475.08 88888.00 2023-12-13 03:47:14.000 347 22468.22 144.15 41475.03 88888.00 2023-12-13 03:47:15.000 347 22468.23 144.16 41475.02 47552.92 2023-12-13 03:47:16.000 347 22468.22 144.18 41475.05 88888.00 2023-12-13 03:47:17.000 347 22468.18 144.18 41475.03 88888.00 2023-12-13 03:47:18.000 347 22468.16 144.15 41474.97 88888.00 2023-12-13 03:47:19.000 347 22468.19 144.09 41474.91 88888.00 2023-12-13 03:47:20.000 347 22468.23 144.06 41474.93 47552.92 2023-12-13 03:47:21.000 347 22468.29 144.10 41475.02 88888.00 2023-12-13 03:47:22.000 347 22468.32 144.17 41475.07 88888.00 2023-12-13 03:47:23.000 347 22468.28 144.20 41475.03 88888.00 2023-12-13 03:47:24.000 347 22468.24 144.20 41474.91 88888.00 2023-12-13 03:47:25.000 347 22468.23 144.16 41474.81 47552.96 2023-12-13 03:47:26.000 347 22468.24 144.13 41474.80 88888.00 2023-12-13 03:47:27.000 347 22468.25 144.13 41474.87 88888.00 2023-12-13 03:47:28.000 347 22468.21 144.14 41474.88 88888.00 2023-12-13 03:47:29.000 347 22468.15 144.11 41474.81 88888.00 2023-12-13 03:47:30.000 347 22468.12 144.06 41474.77 47552.98 2023-12-13 03:47:31.000 347 22468.15 144.04 41474.80 88888.00 2023-12-13 03:47:32.000 347 22468.21 144.07 41474.86 88888.00 2023-12-13 03:47:33.000 347 22468.25 144.12 41474.93 88888.00 2023-12-13 03:47:34.000 347 22468.25 144.12 41474.98 88888.00 2023-12-13 03:47:35.000 347 22468.29 144.12 41475.00 47553.00 2023-12-13 03:47:36.000 347 22468.36 144.14 41474.98 88888.00 2023-12-13 03:47:37.000 347 22468.39 144.16 41474.93 88888.00 2023-12-13 03:47:38.000 347 22468.36 144.14 41474.90 88888.00 2023-12-13 03:47:39.000 347 22468.32 144.15 41474.90 88888.00 2023-12-13 03:47:40.000 347 22468.32 144.18 41474.91 47552.95 2023-12-13 03:47:41.000 347 22468.33 144.18 41474.93 88888.00 2023-12-13 03:47:42.000 347 22468.33 144.16 41474.91 88888.00 2023-12-13 03:47:43.000 347 22468.32 144.11 41474.85 88888.00 2023-12-13 03:47:44.000 347 22468.32 144.07 41474.79 88888.00 2023-12-13 03:47:45.000 347 22468.30 144.05 41474.79 47553.00 2023-12-13 03:47:46.000 347 22468.27 144.05 41474.84 88888.00 2023-12-13 03:47:47.000 347 22468.27 144.08 41474.83 88888.00 2023-12-13 03:47:48.000 347 22468.22 144.13 41474.67 88888.00 2023-12-13 03:47:49.000 347 22468.15 144.11 41474.50 88888.00 2023-12-13 03:47:50.000 347 22468.14 144.03 41474.46 47553.02 2023-12-13 03:47:51.000 347 22468.17 144.01 41474.50 88888.00 2023-12-13 03:47:52.000 347 22468.20 144.05 41474.56 88888.00 2023-12-13 03:47:53.000 347 22468.19 144.04 41474.63 88888.00 2023-12-13 03:47:54.000 347 22468.16 144.02 41474.69 88888.00 2023-12-13 03:47:55.000 347 22468.15 144.06 41474.82 47553.02 2023-12-13 03:47:56.000 347 22468.16 144.10 41474.96 88888.00 2023-12-13 03:47:57.000 347 22468.15 144.08 41475.01 88888.00 2023-12-13 03:47:58.000 347 22468.14 144.10 41474.98 88888.00 2023-12-13 03:47:59.000 347 22468.16 144.15 41474.98 88888.00 2023-12-13 03:48:00.000 347 22468.18 144.15 41475.02 47552.98 2023-12-13 03:48:01.000 347 22468.17 144.11 41475.01 88888.00 2023-12-13 03:48:02.000 347 22468.15 144.07 41474.97 88888.00 2023-12-13 03:48:03.000 347 22468.16 144.07 41474.98 88888.00 2023-12-13 03:48:04.000 347 22468.14 144.12 41475.04 88888.00 2023-12-13 03:48:05.000 347 22468.09 144.14 41475.04 47552.97 2023-12-13 03:48:06.000 347 22468.04 144.12 41474.96 88888.00 2023-12-13 03:48:07.000 347 22468.03 144.11 41474.90 88888.00 2023-12-13 03:48:08.000 347 22468.07 144.12 41474.94 88888.00 2023-12-13 03:48:09.000 347 22468.13 144.16 41475.00 88888.00 2023-12-13 03:48:10.000 347 22468.13 144.18 41474.98 47552.99 2023-12-13 03:48:11.000 347 22468.10 144.18 41474.94 88888.00 2023-12-13 03:48:12.000 347 22468.10 144.21 41474.93 88888.00 2023-12-13 03:48:13.000 347 22468.10 144.24 41474.91 88888.00 2023-12-13 03:48:14.000 347 22468.10 144.24 41474.91 88888.00 2023-12-13 03:48:15.000 347 22468.13 144.22 41474.95 47552.99 2023-12-13 03:48:16.000 347 22468.19 144.19 41474.95 88888.00 2023-12-13 03:48:17.000 347 22468.18 144.17 41474.96 88888.00 2023-12-13 03:48:18.000 347 22468.14 144.14 41474.98 88888.00 2023-12-13 03:48:19.000 347 22468.12 144.12 41474.98 88888.00 2023-12-13 03:48:20.000 347 22468.12 144.12 41474.98 47552.98 2023-12-13 03:48:21.000 347 22468.14 144.10 41474.99 88888.00 2023-12-13 03:48:22.000 347 22468.16 144.06 41474.94 88888.00 2023-12-13 03:48:23.000 347 22468.20 143.99 41474.90 88888.00 2023-12-13 03:48:24.000 347 22468.26 143.98 41474.95 88888.00 2023-12-13 03:48:25.000 347 22468.29 144.01 41475.02 47552.99 2023-12-13 03:48:26.000 347 22468.26 144.03 41475.00 88888.00 2023-12-13 03:48:27.000 347 22468.18 144.02 41474.88 88888.00 2023-12-13 03:48:28.000 347 22468.15 144.03 41474.79 88888.00 2023-12-13 03:48:29.000 347 22468.19 144.07 41474.84 88888.00 2023-12-13 03:48:30.000 347 22468.25 144.12 41474.93 47552.97 2023-12-13 03:48:31.000 347 22468.25 144.14 41474.94 88888.00 2023-12-13 03:48:32.000 347 22468.21 144.10 41474.89 88888.00 2023-12-13 03:48:33.000 347 22468.19 144.08 41474.90 88888.00 2023-12-13 03:48:34.000 347 22468.18 144.12 41474.95 88888.00 2023-12-13 03:48:35.000 347 22468.16 144.13 41474.96 47553.02 2023-12-13 03:48:36.000 347 22468.14 144.10 41474.94 88888.00 2023-12-13 03:48:37.000 347 22468.17 144.09 41474.87 88888.00 2023-12-13 03:48:38.000 347 22468.21 144.10 41474.83 88888.00 2023-12-13 03:48:39.000 347 22468.21 144.11 41474.84 88888.00 2023-12-13 03:48:40.000 347 22468.21 144.12 41474.82 47553.01 2023-12-13 03:48:41.000 347 22468.22 144.10 41474.77 88888.00 2023-12-13 03:48:42.000 347 22468.22 144.05 41474.73 88888.00 2023-12-13 03:48:43.000 347 22468.22 144.04 41474.73 88888.00 2023-12-13 03:48:44.000 347 22468.24 144.06 41474.76 88888.00 2023-12-13 03:48:45.000 347 22468.24 144.07 41474.77 47553.03 2023-12-13 03:48:46.000 347 22468.18 144.07 41474.77 88888.00 2023-12-13 03:48:47.000 347 22468.15 144.08 41474.79 88888.00 2023-12-13 03:48:48.000 347 22468.16 144.09 41474.79 88888.00 2023-12-13 03:48:49.000 347 22468.17 144.08 41474.78 88888.00 2023-12-13 03:48:50.000 347 22468.16 144.06 41474.76 47553.00 2023-12-13 03:48:51.000 347 22468.17 144.08 41474.76 88888.00 2023-12-13 03:48:52.000 347 22468.18 144.14 41474.83 88888.00 2023-12-13 03:48:53.000 347 22468.16 144.16 41474.93 88888.00 2023-12-13 03:48:54.000 347 22468.14 144.11 41474.95 88888.00 2023-12-13 03:48:55.000 347 22468.15 144.08 41474.94 47553.01 2023-12-13 03:48:56.000 347 22468.18 144.07 41474.96 88888.00 2023-12-13 03:48:57.000 347 22468.16 144.03 41474.97 88888.00 2023-12-13 03:48:58.000 347 22468.13 144.02 41474.93 88888.00 2023-12-13 03:48:59.000 347 22468.12 144.04 41474.94 88888.00 2023-12-13 03:49:00.000 347 22468.12 144.03 41475.02 47553.02 2023-12-13 03:49:01.000 347 22468.12 144.05 41475.06 88888.00 2023-12-13 03:49:02.000 347 22468.11 144.07 41475.08 88888.00 2023-12-13 03:49:03.000 347 22468.09 144.04 41475.03 88888.00 2023-12-13 03:49:04.000 347 22468.10 143.99 41474.91 88888.00 2023-12-13 03:49:05.000 347 22468.12 144.01 41474.84 47552.98 2023-12-13 03:49:06.000 347 22468.14 144.07 41474.83 88888.00 2023-12-13 03:49:07.000 347 22468.13 144.03 41474.78 88888.00 2023-12-13 03:49:08.000 347 22468.09 143.96 41474.73 88888.00 2023-12-13 03:49:09.000 347 22468.09 143.99 41474.84 88888.00 2023-12-13 03:49:10.000 347 22468.11 144.07 41475.05 47552.99 2023-12-13 03:49:11.000 347 22468.13 144.08 41475.07 88888.00 2023-12-13 03:49:12.000 347 22468.16 144.06 41474.93 88888.00 2023-12-13 03:49:13.000 347 22468.22 144.09 41474.86 88888.00 2023-12-13 03:49:14.000 347 22468.26 144.15 41474.94 88888.00 2023-12-13 03:49:15.000 347 22468.26 144.19 41475.01 47552.99 2023-12-13 03:49:16.000 347 22468.21 144.17 41474.96 88888.00 2023-12-13 03:49:17.000 347 22468.18 144.16 41474.89 88888.00 2023-12-13 03:49:18.000 347 22468.23 144.16 41474.93 88888.00 2023-12-13 03:49:19.000 347 22468.30 144.21 41474.95 88888.00 2023-12-13 03:49:20.000 347 22468.30 144.27 41474.89 47552.99 2023-12-13 03:49:21.000 347 22468.24 144.28 41474.81 88888.00 2023-12-13 03:49:22.000 347 22468.24 144.24 41474.79 88888.00 2023-12-13 03:49:23.000 347 22468.30 144.23 41474.81 88888.00 2023-12-13 03:49:24.000 347 22468.31 144.21 41474.85 88888.00 2023-12-13 03:49:25.000 347 22468.31 144.17 41474.89 47552.98 2023-12-13 03:49:26.000 347 22468.34 144.21 41474.98 88888.00 2023-12-13 03:49:27.000 347 22468.34 144.25 41475.06 88888.00 2023-12-13 03:49:28.000 347 22468.29 144.23 41475.02 88888.00 2023-12-13 03:49:29.000 347 22468.26 144.18 41474.96 88888.00 2023-12-13 03:49:30.000 347 22468.22 144.17 41474.91 47552.99 2023-12-13 03:49:31.000 347 22468.21 144.18 41474.88 88888.00 2023-12-13 03:49:32.000 347 22468.24 144.18 41474.85 88888.00 2023-12-13 03:49:33.000 347 22468.28 144.20 41474.87 88888.00 2023-12-13 03:49:34.000 347 22468.31 144.25 41474.88 88888.00 2023-12-13 03:49:35.000 347 22468.35 144.24 41474.87 47552.97 2023-12-13 03:49:36.000 347 22468.37 144.22 41474.89 88888.00 2023-12-13 03:49:37.000 347 22468.35 144.24 41474.93 88888.00 2023-12-13 03:49:38.000 347 22468.30 144.23 41474.86 88888.00 2023-12-13 03:49:39.000 347 22468.29 144.18 41474.78 88888.00 2023-12-13 03:49:40.000 347 22468.31 144.20 41474.81 47553.00 2023-12-13 03:49:41.000 347 22468.30 144.22 41474.86 88888.00 2023-12-13 03:49:42.000 347 22468.31 144.22 41474.89 88888.00 2023-12-13 03:49:43.000 347 22468.34 144.23 41474.93 88888.00 2023-12-13 03:49:44.000 347 22468.34 144.24 41474.92 88888.00 2023-12-13 03:49:45.000 347 22468.34 144.19 41474.86 47553.05 2023-12-13 03:49:46.000 347 22468.37 144.14 41474.78 88888.00 2023-12-13 03:49:47.000 347 22468.37 144.13 41474.74 88888.00 2023-12-13 03:49:48.000 347 22468.35 144.17 41474.79 88888.00 2023-12-13 03:49:49.000 347 22468.35 144.17 41474.83 88888.00 2023-12-13 03:49:50.000 347 22468.38 144.14 41474.80 47553.07 2023-12-13 03:49:51.000 347 22468.41 144.15 41474.79 88888.00 2023-12-13 03:49:52.000 347 22468.46 144.18 41474.89 88888.00 2023-12-13 03:49:53.000 347 22468.50 144.18 41475.01 88888.00 2023-12-13 03:49:54.000 347 22468.50 144.17 41474.99 88888.00 2023-12-13 03:49:55.000 347 22468.44 144.16 41474.87 47553.10 2023-12-13 03:49:56.000 347 22468.39 144.15 41474.81 88888.00 2023-12-13 03:49:57.000 347 22468.38 144.12 41474.81 88888.00 2023-12-13 03:49:58.000 347 22468.42 144.11 41474.83 88888.00 2023-12-13 03:49:59.000 347 22468.47 144.11 41474.88 88888.00 2023-12-13 03:50:00.000 347 22468.46 144.13 41474.88 47553.12 2023-12-13 03:50:01.000 347 22468.40 144.16 41474.86 88888.00 2023-12-13 03:50:02.000 347 22468.40 144.22 41474.91 88888.00 2023-12-13 03:50:03.000 347 22468.44 144.28 41474.99 88888.00 2023-12-13 03:50:04.000 347 22468.46 144.25 41475.00 88888.00 2023-12-13 03:50:05.000 347 22468.48 144.13 41474.96 47553.13 2023-12-13 03:50:06.000 347 22468.50 144.03 41474.89 88888.00 2023-12-13 03:50:07.000 347 22468.47 144.06 41474.82 88888.00 2023-12-13 03:50:08.000 347 22468.45 144.13 41474.77 88888.00 2023-12-13 03:50:09.000 347 22468.46 144.16 41474.77 88888.00 2023-12-13 03:50:10.000 347 22468.48 144.20 41474.82 47553.12 2023-12-13 03:50:11.000 347 22468.49 144.27 41474.87 88888.00 2023-12-13 03:50:12.000 347 22468.48 144.26 41474.91 88888.00 2023-12-13 03:50:13.000 347 22468.49 144.21 41474.98 88888.00 2023-12-13 03:50:14.000 347 22468.51 144.18 41474.98 88888.00 2023-12-13 03:50:15.000 347 22468.52 144.18 41474.97 47553.10 2023-12-13 03:50:16.000 347 22468.53 144.19 41474.98 88888.00 2023-12-13 03:50:17.000 347 22468.58 144.22 41475.00 88888.00 2023-12-13 03:50:18.000 347 22468.61 144.26 41475.00 88888.00 2023-12-13 03:50:19.000 347 22468.58 144.31 41474.99 88888.00 2023-12-13 03:50:20.000 347 22468.51 144.34 41474.98 47553.10 2023-12-13 03:50:21.000 347 22468.48 144.35 41475.02 88888.00 2023-12-13 03:50:22.000 347 22468.47 144.34 41475.05 88888.00 2023-12-13 03:50:23.000 347 22468.45 144.30 41475.02 88888.00 2023-12-13 03:50:24.000 347 22468.45 144.24 41474.97 88888.00 2023-12-13 03:50:25.000 347 22468.48 144.21 41474.96 47553.09 2023-12-13 03:50:26.000 347 22468.52 144.24 41474.94 88888.00 2023-12-13 03:50:27.000 347 22468.53 144.28 41474.88 88888.00 2023-12-13 03:50:28.000 347 22468.47 144.23 41474.81 88888.00 2023-12-13 03:50:29.000 347 22468.36 144.14 41474.73 88888.00 2023-12-13 03:50:30.000 347 22468.33 144.16 41474.70 47553.12 2023-12-13 03:50:31.000 347 22468.38 144.24 41474.77 88888.00 2023-12-13 03:50:32.000 347 22468.43 144.28 41474.83 88888.00 2023-12-13 03:50:33.000 347 22468.45 144.24 41474.88 88888.00 2023-12-13 03:50:34.000 347 22468.47 144.16 41474.92 88888.00 2023-12-13 03:50:35.000 347 22468.49 144.12 41474.90 47553.10 2023-12-13 03:50:36.000 347 22468.49 144.11 41474.81 88888.00 2023-12-13 03:50:37.000 347 22468.47 144.11 41474.80 88888.00 2023-12-13 03:50:38.000 347 22468.47 144.13 41474.86 88888.00 2023-12-13 03:50:39.000 347 22468.46 144.17 41474.91 88888.00 2023-12-13 03:50:40.000 347 22468.43 144.22 41474.96 47553.12 2023-12-13 03:50:41.000 347 22468.42 144.22 41475.01 88888.00 2023-12-13 03:50:42.000 347 22468.44 144.17 41474.97 88888.00 2023-12-13 03:50:43.000 347 22468.48 144.17 41474.91 88888.00 2023-12-13 03:50:44.000 347 22468.48 144.22 41474.87 88888.00 2023-12-13 03:50:45.000 347 22468.43 144.23 41474.86 47553.18 2023-12-13 03:50:46.000 347 22468.42 144.19 41474.91 88888.00 2023-12-13 03:50:47.000 347 22468.45 144.15 41474.93 88888.00 2023-12-13 03:50:48.000 347 22468.45 144.17 41474.88 88888.00 2023-12-13 03:50:49.000 347 22468.44 144.23 41474.87 88888.00 2023-12-13 03:50:50.000 347 22468.47 144.24 41474.88 47553.20 2023-12-13 03:50:51.000 347 22468.52 144.22 41474.87 88888.00 2023-12-13 03:50:52.000 347 22468.54 144.25 41474.86 88888.00 2023-12-13 03:50:53.000 347 22468.51 144.28 41474.87 88888.00 2023-12-13 03:50:54.000 347 22468.50 144.32 41474.89 88888.00 2023-12-13 03:50:55.000 347 22468.54 144.33 41474.89 47553.19 2023-12-13 03:50:56.000 347 22468.56 144.29 41474.84 88888.00 2023-12-13 03:50:57.000 347 22468.53 144.25 41474.84 88888.00 2023-12-13 03:50:58.000 347 22468.48 144.24 41474.88 88888.00 2023-12-13 03:50:59.000 347 22468.48 144.24 41474.93 88888.00 2023-12-13 03:51:00.000 347 22468.53 144.25 41474.93 47553.16 2023-12-13 03:51:01.000 347 22468.55 144.24 41474.84 88888.00 2023-12-13 03:51:02.000 347 22468.55 144.25 41474.81 88888.00 2023-12-13 03:51:03.000 347 22468.56 144.27 41474.89 88888.00 2023-12-13 03:51:04.000 347 22468.55 144.27 41474.95 88888.00 2023-12-13 03:51:05.000 347 22468.50 144.29 41474.94 47553.17 2023-12-13 03:51:06.000 347 22468.49 144.30 41474.94 88888.00 2023-12-13 03:51:07.000 347 22468.53 144.28 41474.96 88888.00 2023-12-13 03:51:08.000 347 22468.58 144.31 41474.95 88888.00 2023-12-13 03:51:09.000 347 22468.54 144.36 41474.93 88888.00 2023-12-13 03:51:10.000 347 22468.49 144.37 41474.95 47553.15 2023-12-13 03:51:11.000 347 22468.48 144.35 41474.97 88888.00 2023-12-13 03:51:12.000 347 22468.49 144.30 41474.91 88888.00 2023-12-13 03:51:13.000 347 22468.48 144.20 41474.83 88888.00 2023-12-13 03:51:14.000 347 22468.46 144.13 41474.81 88888.00 2023-12-13 03:51:15.000 347 22468.47 144.13 41474.85 47553.17 2023-12-13 03:51:16.000 347 22468.52 144.19 41474.95 88888.00 2023-12-13 03:51:17.000 347 22468.52 144.24 41475.00 88888.00 2023-12-13 03:51:18.000 347 22468.50 144.22 41474.94 88888.00 2023-12-13 03:51:19.000 347 22468.51 144.18 41474.86 88888.00 2023-12-13 03:51:20.000 347 22468.51 144.21 41474.78 47553.18 2023-12-13 03:51:21.000 347 22468.47 144.25 41474.73 88888.00 2023-12-13 03:51:22.000 347 22468.46 144.26 41474.76 88888.00 2023-12-13 03:51:23.000 347 22468.49 144.29 41474.84 88888.00 2023-12-13 03:51:24.000 347 22468.52 144.32 41474.88 88888.00 2023-12-13 03:51:25.000 347 22468.54 144.34 41474.85 47553.17 2023-12-13 03:51:26.000 347 22468.58 144.37 41474.82 88888.00 2023-12-13 03:51:27.000 347 22468.61 144.41 41474.83 88888.00 2023-12-13 03:51:28.000 347 22468.57 144.41 41474.82 88888.00 2023-12-13 03:51:29.000 347 22468.50 144.37 41474.80 88888.00 2023-12-13 03:51:30.000 347 22468.47 144.31 41474.81 47553.16 2023-12-13 03:51:31.000 347 22468.43 144.26 41474.80 88888.00 2023-12-13 03:51:32.000 347 22468.40 144.23 41474.78 88888.00 2023-12-13 03:51:33.000 347 22468.48 144.27 41474.81 88888.00 2023-12-13 03:51:34.000 347 22468.60 144.30 41474.90 88888.00 2023-12-13 03:51:35.000 347 22468.62 144.27 41474.98 47553.16 2023-12-13 03:51:36.000 347 22468.58 144.25 41474.99 88888.00 2023-12-13 03:51:37.000 347 22468.58 144.22 41474.98 88888.00 2023-12-13 03:51:38.000 347 22468.59 144.18 41474.96 88888.00 2023-12-13 03:51:39.000 347 22468.58 144.16 41474.93 88888.00 2023-12-13 03:51:40.000 347 22468.57 144.14 41474.87 47553.20 2023-12-13 03:51:41.000 347 22468.60 144.17 41474.86 88888.00 2023-12-13 03:51:42.000 347 22468.59 144.19 41474.89 88888.00 2023-12-13 03:51:43.000 347 22468.55 144.17 41474.89 88888.00 2023-12-13 03:51:44.000 347 22468.53 144.21 41474.89 88888.00 2023-12-13 03:51:45.000 347 22468.56 144.24 41474.90 47553.19 2023-12-13 03:51:46.000 347 22468.64 144.21 41474.91 88888.00 2023-12-13 03:51:47.000 347 22468.66 144.17 41474.88 88888.00 2023-12-13 03:51:48.000 347 22468.59 144.20 41474.85 88888.00 2023-12-13 03:51:49.000 347 22468.54 144.27 41474.86 88888.00 2023-12-13 03:51:50.000 347 22468.58 144.30 41474.90 47553.20 2023-12-13 03:51:51.000 347 22468.64 144.27 41474.95 88888.00 2023-12-13 03:51:52.000 347 22468.66 144.25 41474.98 88888.00 2023-12-13 03:51:53.000 347 22468.62 144.26 41474.96 88888.00 2023-12-13 03:51:54.000 347 22468.60 144.26 41474.94 88888.00 2023-12-13 03:51:55.000 347 22468.62 144.23 41474.95 47553.20 2023-12-13 03:51:56.000 347 22468.65 144.19 41474.95 88888.00 2023-12-13 03:51:57.000 347 22468.66 144.17 41474.89 88888.00 2023-12-13 03:51:58.000 347 22468.63 144.19 41474.84 88888.00 2023-12-13 03:51:59.000 347 22468.59 144.17 41474.78 88888.00 2023-12-13 03:52:00.000 347 22468.56 144.14 41474.72 47553.18 2023-12-13 03:52:01.000 347 22468.54 144.14 41474.68 88888.00 2023-12-13 03:52:02.000 347 22468.52 144.15 41474.67 88888.00 2023-12-13 03:52:03.000 347 22468.50 144.15 41474.72 88888.00 2023-12-13 03:52:04.000 347 22468.47 144.18 41474.81 88888.00 2023-12-13 03:52:05.000 347 22468.45 144.21 41474.86 47553.20 2023-12-13 03:52:06.000 347 22468.48 144.25 41474.87 88888.00 2023-12-13 03:52:07.000 347 22468.51 144.26 41474.86 88888.00 2023-12-13 03:52:08.000 347 22468.50 144.25 41474.81 88888.00 2023-12-13 03:52:09.000 347 22468.50 144.25 41474.76 88888.00 2023-12-13 03:52:10.000 347 22468.53 144.25 41474.77 47553.19 2023-12-13 03:52:11.000 347 22468.53 144.25 41474.77 88888.00 2023-12-13 03:52:12.000 347 22468.51 144.27 41474.79 88888.00 2023-12-13 03:52:13.000 347 22468.50 144.29 41474.82 88888.00 2023-12-13 03:52:14.000 347 22468.54 144.29 41474.84 88888.00 2023-12-13 03:52:15.000 347 22468.55 144.29 41474.85 47553.22 2023-12-13 03:52:16.000 347 22468.49 144.23 41474.84 88888.00 2023-12-13 03:52:17.000 347 22468.44 144.16 41474.81 88888.00 2023-12-13 03:52:18.000 347 22468.45 144.16 41474.80 88888.00 2023-12-13 03:52:19.000 347 22468.52 144.18 41474.79 88888.00 2023-12-13 03:52:20.000 347 22468.57 144.20 41474.81 47553.21 2023-12-13 03:52:21.000 347 22468.57 144.22 41474.89 88888.00 2023-12-13 03:52:22.000 347 22468.60 144.26 41474.94 88888.00 2023-12-13 03:52:23.000 347 22468.66 144.29 41474.93 88888.00 2023-12-13 03:52:24.000 347 22468.63 144.24 41474.91 88888.00 2023-12-13 03:52:25.000 347 22468.54 144.15 41474.89 47553.21 2023-12-13 03:52:26.000 347 22468.49 144.14 41474.87 88888.00 2023-12-13 03:52:27.000 347 22468.49 144.17 41474.84 88888.00 2023-12-13 03:52:28.000 347 22468.50 144.19 41474.82 88888.00 2023-12-13 03:52:29.000 347 22468.52 144.19 41474.86 88888.00 2023-12-13 03:52:30.000 347 22468.56 144.21 41474.95 47553.22 2023-12-13 03:52:31.000 347 22468.59 144.25 41474.99 88888.00 2023-12-13 03:52:32.000 347 22468.61 144.25 41474.96 88888.00 2023-12-13 03:52:33.000 347 22468.60 144.24 41474.90 88888.00 2023-12-13 03:52:34.000 347 22468.60 144.26 41474.86 88888.00 2023-12-13 03:52:35.000 347 22468.61 144.28 41474.84 47553.18 2023-12-13 03:52:36.000 347 22468.62 144.28 41474.82 88888.00 2023-12-13 03:52:37.000 347 22468.61 144.28 41474.81 88888.00 2023-12-13 03:52:38.000 347 22468.59 144.27 41474.81 88888.00 2023-12-13 03:52:39.000 347 22468.59 144.28 41474.81 88888.00 2023-12-13 03:52:40.000 347 22468.60 144.29 41474.80 47553.20 2023-12-13 03:52:41.000 347 22468.63 144.26 41474.79 88888.00 2023-12-13 03:52:42.000 347 22468.66 144.24 41474.83 88888.00 2023-12-13 03:52:43.000 347 22468.66 144.23 41474.83 88888.00 2023-12-13 03:52:44.000 347 22468.67 144.22 41474.78 88888.00 2023-12-13 03:52:45.000 347 22468.66 144.23 41474.77 47553.18 2023-12-13 03:52:46.000 347 22468.61 144.21 41474.77 88888.00 2023-12-13 03:52:47.000 347 22468.55 144.16 41474.77 88888.00 2023-12-13 03:52:48.000 347 22468.54 144.16 41474.81 88888.00 2023-12-13 03:52:49.000 347 22468.57 144.21 41474.86 88888.00 2023-12-13 03:52:50.000 347 22468.62 144.26 41474.89 47553.17 2023-12-13 03:52:51.000 347 22468.66 144.26 41474.89 88888.00 2023-12-13 03:52:52.000 347 22468.68 144.23 41474.87 88888.00 2023-12-13 03:52:53.000 347 22468.66 144.19 41474.80 88888.00 2023-12-13 03:52:54.000 347 22468.64 144.18 41474.73 88888.00 2023-12-13 03:52:55.000 347 22468.62 144.21 41474.75 47553.20 2023-12-13 03:52:56.000 347 22468.60 144.26 41474.82 88888.00 2023-12-13 03:52:57.000 347 22468.58 144.30 41474.84 88888.00 2023-12-13 03:52:58.000 347 22468.54 144.31 41474.81 88888.00 2023-12-13 03:52:59.000 347 22468.49 144.31 41474.77 88888.00 2023-12-13 03:53:00.000 347 22468.44 144.30 41474.72 47553.14 2023-12-13 03:53:01.000 347 22468.43 144.28 41474.66 88888.00 2023-12-13 03:53:02.000 347 22468.46 144.27 41474.64 88888.00 2023-12-13 03:53:03.000 347 22468.49 144.27 41474.67 88888.00 2023-12-13 03:53:04.000 347 22468.52 144.27 41474.73 88888.00 2023-12-13 03:53:05.000 347 22468.56 144.28 41474.81 47553.19 2023-12-13 03:53:06.000 347 22468.57 144.27 41474.84 88888.00 2023-12-13 03:53:07.000 347 22468.57 144.26 41474.85 88888.00 2023-12-13 03:53:08.000 347 22468.58 144.25 41474.88 88888.00 2023-12-13 03:53:09.000 347 22468.59 144.26 41474.93 88888.00 2023-12-13 03:53:10.000 347 22468.58 144.28 41474.89 47553.17 2023-12-13 03:53:11.000 347 22468.56 144.31 41474.79 88888.00 2023-12-13 03:53:12.000 347 22468.53 144.31 41474.77 88888.00 2023-12-13 03:53:13.000 347 22468.50 144.31 41474.79 88888.00 2023-12-13 03:53:14.000 347 22468.48 144.31 41474.76 88888.00 2023-12-13 03:53:15.000 347 22468.47 144.27 41474.72 47553.18 2023-12-13 03:53:16.000 347 22468.45 144.21 41474.69 88888.00 2023-12-13 03:53:17.000 347 22468.42 144.21 41474.68 88888.00 2023-12-13 03:53:18.000 347 22468.40 144.23 41474.67 88888.00 2023-12-13 03:53:19.000 347 22468.40 144.25 41474.70 88888.00 2023-12-13 03:53:20.000 347 22468.44 144.27 41474.75 47553.19 2023-12-13 03:53:21.000 347 22468.48 144.31 41474.75 88888.00 2023-12-13 03:53:22.000 347 22468.47 144.33 41474.74 88888.00 2023-12-13 03:53:23.000 347 22468.45 144.32 41474.78 88888.00 2023-12-13 03:53:24.000 347 22468.45 144.33 41474.82 88888.00 2023-12-13 03:53:25.000 347 22468.43 144.33 41474.81 47553.14 2023-12-13 03:53:26.000 347 22468.38 144.27 41474.76 88888.00 2023-12-13 03:53:27.000 347 22468.38 144.23 41474.69 88888.00 2023-12-13 03:53:28.000 347 22468.41 144.24 41474.62 88888.00 2023-12-13 03:53:29.000 347 22468.44 144.26 41474.58 88888.00 2023-12-13 03:53:30.000 347 22468.48 144.25 41474.63 47553.18 2023-12-13 03:53:31.000 347 22468.51 144.24 41474.72 88888.00 2023-12-13 03:53:32.000 347 22468.51 144.29 41474.77 88888.00 2023-12-13 03:53:33.000 347 22468.48 144.35 41474.75 88888.00 2023-12-13 03:53:34.000 347 22468.47 144.32 41474.73 88888.00 2023-12-13 03:53:35.000 347 22468.50 144.27 41474.73 47553.14 2023-12-13 03:53:36.000 347 22468.53 144.26 41474.69 88888.00 2023-12-13 03:53:37.000 347 22468.49 144.25 41474.66 88888.00 2023-12-13 03:53:38.000 347 22468.47 144.24 41474.76 88888.00 2023-12-13 03:53:39.000 347 22468.51 144.24 41474.86 88888.00 2023-12-13 03:53:40.000 347 22468.54 144.22 41474.87 47553.14 2023-12-13 03:53:41.000 347 22468.53 144.21 41474.84 88888.00 2023-12-13 03:53:42.000 347 22468.51 144.22 41474.79 88888.00 2023-12-13 03:53:43.000 347 22468.49 144.25 41474.73 88888.00 2023-12-13 03:53:44.000 347 22468.49 144.25 41474.74 88888.00 2023-12-13 03:53:45.000 347 22468.51 144.27 41474.79 47553.19 2023-12-13 03:53:46.000 347 22468.51 144.33 41474.82 88888.00 2023-12-13 03:53:47.000 347 22468.52 144.35 41474.83 88888.00 2023-12-13 03:53:48.000 347 22468.54 144.34 41474.81 88888.00 2023-12-13 03:53:49.000 347 22468.55 144.38 41474.83 88888.00 2023-12-13 03:53:50.000 347 22468.54 144.40 41474.84 47553.17 2023-12-13 03:53:51.000 347 22468.53 144.34 41474.82 88888.00 2023-12-13 03:53:52.000 347 22468.50 144.28 41474.81 88888.00 2023-12-13 03:53:53.000 347 22468.50 144.24 41474.81 88888.00 2023-12-13 03:53:54.000 347 22468.52 144.26 41474.84 88888.00 2023-12-13 03:53:55.000 347 22468.52 144.27 41474.90 47553.18 2023-12-13 03:53:56.000 347 22468.50 144.25 41474.91 88888.00 2023-12-13 03:53:57.000 347 22468.48 144.24 41474.88 88888.00 2023-12-13 03:53:58.000 347 22468.47 144.22 41474.84 88888.00 2023-12-13 03:53:59.000 347 22468.48 144.23 41474.86 88888.00 2023-12-13 03:54:00.000 347 22468.49 144.27 41474.91 47553.17 2023-12-13 03:54:01.000 347 22468.47 144.25 41474.89 88888.00 2023-12-13 03:54:02.000 347 22468.44 144.24 41474.83 88888.00 2023-12-13 03:54:03.000 347 22468.46 144.25 41474.81 88888.00 2023-12-13 03:54:04.000 347 22468.47 144.22 41474.78 88888.00 2023-12-13 03:54:05.000 347 22468.45 144.19 41474.74 47553.19 2023-12-13 03:54:06.000 347 22468.46 144.24 41474.74 88888.00 2023-12-13 03:54:07.000 347 22468.45 144.30 41474.70 88888.00 2023-12-13 03:54:08.000 347 22468.44 144.31 41474.66 88888.00 2023-12-13 03:54:09.000 347 22468.45 144.29 41474.73 88888.00 2023-12-13 03:54:10.000 347 22468.48 144.31 41474.84 47553.16 2023-12-13 03:54:11.000 347 22468.51 144.39 41474.89 88888.00 2023-12-13 03:54:12.000 347 22468.51 144.42 41474.95 88888.00 2023-12-13 03:54:13.000 347 22468.49 144.38 41474.99 88888.00 2023-12-13 03:54:14.000 347 22468.50 144.35 41474.94 88888.00 2023-12-13 03:54:15.000 347 22468.53 144.40 41474.86 47553.20 2023-12-13 03:54:16.000 347 22468.56 144.42 41474.87 88888.00 2023-12-13 03:54:17.000 347 22468.54 144.37 41474.88 88888.00 2023-12-13 03:54:18.000 347 22468.51 144.33 41474.83 88888.00 2023-12-13 03:54:19.000 347 22468.48 144.38 41474.75 88888.00 2023-12-13 03:54:20.000 347 22468.48 144.44 41474.71 47553.19 2023-12-13 03:54:21.000 347 22468.53 144.45 41474.76 88888.00 2023-12-13 03:54:22.000 347 22468.59 144.46 41474.87 88888.00 2023-12-13 03:54:23.000 347 22468.57 144.46 41474.90 88888.00 2023-12-13 03:54:24.000 347 22468.52 144.42 41474.86 88888.00 2023-12-13 03:54:25.000 347 22468.52 144.40 41474.83 47553.18 2023-12-13 03:54:26.000 347 22468.53 144.43 41474.85 88888.00 2023-12-13 03:54:27.000 347 22468.55 144.47 41474.87 88888.00 2023-12-13 03:54:28.000 347 22468.57 144.48 41474.93 88888.00 2023-12-13 03:54:29.000 347 22468.54 144.47 41474.97 88888.00 2023-12-13 03:54:30.000 347 22468.51 144.47 41474.99 47553.21 2023-12-13 03:54:31.000 347 22468.51 144.47 41474.97 88888.00 2023-12-13 03:54:32.000 347 22468.51 144.45 41474.93 88888.00 2023-12-13 03:54:33.000 347 22468.53 144.46 41474.93 88888.00 2023-12-13 03:54:34.000 347 22468.53 144.49 41474.94 88888.00 2023-12-13 03:54:35.000 347 22468.56 144.52 41474.96 47553.23 2023-12-13 03:54:36.000 347 22468.58 144.57 41475.01 88888.00 2023-12-13 03:54:37.000 347 22468.58 144.61 41475.06 88888.00 2023-12-13 03:54:38.000 347 22468.58 144.60 41475.05 88888.00 2023-12-13 03:54:39.000 347 22468.59 144.57 41475.03 88888.00 2023-12-13 03:54:40.000 347 22468.60 144.54 41475.02 47553.26 2023-12-13 03:54:41.000 347 22468.61 144.51 41474.94 88888.00 2023-12-13 03:54:42.000 347 22468.57 144.52 41474.84 88888.00 2023-12-13 03:54:43.000 347 22468.49 144.53 41474.85 88888.00 2023-12-13 03:54:44.000 347 22468.45 144.52 41474.94 88888.00 2023-12-13 03:54:45.000 347 22468.47 144.53 41474.97 47553.25 2023-12-13 03:54:46.000 347 22468.49 144.57 41474.93 88888.00 2023-12-13 03:54:47.000 347 22468.51 144.59 41474.88 88888.00 2023-12-13 03:54:48.000 347 22468.53 144.55 41474.85 88888.00 2023-12-13 03:54:49.000 347 22468.55 144.53 41474.85 88888.00 2023-12-13 03:54:50.000 347 22468.52 144.54 41474.82 47553.25 2023-12-13 03:54:51.000 347 22468.51 144.53 41474.79 88888.00 2023-12-13 03:54:52.000 347 22468.53 144.54 41474.79 88888.00 2023-12-13 03:54:53.000 347 22468.52 144.60 41474.77 88888.00 2023-12-13 03:54:54.000 347 22468.51 144.66 41474.69 88888.00 2023-12-13 03:54:55.000 347 22468.53 144.66 41474.65 47553.23 2023-12-13 03:54:56.000 347 22468.52 144.61 41474.68 88888.00 2023-12-13 03:54:57.000 347 22468.47 144.53 41474.69 88888.00 2023-12-13 03:54:58.000 347 22468.44 144.51 41474.69 88888.00 2023-12-13 03:54:59.000 347 22468.47 144.53 41474.75 88888.00 2023-12-13 03:55:00.000 347 22468.49 144.52 41474.79 47553.19 2023-12-13 03:55:01.000 347 22468.49 144.52 41474.77 88888.00 2023-12-13 03:55:02.000 347 22468.47 144.57 41474.79 88888.00 2023-12-13 03:55:03.000 347 22468.45 144.61 41474.89 88888.00 2023-12-13 03:55:04.000 347 22468.46 144.62 41474.98 88888.00 2023-12-13 03:55:05.000 347 22468.46 144.63 41475.00 47553.17 2023-12-13 03:55:06.000 347 22468.40 144.64 41474.91 88888.00 2023-12-13 03:55:07.000 347 22468.32 144.66 41474.80 88888.00 2023-12-13 03:55:08.000 347 22468.32 144.64 41474.82 88888.00 2023-12-13 03:55:09.000 347 22468.38 144.58 41474.96 88888.00 2023-12-13 03:55:10.000 347 22468.36 144.52 41475.04 47553.14 2023-12-13 03:55:11.000 347 22468.32 144.50 41474.98 88888.00 2023-12-13 03:55:12.000 347 22468.33 144.51 41474.93 88888.00 2023-12-13 03:55:13.000 347 22468.35 144.51 41474.89 88888.00 2023-12-13 03:55:14.000 347 22468.37 144.51 41474.88 88888.00 2023-12-13 03:55:15.000 347 22468.38 144.54 41474.94 47553.16 2023-12-13 03:55:16.000 347 22468.36 144.56 41475.04 88888.00 2023-12-13 03:55:17.000 347 22468.35 144.56 41475.10 88888.00 2023-12-13 03:55:18.000 347 22468.38 144.57 41475.06 88888.00 2023-12-13 03:55:19.000 347 22468.40 144.62 41475.01 88888.00 2023-12-13 03:55:20.000 347 22468.38 144.66 41475.03 47553.16 2023-12-13 03:55:21.000 347 22468.36 144.66 41475.11 88888.00 2023-12-13 03:55:22.000 347 22468.33 144.63 41475.11 88888.00 2023-12-13 03:55:23.000 347 22468.32 144.59 41475.02 88888.00 2023-12-13 03:55:24.000 347 22468.34 144.59 41474.94 88888.00 2023-12-13 03:55:25.000 347 22468.37 144.62 41474.91 47553.20 2023-12-13 03:55:26.000 347 22468.37 144.66 41474.98 88888.00 2023-12-13 03:55:27.000 347 22468.36 144.70 41475.07 88888.00 2023-12-13 03:55:28.000 347 22468.37 144.72 41475.13 88888.00 2023-12-13 03:55:29.000 347 22468.42 144.71 41475.13 88888.00 2023-12-13 03:55:30.000 347 22468.44 144.69 41475.09 47553.19 2023-12-13 03:55:31.000 347 22468.41 144.66 41475.02 88888.00 2023-12-13 03:55:32.000 347 22468.39 144.64 41474.97 88888.00 2023-12-13 03:55:33.000 347 22468.42 144.64 41474.99 88888.00 2023-12-13 03:55:34.000 347 22468.48 144.64 41475.01 88888.00 2023-12-13 03:55:35.000 347 22468.50 144.64 41474.95 47553.18 2023-12-13 03:55:36.000 347 22468.47 144.66 41474.89 88888.00 2023-12-13 03:55:37.000 347 22468.48 144.70 41474.94 88888.00 2023-12-13 03:55:38.000 347 22468.54 144.71 41475.02 88888.00 2023-12-13 03:55:39.000 347 22468.56 144.72 41475.00 88888.00 2023-12-13 03:55:40.000 347 22468.51 144.72 41474.94 47553.18 2023-12-13 03:55:41.000 347 22468.47 144.69 41474.93 88888.00 2023-12-13 03:55:42.000 347 22468.48 144.66 41474.94 88888.00 2023-12-13 03:55:43.000 347 22468.47 144.65 41474.89 88888.00 2023-12-13 03:55:44.000 347 22468.40 144.64 41474.81 88888.00 2023-12-13 03:55:45.000 347 22468.35 144.63 41474.82 47553.14 2023-12-13 03:55:46.000 347 22468.35 144.63 41474.85 88888.00 2023-12-13 03:55:47.000 347 22468.38 144.64 41474.84 88888.00 2023-12-13 03:55:48.000 347 22468.40 144.65 41474.85 88888.00 2023-12-13 03:55:49.000 347 22468.41 144.66 41474.92 88888.00 2023-12-13 03:55:50.000 347 22468.41 144.65 41474.95 47553.18 2023-12-13 03:55:51.000 347 22468.47 144.61 41474.96 88888.00 2023-12-13 03:55:52.000 347 22468.55 144.60 41475.00 88888.00 2023-12-13 03:55:53.000 347 22468.58 144.62 41474.99 88888.00 2023-12-13 03:55:54.000 347 22468.52 144.65 41474.93 88888.00 2023-12-13 03:55:55.000 347 22468.49 144.65 41474.87 47553.18 2023-12-13 03:55:56.000 347 22468.51 144.64 41474.83 88888.00 2023-12-13 03:55:57.000 347 22468.50 144.67 41474.77 88888.00 2023-12-13 03:55:58.000 347 22468.46 144.66 41474.73 88888.00 2023-12-13 03:55:59.000 347 22468.46 144.64 41474.75 88888.00 2023-12-13 03:56:00.000 347 22468.48 144.64 41474.75 47553.22 2023-12-13 03:56:01.000 347 22468.49 144.62 41474.67 88888.00 2023-12-13 03:56:02.000 347 22468.49 144.63 41474.59 88888.00 2023-12-13 03:56:03.000 347 22468.50 144.66 41474.60 88888.00 2023-12-13 03:56:04.000 347 22468.58 144.67 41474.67 88888.00 2023-12-13 03:56:05.000 347 22468.65 144.65 41474.72 47553.25 2023-12-13 03:56:06.000 347 22468.65 144.63 41474.71 88888.00 2023-12-13 03:56:07.000 347 22468.63 144.66 41474.71 88888.00 2023-12-13 03:56:08.000 347 22468.65 144.73 41474.75 88888.00 2023-12-13 03:56:09.000 347 22468.65 144.78 41474.81 88888.00 2023-12-13 03:56:10.000 347 22468.60 144.80 41474.83 47553.26 2023-12-13 03:56:11.000 347 22468.55 144.76 41474.82 88888.00 2023-12-13 03:56:12.000 347 22468.55 144.71 41474.79 88888.00 2023-12-13 03:56:13.000 347 22468.58 144.71 41474.77 88888.00 2023-12-13 03:56:14.000 347 22468.62 144.73 41474.77 88888.00 2023-12-13 03:56:15.000 347 22468.65 144.75 41474.79 47553.26 2023-12-13 03:56:16.000 347 22468.64 144.74 41474.82 88888.00 2023-12-13 03:56:17.000 347 22468.60 144.73 41474.84 88888.00 2023-12-13 03:56:18.000 347 22468.56 144.72 41474.82 88888.00 2023-12-13 03:56:19.000 347 22468.53 144.76 41474.75 88888.00 2023-12-13 03:56:20.000 347 22468.51 144.81 41474.66 47553.23 2023-12-13 03:56:21.000 347 22468.51 144.80 41474.62 88888.00 2023-12-13 03:56:22.000 347 22468.51 144.75 41474.63 88888.00 2023-12-13 03:56:23.000 347 22468.50 144.75 41474.68 88888.00 2023-12-13 03:56:24.000 347 22468.50 144.79 41474.72 88888.00 2023-12-13 03:56:25.000 347 22468.52 144.82 41474.75 47553.25 2023-12-13 03:56:26.000 347 22468.56 144.83 41474.79 88888.00 2023-12-13 03:56:27.000 347 22468.58 144.88 41474.81 88888.00 2023-12-13 03:56:28.000 347 22468.54 144.89 41474.78 88888.00 2023-12-13 03:56:29.000 347 22468.48 144.83 41474.73 88888.00 2023-12-13 03:56:30.000 347 22468.44 144.80 41474.73 47553.22 2023-12-13 03:56:31.000 347 22468.42 144.81 41474.76 88888.00 2023-12-13 03:56:32.000 347 22468.43 144.81 41474.77 88888.00 2023-12-13 03:56:33.000 347 22468.44 144.85 41474.75 88888.00 2023-12-13 03:56:34.000 347 22468.46 144.88 41474.73 88888.00 2023-12-13 03:56:35.000 347 22468.46 144.86 41474.77 47553.24 2023-12-13 03:56:36.000 347 22468.44 144.82 41474.85 88888.00 2023-12-13 03:56:37.000 347 22468.48 144.84 41474.89 88888.00 2023-12-13 03:56:38.000 347 22468.56 144.87 41474.86 88888.00 2023-12-13 03:56:39.000 347 22468.60 144.88 41474.82 88888.00 2023-12-13 03:56:40.000 347 22468.58 144.87 41474.83 47553.23 2023-12-13 03:56:41.000 347 22468.57 144.89 41474.87 88888.00 2023-12-13 03:56:42.000 347 22468.59 144.89 41474.93 88888.00 2023-12-13 03:56:43.000 347 22468.62 144.90 41474.94 88888.00 2023-12-13 03:56:44.000 347 22468.66 144.91 41474.86 88888.00 2023-12-13 03:56:45.000 347 22468.65 144.91 41474.79 47553.21 2023-12-13 03:56:46.000 347 22468.58 144.85 41474.73 88888.00 2023-12-13 03:56:47.000 347 22468.54 144.78 41474.70 88888.00 2023-12-13 03:56:48.000 347 22468.56 144.79 41474.72 88888.00 2023-12-13 03:56:49.000 347 22468.60 144.87 41474.79 88888.00 2023-12-13 03:56:50.000 347 22468.63 144.94 41474.85 47553.23 2023-12-13 03:56:51.000 347 22468.63 144.97 41474.86 88888.00 2023-12-13 03:56:52.000 347 22468.57 144.94 41474.83 88888.00 2023-12-13 03:56:53.000 347 22468.54 144.90 41474.79 88888.00 2023-12-13 03:56:54.000 347 22468.58 144.91 41474.80 88888.00 2023-12-13 03:56:55.000 347 22468.59 144.97 41474.82 47553.22 2023-12-13 03:56:56.000 347 22468.55 145.01 41474.77 88888.00 2023-12-13 03:56:57.000 347 22468.55 145.01 41474.72 88888.00 2023-12-13 03:56:58.000 347 22468.57 145.01 41474.75 88888.00 2023-12-13 03:56:59.000 347 22468.55 145.00 41474.83 88888.00 2023-12-13 03:57:00.000 347 22468.49 144.98 41474.87 47553.25 2023-12-13 03:57:01.000 347 22468.48 144.95 41474.85 88888.00 2023-12-13 03:57:02.000 347 22468.53 144.91 41474.84 88888.00 2023-12-13 03:57:03.000 347 22468.57 144.92 41474.87 88888.00 2023-12-13 03:57:04.000 347 22468.58 144.98 41474.89 88888.00 2023-12-13 03:57:05.000 347 22468.60 145.06 41474.93 47553.23 2023-12-13 03:57:06.000 347 22468.62 145.07 41474.90 88888.00 2023-12-13 03:57:07.000 347 22468.63 144.99 41474.79 88888.00 2023-12-13 03:57:08.000 347 22468.65 144.96 41474.74 88888.00 2023-12-13 03:57:09.000 347 22468.66 145.02 41474.79 88888.00 2023-12-13 03:57:10.000 347 22468.62 145.02 41474.84 47553.16 2023-12-13 03:57:11.000 347 22468.54 144.94 41474.84 88888.00 2023-12-13 03:57:12.000 347 22468.53 144.92 41474.84 88888.00 2023-12-13 03:57:13.000 347 22468.54 144.96 41474.85 88888.00 2023-12-13 03:57:14.000 347 22468.54 145.01 41474.85 88888.00 2023-12-13 03:57:15.000 347 22468.53 145.04 41474.84 47553.21 2023-12-13 03:57:16.000 347 22468.53 145.06 41474.88 88888.00 2023-12-13 03:57:17.000 347 22468.51 145.04 41474.89 88888.00 2023-12-13 03:57:18.000 347 22468.48 145.01 41474.83 88888.00 2023-12-13 03:57:19.000 347 22468.48 144.98 41474.78 88888.00 2023-12-13 03:57:20.000 347 22468.52 144.97 41474.78 47553.19 2023-12-13 03:57:21.000 347 22468.52 144.99 41474.78 88888.00 2023-12-13 03:57:22.000 347 22468.50 145.04 41474.77 88888.00 2023-12-13 03:57:23.000 347 22468.50 145.10 41474.80 88888.00 2023-12-13 03:57:24.000 347 22468.52 145.15 41474.83 88888.00 2023-12-13 03:57:25.000 347 22468.51 145.18 41474.86 47553.14 2023-12-13 03:57:26.000 347 22468.46 145.18 41474.88 88888.00 2023-12-13 03:57:27.000 347 22468.43 145.16 41474.88 88888.00 2023-12-13 03:57:28.000 347 22468.45 145.19 41474.88 88888.00 2023-12-13 03:57:29.000 347 22468.49 145.23 41474.88 88888.00 2023-12-13 03:57:30.000 347 22468.52 145.24 41474.90 47553.18 2023-12-13 03:57:31.000 347 22468.53 145.23 41474.90 88888.00 2023-12-13 03:57:32.000 347 22468.50 145.21 41474.84 88888.00 2023-12-13 03:57:33.000 347 22468.43 145.18 41474.78 88888.00 2023-12-13 03:57:34.000 347 22468.37 145.18 41474.75 88888.00 2023-12-13 03:57:35.000 347 22468.35 145.20 41474.78 47553.16 2023-12-13 03:57:36.000 347 22468.37 145.26 41474.79 88888.00 2023-12-13 03:57:37.000 347 22468.37 145.34 41474.73 88888.00 2023-12-13 03:57:38.000 347 22468.36 145.37 41474.71 88888.00 2023-12-13 03:57:39.000 347 22468.38 145.33 41474.81 88888.00 2023-12-13 03:57:40.000 347 22468.41 145.28 41474.91 47553.16 2023-12-13 03:57:41.000 347 22468.40 145.25 41474.93 88888.00 2023-12-13 03:57:42.000 347 22468.36 145.25 41474.91 88888.00 2023-12-13 03:57:43.000 347 22468.32 145.27 41474.89 88888.00 2023-12-13 03:57:44.000 347 22468.28 145.28 41474.87 88888.00 2023-12-13 03:57:45.000 347 22468.23 145.28 41474.84 47553.09 2023-12-13 03:57:46.000 347 22468.20 145.29 41474.85 88888.00 2023-12-13 03:57:47.000 347 22468.22 145.31 41474.89 88888.00 2023-12-13 03:57:48.000 347 22468.26 145.29 41474.88 88888.00 2023-12-13 03:57:49.000 347 22468.26 145.24 41474.81 88888.00 2023-12-13 03:57:50.000 347 22468.23 145.22 41474.76 47553.11 2023-12-13 03:57:51.000 347 22468.19 145.25 41474.71 88888.00 2023-12-13 03:57:52.000 347 22468.18 145.28 41474.69 88888.00 2023-12-13 03:57:53.000 347 22468.21 145.29 41474.73 88888.00 2023-12-13 03:57:54.000 347 22468.26 145.30 41474.77 88888.00 2023-12-13 03:57:55.000 347 22468.26 145.30 41474.74 47553.06 2023-12-13 03:57:56.000 347 22468.24 145.30 41474.74 88888.00 2023-12-13 03:57:57.000 347 22468.28 145.33 41474.83 88888.00 2023-12-13 03:57:58.000 347 22468.34 145.38 41474.94 88888.00 2023-12-13 03:57:59.000 347 22468.35 145.41 41474.97 88888.00 2023-12-13 03:58:00.000 347 22468.32 145.42 41474.91 47553.12 2023-12-13 03:58:01.000 347 22468.31 145.43 41474.88 88888.00 2023-12-13 03:58:02.000 347 22468.29 145.43 41474.86 88888.00 2023-12-13 03:58:03.000 347 22468.25 145.43 41474.87 88888.00 2023-12-13 03:58:04.000 347 22468.24 145.47 41474.93 88888.00 2023-12-13 03:58:05.000 347 22468.27 145.49 41474.93 47553.05 2023-12-13 03:58:06.000 347 22468.27 145.48 41474.83 88888.00 2023-12-13 03:58:07.000 347 22468.21 145.46 41474.77 88888.00 2023-12-13 03:58:08.000 347 22468.15 145.43 41474.71 88888.00 2023-12-13 03:58:09.000 347 22468.14 145.42 41474.66 88888.00 2023-12-13 03:58:10.000 347 22468.16 145.41 41474.66 47553.06 2023-12-13 03:58:11.000 347 22468.19 145.41 41474.68 88888.00 2023-12-13 03:58:12.000 347 22468.20 145.43 41474.68 88888.00 2023-12-13 03:58:13.000 347 22468.22 145.45 41474.68 88888.00 2023-12-13 03:58:14.000 347 22468.23 145.46 41474.66 88888.00 2023-12-13 03:58:15.000 347 22468.20 145.44 41474.67 47553.04 2023-12-13 03:58:16.000 347 22468.16 145.44 41474.66 88888.00 2023-12-13 03:58:17.000 347 22468.12 145.43 41474.56 88888.00 2023-12-13 03:58:18.000 347 22468.10 145.44 41474.46 88888.00 2023-12-13 03:58:19.000 347 22468.14 145.46 41474.52 88888.00 2023-12-13 03:58:20.000 347 22468.18 145.51 41474.66 47553.05 2023-12-13 03:58:21.000 347 22468.21 145.56 41474.78 88888.00 2023-12-13 03:58:22.000 347 22468.28 145.61 41474.87 88888.00 2023-12-13 03:58:23.000 347 22468.35 145.63 41474.89 88888.00 2023-12-13 03:58:24.000 347 22468.33 145.60 41474.81 88888.00 2023-12-13 03:58:25.000 347 22468.27 145.56 41474.74 47553.07 2023-12-13 03:58:26.000 347 22468.23 145.55 41474.74 88888.00 2023-12-13 03:58:27.000 347 22468.24 145.53 41474.79 88888.00 2023-12-13 03:58:28.000 347 22468.27 145.51 41474.81 88888.00 2023-12-13 03:58:29.000 347 22468.27 145.53 41474.76 88888.00 2023-12-13 03:58:30.000 347 22468.23 145.58 41474.70 47553.06 2023-12-13 03:58:31.000 347 22468.21 145.61 41474.71 88888.00 2023-12-13 03:58:32.000 347 22468.24 145.62 41474.79 88888.00 2023-12-13 03:58:33.000 347 22468.25 145.62 41474.89 88888.00 2023-12-13 03:58:34.000 347 22468.23 145.62 41474.88 88888.00 2023-12-13 03:58:35.000 347 22468.23 145.61 41474.79 47553.11 2023-12-13 03:58:36.000 347 22468.23 145.59 41474.74 88888.00 2023-12-13 03:58:37.000 347 22468.23 145.62 41474.76 88888.00 2023-12-13 03:58:38.000 347 22468.23 145.66 41474.76 88888.00 2023-12-13 03:58:39.000 347 22468.21 145.65 41474.78 88888.00 2023-12-13 03:58:40.000 347 22468.20 145.62 41474.82 47553.07 2023-12-13 03:58:41.000 347 22468.19 145.59 41474.88 88888.00 2023-12-13 03:58:42.000 347 22468.22 145.53 41474.92 88888.00 2023-12-13 03:58:43.000 347 22468.27 145.54 41474.91 88888.00 2023-12-13 03:58:44.000 347 22468.26 145.63 41474.92 88888.00 2023-12-13 03:58:45.000 347 22468.20 145.70 41474.96 47553.10 2023-12-13 03:58:46.000 347 22468.18 145.74 41474.99 88888.00 2023-12-13 03:58:47.000 347 22468.19 145.77 41475.00 88888.00 2023-12-13 03:58:48.000 347 22468.21 145.80 41475.01 88888.00 2023-12-13 03:58:49.000 347 22468.24 145.81 41475.02 88888.00 2023-12-13 03:58:50.000 347 22468.25 145.81 41475.02 47553.09 2023-12-13 03:58:51.000 347 22468.23 145.81 41474.94 88888.00 2023-12-13 03:58:52.000 347 22468.18 145.82 41474.83 88888.00 2023-12-13 03:58:53.000 347 22468.16 145.82 41474.80 88888.00 2023-12-13 03:58:54.000 347 22468.21 145.85 41474.89 88888.00 2023-12-13 03:58:55.000 347 22468.28 145.86 41474.94 47553.08 2023-12-13 03:58:56.000 347 22468.31 145.85 41474.95 88888.00 2023-12-13 03:58:57.000 347 22468.28 145.81 41475.00 88888.00 2023-12-13 03:58:58.000 347 22468.21 145.78 41475.04 88888.00 2023-12-13 03:58:59.000 347 22468.15 145.78 41475.02 88888.00 2023-12-13 03:59:00.000 347 22468.16 145.79 41474.99 47553.13 2023-12-13 03:59:01.000 347 22468.19 145.71 41475.01 88888.00 2023-12-13 03:59:02.000 347 22468.19 145.64 41475.05 88888.00 2023-12-13 03:59:03.000 347 22468.19 145.66 41475.01 88888.00 2023-12-13 03:59:04.000 347 22468.22 145.74 41474.98 88888.00 2023-12-13 03:59:05.000 347 22468.27 145.76 41475.01 47553.09 2023-12-13 03:59:06.000 347 22468.24 145.73 41475.00 88888.00 2023-12-13 03:59:07.000 347 22468.15 145.74 41474.97 88888.00 2023-12-13 03:59:08.000 347 22468.16 145.81 41475.04 88888.00 2023-12-13 03:59:09.000 347 22468.25 145.87 41475.14 88888.00 2023-12-13 03:59:10.000 347 22468.27 145.84 41475.07 47553.10 2023-12-13 03:59:11.000 347 22468.21 145.77 41474.93 88888.00 2023-12-13 03:59:12.000 347 22468.18 145.74 41474.86 88888.00 2023-12-13 03:59:13.000 347 22468.19 145.74 41474.87 88888.00 2023-12-13 03:59:14.000 347 22468.19 145.74 41474.86 88888.00 2023-12-13 03:59:15.000 347 22468.16 145.78 41474.85 47553.10 2023-12-13 03:59:16.000 347 22468.15 145.83 41474.84 88888.00 2023-12-13 03:59:17.000 347 22468.13 145.84 41474.84 88888.00 2023-12-13 03:59:18.000 347 22468.15 145.84 41474.86 88888.00 2023-12-13 03:59:19.000 347 22468.18 145.85 41474.85 88888.00 2023-12-13 03:59:20.000 347 22468.22 145.88 41474.83 47553.12 2023-12-13 03:59:21.000 347 22468.24 145.88 41474.84 88888.00 2023-12-13 03:59:22.000 347 22468.23 145.88 41474.86 88888.00 2023-12-13 03:59:23.000 347 22468.19 145.88 41474.86 88888.00 2023-12-13 03:59:24.000 347 22468.18 145.86 41474.85 88888.00 2023-12-13 03:59:25.000 347 22468.21 145.84 41474.88 47553.15 2023-12-13 03:59:26.000 347 22468.24 145.86 41474.94 88888.00 2023-12-13 03:59:27.000 347 22468.28 145.91 41474.98 88888.00 2023-12-13 03:59:28.000 347 22468.33 145.95 41475.02 88888.00 2023-12-13 03:59:29.000 347 22468.35 145.94 41475.06 88888.00 2023-12-13 03:59:30.000 347 22468.33 145.90 41475.06 47553.12 2023-12-13 03:59:31.000 347 22468.30 145.87 41475.00 88888.00 2023-12-13 03:59:32.000 347 22468.27 145.85 41474.93 88888.00 2023-12-13 03:59:33.000 347 22468.27 145.86 41474.86 88888.00 2023-12-13 03:59:34.000 347 22468.30 145.91 41474.90 88888.00 2023-12-13 03:59:35.000 347 22468.29 145.98 41475.00 47553.15 2023-12-13 03:59:36.000 347 22468.25 145.97 41475.02 88888.00 2023-12-13 03:59:37.000 347 22468.23 145.92 41474.96 88888.00 2023-12-13 03:59:38.000 347 22468.24 145.90 41474.89 88888.00 2023-12-13 03:59:39.000 347 22468.22 145.88 41474.86 88888.00 2023-12-13 03:59:40.000 347 22468.19 145.84 41474.87 47553.14 2023-12-13 03:59:41.000 347 22468.20 145.84 41474.89 88888.00 2023-12-13 03:59:42.000 347 22468.21 145.87 41474.94 88888.00 2023-12-13 03:59:43.000 347 22468.20 145.91 41474.98 88888.00 2023-12-13 03:59:44.000 347 22468.20 145.96 41474.95 88888.00 2023-12-13 03:59:45.000 347 22468.18 145.97 41474.86 47553.16 2023-12-13 03:59:46.000 347 22468.15 145.96 41474.81 88888.00 2023-12-13 03:59:47.000 347 22468.15 145.96 41474.84 88888.00 2023-12-13 03:59:48.000 347 22468.13 145.93 41474.83 88888.00 2023-12-13 03:59:49.000 347 22468.10 145.89 41474.71 88888.00 2023-12-13 03:59:50.000 347 22468.10 145.89 41474.63 47553.17 2023-12-13 03:59:51.000 347 22468.13 145.94 41474.66 88888.00 2023-12-13 03:59:52.000 347 22468.18 146.00 41474.76 88888.00 2023-12-13 03:59:53.000 347 22468.23 146.06 41474.88 88888.00 2023-12-13 03:59:54.000 347 22468.28 146.09 41474.96 88888.00 2023-12-13 03:59:55.000 347 22468.33 146.09 41475.03 47553.12 2023-12-13 03:59:56.000 347 22468.34 146.06 41475.08 88888.00 2023-12-13 03:59:57.000 347 22468.27 146.05 41475.05 88888.00 2023-12-13 03:59:58.000 347 22468.23 146.10 41475.01 88888.00 2023-12-13 03:59:59.000 347 22468.24 146.13 41475.05 88888.00 2023-12-13 04:00:00.000 347 22468.28 146.12 41475.10 47553.15 2023-12-13 04:00:01.000 347 22468.32 146.14 41475.09 88888.00 2023-12-13 04:00:02.000 347 22468.34 146.15 41475.09 88888.00 2023-12-13 04:00:03.000 347 22468.33 146.13 41475.11 88888.00 2023-12-13 04:00:04.000 347 22468.30 146.14 41475.10 88888.00 2023-12-13 04:00:05.000 347 22468.29 146.14 41475.02 47553.14 2023-12-13 04:00:06.000 347 22468.31 146.15 41475.03 88888.00 2023-12-13 04:00:07.000 347 22468.32 146.19 41475.11 88888.00 2023-12-13 04:00:08.000 347 22468.32 146.19 41475.05 88888.00 2023-12-13 04:00:09.000 347 22468.32 146.16 41474.98 88888.00 2023-12-13 04:00:10.000 347 22468.33 146.16 41475.02 47553.13 2023-12-13 04:00:11.000 347 22468.32 146.19 41475.06 88888.00 2023-12-13 04:00:12.000 347 22468.28 146.24 41475.02 88888.00 2023-12-13 04:00:13.000 347 22468.26 146.28 41474.98 88888.00 2023-12-13 04:00:14.000 347 22468.27 146.28 41474.96 88888.00 2023-12-13 04:00:15.000 347 22468.25 146.22 41474.89 47553.11 2023-12-13 04:00:16.000 347 22468.23 146.17 41474.85 88888.00 2023-12-13 04:00:17.000 347 22468.25 146.18 41474.90 88888.00 2023-12-13 04:00:18.000 347 22468.27 146.17 41475.00 88888.00 2023-12-13 04:00:19.000 347 22468.27 146.16 41475.08 88888.00 2023-12-13 04:00:20.000 347 22468.26 146.23 41475.18 47553.11 2023-12-13 04:00:21.000 347 22468.24 146.28 41475.19 88888.00 2023-12-13 04:00:22.000 347 22468.25 146.28 41475.11 88888.00 2023-12-13 04:00:23.000 347 22468.27 146.28 41475.09 88888.00 2023-12-13 04:00:24.000 347 22468.26 146.29 41475.09 88888.00 2023-12-13 04:00:25.000 347 22468.25 146.27 41475.04 47553.13 2023-12-13 04:00:26.000 347 22468.25 146.27 41475.00 88888.00 2023-12-13 04:00:27.000 347 22468.25 146.31 41474.97 88888.00 2023-12-13 04:00:28.000 347 22468.24 146.32 41474.97 88888.00 2023-12-13 04:00:29.000 347 22468.25 146.29 41475.05 88888.00 2023-12-13 04:00:30.000 347 22468.31 146.26 41475.10 47553.12 2023-12-13 04:00:31.000 347 22468.37 146.22 41474.99 88888.00 2023-12-13 04:00:32.000 347 22468.36 146.14 41474.81 88888.00 2023-12-13 04:00:33.000 347 22468.34 146.06 41474.73 88888.00 2023-12-13 04:00:34.000 347 22468.34 146.06 41474.75 88888.00 2023-12-13 04:00:35.000 347 22468.32 146.10 41474.75 47553.13 2023-12-13 04:00:36.000 347 22468.26 146.15 41474.76 88888.00 2023-12-13 04:00:37.000 347 22468.21 146.16 41474.82 88888.00 2023-12-13 04:00:38.000 347 22468.21 146.16 41474.89 88888.00 2023-12-13 04:00:39.000 347 22468.23 146.16 41474.94 88888.00 2023-12-13 04:00:40.000 347 22468.22 146.17 41474.92 47553.13 2023-12-13 04:00:41.000 347 22468.17 146.15 41474.88 88888.00 2023-12-13 04:00:42.000 347 22468.12 146.11 41474.91 88888.00 2023-12-13 04:00:43.000 347 22468.13 146.14 41475.00 88888.00 2023-12-13 04:00:44.000 347 22468.16 146.20 41474.98 88888.00 2023-12-13 04:00:45.000 347 22468.15 146.24 41474.91 47553.14 2023-12-13 04:00:46.000 347 22468.14 146.22 41474.89 88888.00 2023-12-13 04:00:47.000 347 22468.16 146.13 41474.90 88888.00 2023-12-13 04:00:48.000 347 22468.18 146.10 41474.88 88888.00 2023-12-13 04:00:49.000 347 22468.17 146.11 41474.86 88888.00 2023-12-13 04:00:50.000 347 22468.14 146.11 41474.91 47553.11 2023-12-13 04:00:51.000 347 22468.11 146.13 41474.94 88888.00 2023-12-13 04:00:52.000 347 22468.11 146.18 41474.94 88888.00 2023-12-13 04:00:53.000 347 22468.11 146.22 41474.95 88888.00 2023-12-13 04:00:54.000 347 22468.12 146.26 41474.99 88888.00 2023-12-13 04:00:55.000 347 22468.14 146.29 41474.97 47553.11 2023-12-13 04:00:56.000 347 22468.15 146.28 41474.89 88888.00 2023-12-13 04:00:57.000 347 22468.09 146.27 41474.83 88888.00 2023-12-13 04:00:58.000 347 22468.03 146.27 41474.85 88888.00 2023-12-13 04:00:59.000 347 22468.09 146.30 41474.92 88888.00 2023-12-13 04:01:00.000 347 22468.18 146.36 41474.96 47553.11 2023-12-13 04:01:01.000 347 22468.17 146.34 41474.92 88888.00 2023-12-13 04:01:02.000 347 22468.11 146.30 41474.90 88888.00 2023-12-13 04:01:03.000 347 22468.08 146.30 41474.93 88888.00 2023-12-13 04:01:04.000 347 22468.04 146.33 41474.89 88888.00 2023-12-13 04:01:05.000 347 22468.01 146.33 41474.83 47553.08 2023-12-13 04:01:06.000 347 22468.02 146.31 41474.85 88888.00 2023-12-13 04:01:07.000 347 22468.03 146.30 41474.91 88888.00 2023-12-13 04:01:08.000 347 22468.04 146.32 41474.94 88888.00 2023-12-13 04:01:09.000 347 22468.05 146.32 41474.92 88888.00 2023-12-13 04:01:10.000 347 22468.06 146.31 41474.91 47553.08 2023-12-13 04:01:11.000 347 22468.05 146.31 41474.92 88888.00 2023-12-13 04:01:12.000 347 22468.05 146.33 41474.91 88888.00 2023-12-13 04:01:13.000 347 22468.10 146.38 41474.89 88888.00 2023-12-13 04:01:14.000 347 22468.16 146.42 41474.88 88888.00 2023-12-13 04:01:15.000 347 22468.15 146.37 41474.87 47553.05 2023-12-13 04:01:16.000 347 22468.08 146.28 41474.88 88888.00 2023-12-13 04:01:17.000 347 22468.02 146.21 41474.85 88888.00 2023-12-13 04:01:18.000 347 22467.98 146.21 41474.80 88888.00 2023-12-13 04:01:19.000 347 22468.00 146.28 41474.84 88888.00 2023-12-13 04:01:20.000 347 22468.01 146.33 41474.89 47553.03 2023-12-13 04:01:21.000 347 22468.00 146.32 41474.88 88888.00 2023-12-13 04:01:22.000 347 22467.97 146.29 41474.82 88888.00 2023-12-13 04:01:23.000 347 22467.92 146.26 41474.81 88888.00 2023-12-13 04:01:24.000 347 22467.91 146.23 41474.86 88888.00 2023-12-13 04:01:25.000 347 22467.95 146.21 41474.90 47553.04 2023-12-13 04:01:26.000 347 22468.00 146.24 41474.88 88888.00 2023-12-13 04:01:27.000 347 22468.00 146.29 41474.84 88888.00 2023-12-13 04:01:28.000 347 22468.00 146.32 41474.82 88888.00 2023-12-13 04:01:29.000 347 22467.99 146.36 41474.78 88888.00 2023-12-13 04:01:30.000 347 22467.97 146.36 41474.69 47553.03 2023-12-13 04:01:31.000 347 22467.94 146.35 41474.66 88888.00 2023-12-13 04:01:32.000 347 22467.96 146.36 41474.71 88888.00 2023-12-13 04:01:33.000 347 22468.02 146.39 41474.78 88888.00 2023-12-13 04:01:34.000 347 22468.06 146.41 41474.82 88888.00 2023-12-13 04:01:35.000 347 22468.05 146.40 41474.85 47553.05 2023-12-13 04:01:36.000 347 22468.02 146.36 41474.86 88888.00 2023-12-13 04:01:37.000 347 22468.03 146.33 41474.81 88888.00 2023-12-13 04:01:38.000 347 22468.05 146.36 41474.79 88888.00 2023-12-13 04:01:39.000 347 22468.03 146.40 41474.82 88888.00 2023-12-13 04:01:40.000 347 22467.98 146.40 41474.86 47553.02 2023-12-13 04:01:41.000 347 22467.95 146.39 41474.82 88888.00 2023-12-13 04:01:42.000 347 22467.93 146.41 41474.73 88888.00 2023-12-13 04:01:43.000 347 22467.97 146.49 41474.66 88888.00 2023-12-13 04:01:44.000 347 22468.01 146.54 41474.64 88888.00 2023-12-13 04:01:45.000 347 22468.00 146.54 41474.61 47553.01 2023-12-13 04:01:46.000 347 22467.97 146.53 41474.62 88888.00 2023-12-13 04:01:47.000 347 22467.94 146.56 41474.71 88888.00 2023-12-13 04:01:48.000 347 22467.88 146.57 41474.79 88888.00 2023-12-13 04:01:49.000 347 22467.84 146.52 41474.77 88888.00 2023-12-13 04:01:50.000 347 22467.83 146.50 41474.77 47552.98 2023-12-13 04:01:51.000 347 22467.84 146.56 41474.81 88888.00 2023-12-13 04:01:52.000 347 22467.82 146.61 41474.83 88888.00 2023-12-13 04:01:53.000 347 22467.84 146.64 41474.85 88888.00 2023-12-13 04:01:54.000 347 22467.90 146.68 41474.83 88888.00 2023-12-13 04:01:55.000 347 22467.90 146.67 41474.72 47552.98 2023-12-13 04:01:56.000 347 22467.86 146.63 41474.64 88888.00 2023-12-13 04:01:57.000 347 22467.84 146.60 41474.64 88888.00 2023-12-13 04:01:58.000 347 22467.86 146.62 41474.66 88888.00 2023-12-13 04:01:59.000 347 22467.91 146.66 41474.68 88888.00 2023-12-13 04:02:00.000 347 22467.95 146.69 41474.80 47552.97 2023-12-13 04:02:01.000 347 22467.97 146.72 41474.91 88888.00 2023-12-13 04:02:02.000 347 22467.96 146.71 41474.91 88888.00 2023-12-13 04:02:03.000 347 22467.94 146.68 41474.89 88888.00 2023-12-13 04:02:04.000 347 22467.91 146.62 41474.89 88888.00 2023-12-13 04:02:05.000 347 22467.88 146.60 41474.82 47552.96 2023-12-13 04:02:06.000 347 22467.86 146.63 41474.73 88888.00 2023-12-13 04:02:07.000 347 22467.86 146.63 41474.71 88888.00 2023-12-13 04:02:08.000 347 22467.87 146.61 41474.73 88888.00 2023-12-13 04:02:09.000 347 22467.88 146.63 41474.79 88888.00 2023-12-13 04:02:10.000 347 22467.91 146.66 41474.86 47552.97 2023-12-13 04:02:11.000 347 22467.93 146.66 41474.93 88888.00 2023-12-13 04:02:12.000 347 22467.90 146.64 41474.91 88888.00 2023-12-13 04:02:13.000 347 22467.83 146.63 41474.83 88888.00 2023-12-13 04:02:14.000 347 22467.78 146.65 41474.79 88888.00 2023-12-13 04:02:15.000 347 22467.78 146.68 41474.81 47552.98 2023-12-13 04:02:16.000 347 22467.77 146.69 41474.82 88888.00 2023-12-13 04:02:17.000 347 22467.77 146.69 41474.80 88888.00 2023-12-13 04:02:18.000 347 22467.83 146.72 41474.78 88888.00 2023-12-13 04:02:19.000 347 22467.90 146.78 41474.79 88888.00 2023-12-13 04:02:20.000 347 22467.91 146.80 41474.80 47553.01 2023-12-13 04:02:21.000 347 22467.88 146.79 41474.83 88888.00 2023-12-13 04:02:22.000 347 22467.85 146.75 41474.88 88888.00 2023-12-13 04:02:23.000 347 22467.88 146.71 41474.94 88888.00 2023-12-13 04:02:24.000 347 22467.96 146.72 41474.98 88888.00 2023-12-13 04:02:25.000 347 22467.98 146.76 41474.96 47553.01 2023-12-13 04:02:26.000 347 22467.88 146.73 41474.86 88888.00 2023-12-13 04:02:27.000 347 22467.79 146.69 41474.83 88888.00 2023-12-13 04:02:28.000 347 22467.81 146.72 41474.90 88888.00 2023-12-13 04:02:29.000 347 22467.88 146.77 41474.94 88888.00 2023-12-13 04:02:30.000 347 22467.92 146.78 41474.90 47553.03 2023-12-13 04:02:31.000 347 22467.94 146.77 41474.90 88888.00 2023-12-13 04:02:32.000 347 22467.98 146.75 41474.97 88888.00 2023-12-13 04:02:33.000 347 22468.03 146.77 41475.04 88888.00 2023-12-13 04:02:34.000 347 22468.06 146.81 41475.07 88888.00 2023-12-13 04:02:35.000 347 22468.06 146.81 41475.03 47553.07 2023-12-13 04:02:36.000 347 22468.06 146.82 41475.02 88888.00 2023-12-13 04:02:37.000 347 22468.03 146.82 41475.02 88888.00 2023-12-13 04:02:38.000 347 22468.00 146.82 41474.98 88888.00 2023-12-13 04:02:39.000 347 22468.00 146.82 41474.98 88888.00 2023-12-13 04:02:40.000 347 22468.02 146.82 41474.94 47553.06 2023-12-13 04:02:41.000 347 22468.02 146.85 41474.87 88888.00 2023-12-13 04:02:42.000 347 22468.02 146.94 41474.93 88888.00 2023-12-13 04:02:43.000 347 22468.03 147.00 41475.02 88888.00 2023-12-13 04:02:44.000 347 22468.02 146.97 41475.06 88888.00 2023-12-13 04:02:45.000 347 22467.99 146.91 41475.07 47553.08 2023-12-13 04:02:46.000 347 22467.95 146.84 41475.00 88888.00 2023-12-13 04:02:47.000 347 22467.91 146.81 41474.88 88888.00 2023-12-13 04:02:48.000 347 22467.92 146.80 41474.84 88888.00 2023-12-13 04:02:49.000 347 22467.94 146.79 41474.86 88888.00 2023-12-13 04:02:50.000 347 22467.98 146.81 41474.88 47553.10 2023-12-13 04:02:51.000 347 22468.03 146.86 41474.94 88888.00 2023-12-13 04:02:52.000 347 22468.05 146.90 41475.03 88888.00 2023-12-13 04:02:53.000 347 22468.06 146.97 41475.09 88888.00 2023-12-13 04:02:54.000 347 22468.06 147.02 41475.12 88888.00 2023-12-13 04:02:55.000 347 22468.00 146.99 41475.10 47553.10 2023-12-13 04:02:56.000 347 22467.95 146.94 41475.02 88888.00 2023-12-13 04:02:57.000 347 22467.94 146.90 41474.99 88888.00 2023-12-13 04:02:58.000 347 22467.96 146.89 41475.05 88888.00 2023-12-13 04:02:59.000 347 22467.98 146.92 41475.10 88888.00 2023-12-13 04:03:00.000 347 22467.99 146.97 41475.06 47553.11 2023-12-13 04:03:01.000 347 22467.98 146.99 41474.96 88888.00 2023-12-13 04:03:02.000 347 22467.96 146.95 41474.89 88888.00 2023-12-13 04:03:03.000 347 22467.93 146.91 41474.83 88888.00 2023-12-13 04:03:04.000 347 22467.93 146.91 41474.78 88888.00 2023-12-13 04:03:05.000 347 22467.96 146.94 41474.82 47553.08 2023-12-13 04:03:06.000 347 22468.00 146.97 41474.93 88888.00 2023-12-13 04:03:07.000 347 22468.00 147.00 41474.96 88888.00 2023-12-13 04:03:08.000 347 22467.99 147.01 41474.89 88888.00 2023-12-13 04:03:09.000 347 22468.00 146.99 41474.88 88888.00 2023-12-13 04:03:10.000 347 22468.03 146.98 41474.89 47553.11 2023-12-13 04:03:11.000 347 22468.05 146.98 41474.88 88888.00 2023-12-13 04:03:12.000 347 22468.05 146.98 41474.88 88888.00 2023-12-13 04:03:13.000 347 22468.05 146.97 41474.89 88888.00 2023-12-13 04:03:14.000 347 22468.04 147.00 41474.88 88888.00 2023-12-13 04:03:15.000 347 22468.03 147.07 41474.89 47553.08 2023-12-13 04:03:16.000 347 22468.02 147.10 41474.89 88888.00 2023-12-13 04:03:17.000 347 22467.98 147.10 41474.89 88888.00 2023-12-13 04:03:18.000 347 22467.94 147.11 41474.96 88888.00 2023-12-13 04:03:19.000 347 22467.91 147.10 41475.00 88888.00 2023-12-13 04:03:20.000 347 22467.88 147.04 41474.95 47553.08 2023-12-13 04:03:21.000 347 22467.84 147.00 41474.86 88888.00 2023-12-13 04:03:22.000 347 22467.82 147.03 41474.86 88888.00 2023-12-13 04:03:23.000 347 22467.85 147.11 41474.92 88888.00 2023-12-13 04:03:24.000 347 22467.92 147.16 41475.00 88888.00 2023-12-13 04:03:25.000 347 22468.00 147.14 41475.06 47553.08 2023-12-13 04:03:26.000 347 22468.02 147.09 41475.07 88888.00 2023-12-13 04:03:27.000 347 22467.99 147.07 41475.00 88888.00 2023-12-13 04:03:28.000 347 22467.99 147.06 41474.93 88888.00 2023-12-13 04:03:29.000 347 22468.03 147.08 41474.95 88888.00 2023-12-13 04:03:30.000 347 22468.04 147.12 41474.99 47553.11 2023-12-13 04:03:31.000 347 22468.01 147.13 41474.96 88888.00 2023-12-13 04:03:32.000 347 22467.97 147.12 41474.91 88888.00 2023-12-13 04:03:33.000 347 22467.96 147.16 41474.91 88888.00 2023-12-13 04:03:34.000 347 22467.97 147.21 41474.89 88888.00 2023-12-13 04:03:35.000 347 22468.02 147.21 41474.85 47553.13 2023-12-13 04:03:36.000 347 22468.04 147.14 41474.81 88888.00 2023-12-13 04:03:37.000 347 22468.03 147.11 41474.82 88888.00 2023-12-13 04:03:38.000 347 22468.04 147.15 41474.89 88888.00 2023-12-13 04:03:39.000 347 22468.04 147.16 41474.92 88888.00 2023-12-13 04:03:40.000 347 22468.02 147.19 41474.91 47553.10 2023-12-13 04:03:41.000 347 22467.99 147.27 41474.93 88888.00 2023-12-13 04:03:42.000 347 22468.00 147.35 41474.95 88888.00 2023-12-13 04:03:43.000 347 22468.01 147.34 41474.95 88888.00 2023-12-13 04:03:44.000 347 22467.98 147.25 41474.96 88888.00 2023-12-13 04:03:45.000 347 22467.94 147.19 41475.00 47553.12 2023-12-13 04:03:46.000 347 22467.92 147.16 41475.00 88888.00 2023-12-13 04:03:47.000 347 22467.91 147.10 41474.94 88888.00 2023-12-13 04:03:48.000 347 22467.94 147.08 41474.92 88888.00 2023-12-13 04:03:49.000 347 22467.97 147.14 41474.96 88888.00 2023-12-13 04:03:50.000 347 22468.00 147.21 41474.99 47553.08 2023-12-13 04:03:51.000 347 22468.03 147.23 41474.96 88888.00 2023-12-13 04:03:52.000 347 22468.03 147.22 41474.93 88888.00 2023-12-13 04:03:53.000 347 22468.00 147.23 41474.94 88888.00 2023-12-13 04:03:54.000 347 22468.00 147.27 41474.98 88888.00 2023-12-13 04:03:55.000 347 22468.00 147.29 41475.00 47553.08 2023-12-13 04:03:56.000 347 22467.99 147.27 41475.01 88888.00 2023-12-13 04:03:57.000 347 22467.98 147.26 41475.03 88888.00 2023-12-13 04:03:58.000 347 22467.97 147.30 41475.02 88888.00 2023-12-13 04:03:59.000 347 22467.97 147.35 41474.97 88888.00 2023-12-13 04:04:00.000 347 22468.02 147.37 41474.94 47553.07 2023-12-13 04:04:01.000 347 22468.04 147.36 41474.93 88888.00 2023-12-13 04:04:02.000 347 22468.02 147.33 41474.93 88888.00 2023-12-13 04:04:03.000 347 22468.01 147.34 41474.96 88888.00 2023-12-13 04:04:04.000 347 22468.04 147.37 41474.99 88888.00 2023-12-13 04:04:05.000 347 22468.08 147.37 41474.97 47553.06 2023-12-13 04:04:06.000 347 22468.08 147.36 41474.96 88888.00 2023-12-13 04:04:07.000 347 22468.08 147.37 41474.98 88888.00 2023-12-13 04:04:08.000 347 22468.06 147.37 41474.98 88888.00 2023-12-13 04:04:09.000 347 22467.99 147.33 41474.88 88888.00 2023-12-13 04:04:10.000 347 22467.95 147.32 41474.84 47553.09 2023-12-13 04:04:11.000 347 22467.98 147.37 41474.94 88888.00 2023-12-13 04:04:12.000 347 22468.00 147.37 41475.00 88888.00 2023-12-13 04:04:13.000 347 22467.98 147.30 41474.99 88888.00 2023-12-13 04:04:14.000 347 22467.97 147.22 41475.00 88888.00 2023-12-13 04:04:15.000 347 22467.99 147.18 41475.01 47553.07 2023-12-13 04:04:16.000 347 22468.03 147.17 41475.00 88888.00 2023-12-13 04:04:17.000 347 22468.06 147.15 41474.99 88888.00 2023-12-13 04:04:18.000 347 22468.03 147.14 41474.95 88888.00 2023-12-13 04:04:19.000 347 22468.01 147.12 41474.91 88888.00 2023-12-13 04:04:20.000 347 22468.01 147.08 41474.89 47553.09 2023-12-13 04:04:21.000 347 22468.03 147.06 41474.91 88888.00 2023-12-13 04:04:22.000 347 22468.04 147.05 41474.96 88888.00 2023-12-13 04:04:23.000 347 22468.03 147.04 41474.93 88888.00 2023-12-13 04:04:24.000 347 22468.02 147.01 41474.84 88888.00 2023-12-13 04:04:25.000 347 22468.01 146.97 41474.83 47553.09 2023-12-13 04:04:26.000 347 22468.00 146.96 41474.88 88888.00 2023-12-13 04:04:27.000 347 22467.98 146.98 41474.90 88888.00 2023-12-13 04:04:28.000 347 22467.96 147.00 41474.94 88888.00 2023-12-13 04:04:29.000 347 22467.95 146.98 41474.94 88888.00 2023-12-13 04:04:30.000 347 22467.98 147.03 41474.88 47553.11 2023-12-13 04:04:31.000 347 22468.00 147.09 41474.82 88888.00 2023-12-13 04:04:32.000 347 22468.00 147.03 41474.80 88888.00 2023-12-13 04:04:33.000 347 22468.02 146.97 41474.82 88888.00 2023-12-13 04:04:34.000 347 22468.06 147.02 41474.86 88888.00 2023-12-13 04:04:35.000 347 22468.07 147.07 41474.85 47553.11 2023-12-13 04:04:36.000 347 22468.02 147.03 41474.81 88888.00 2023-12-13 04:04:37.000 347 22467.99 146.98 41474.79 88888.00 2023-12-13 04:04:38.000 347 22468.00 146.96 41474.83 88888.00 2023-12-13 04:04:39.000 347 22468.00 146.99 41474.98 88888.00 2023-12-13 04:04:40.000 347 22468.00 147.01 41475.09 47553.11 2023-12-13 04:04:41.000 347 22468.00 147.00 41475.07 88888.00 2023-12-13 04:04:42.000 347 22467.99 146.98 41475.02 88888.00 2023-12-13 04:04:43.000 347 22467.98 146.96 41474.98 88888.00 2023-12-13 04:04:44.000 347 22467.98 146.94 41474.92 88888.00 2023-12-13 04:04:45.000 347 22467.97 146.90 41474.84 47553.12 2023-12-13 04:04:46.000 347 22467.96 146.85 41474.79 88888.00 2023-12-13 04:04:47.000 347 22467.99 146.88 41474.79 88888.00 2023-12-13 04:04:48.000 347 22467.99 146.93 41474.79 88888.00 2023-12-13 04:04:49.000 347 22467.95 146.93 41474.75 88888.00 2023-12-13 04:04:50.000 347 22467.93 146.93 41474.77 47553.09 2023-12-13 04:04:51.000 347 22467.95 146.92 41474.83 88888.00 2023-12-13 04:04:52.000 347 22467.98 146.87 41474.87 88888.00 2023-12-13 04:04:53.000 347 22468.05 146.84 41474.91 88888.00 2023-12-13 04:04:54.000 347 22468.08 146.84 41474.91 88888.00 2023-12-13 04:04:55.000 347 22468.08 146.86 41474.86 47553.11 2023-12-13 04:04:56.000 347 22468.12 146.91 41474.86 88888.00 2023-12-13 04:04:57.000 347 22468.11 146.95 41474.89 88888.00 2023-12-13 04:04:58.000 347 22468.07 146.97 41474.86 88888.00 2023-12-13 04:04:59.000 347 22468.03 146.92 41474.75 88888.00 2023-12-13 04:05:00.000 347 22468.00 146.91 41474.71 47553.11 2023-12-13 04:05:01.000 347 22467.99 146.96 41474.72 88888.00 2023-12-13 04:05:02.000 347 22467.98 146.96 41474.68 88888.00 2023-12-13 04:05:03.000 347 22467.98 146.94 41474.66 88888.00 2023-12-13 04:05:04.000 347 22467.99 146.95 41474.71 88888.00 2023-12-13 04:05:05.000 347 22467.98 146.95 41474.73 47553.12 2023-12-13 04:05:06.000 347 22467.98 146.94 41474.76 88888.00 2023-12-13 04:05:07.000 347 22468.00 146.97 41474.80 88888.00 2023-12-13 04:05:08.000 347 22468.01 147.01 41474.79 88888.00 2023-12-13 04:05:09.000 347 22467.99 147.05 41474.78 88888.00 2023-12-13 04:05:10.000 347 22467.97 147.01 41474.81 47553.11 2023-12-13 04:05:11.000 347 22467.98 146.94 41474.86 88888.00 2023-12-13 04:05:12.000 347 22467.99 146.91 41474.89 88888.00 2023-12-13 04:05:13.000 347 22467.98 146.92 41474.89 88888.00 2023-12-13 04:05:14.000 347 22467.94 146.90 41474.86 88888.00 2023-12-13 04:05:15.000 347 22467.92 146.86 41474.84 47553.10 2023-12-13 04:05:16.000 347 22467.96 146.87 41474.89 88888.00 2023-12-13 04:05:17.000 347 22468.03 146.90 41475.00 88888.00 2023-12-13 04:05:18.000 347 22468.09 146.88 41475.06 88888.00 2023-12-13 04:05:19.000 347 22468.09 146.86 41475.06 88888.00 2023-12-13 04:05:20.000 347 22468.08 146.90 41475.07 47553.12 2023-12-13 04:05:21.000 347 22468.08 146.93 41475.12 88888.00 2023-12-13 04:05:22.000 347 22468.10 146.93 41475.12 88888.00 2023-12-13 04:05:23.000 347 22468.12 146.94 41475.10 88888.00 2023-12-13 04:05:24.000 347 22468.11 146.95 41475.02 88888.00 2023-12-13 04:05:25.000 347 22468.05 146.93 41474.95 47553.11 2023-12-13 04:05:26.000 347 22467.99 146.92 41474.93 88888.00 2023-12-13 04:05:27.000 347 22468.00 146.91 41474.94 88888.00 2023-12-13 04:05:28.000 347 22468.10 146.93 41475.05 88888.00 2023-12-13 04:05:29.000 347 22468.19 146.97 41475.21 88888.00 2023-12-13 04:05:30.000 347 22468.20 146.95 41475.20 47553.13 2023-12-13 04:05:31.000 347 22468.17 146.90 41475.09 88888.00 2023-12-13 04:05:32.000 347 22468.15 146.88 41475.02 88888.00 2023-12-13 04:05:33.000 347 22468.12 146.87 41475.03 88888.00 2023-12-13 04:05:34.000 347 22468.13 146.83 41475.07 88888.00 2023-12-13 04:05:35.000 347 22468.15 146.79 41475.11 47553.11 2023-12-13 04:05:36.000 347 22468.16 146.80 41475.13 88888.00 2023-12-13 04:05:37.000 347 22468.17 146.86 41475.11 88888.00 2023-12-13 04:05:38.000 347 22468.19 146.88 41475.04 88888.00 2023-12-13 04:05:39.000 347 22468.23 146.89 41475.02 88888.00 2023-12-13 04:05:40.000 347 22468.24 146.85 41475.04 47553.12 2023-12-13 04:05:41.000 347 22468.22 146.75 41475.07 88888.00 2023-12-13 04:05:42.000 347 22468.18 146.69 41475.10 88888.00 2023-12-13 04:05:43.000 347 22468.15 146.76 41475.05 88888.00 2023-12-13 04:05:44.000 347 22468.15 146.81 41474.96 88888.00 2023-12-13 04:05:45.000 347 22468.16 146.77 41474.94 47553.13 2023-12-13 04:05:46.000 347 22468.18 146.74 41474.96 88888.00 2023-12-13 04:05:47.000 347 22468.19 146.75 41474.99 88888.00 2023-12-13 04:05:48.000 347 22468.22 146.78 41474.99 88888.00 2023-12-13 04:05:49.000 347 22468.19 146.82 41474.95 88888.00 2023-12-13 04:05:50.000 347 22468.13 146.86 41474.97 47553.11 2023-12-13 04:05:51.000 347 22468.08 146.85 41475.05 88888.00 2023-12-13 04:05:52.000 347 22468.04 146.79 41475.06 88888.00 2023-12-13 04:05:53.000 347 22468.01 146.74 41475.03 88888.00 2023-12-13 04:05:54.000 347 22468.02 146.72 41475.00 88888.00 2023-12-13 04:05:55.000 347 22468.05 146.71 41474.96 47553.14 2023-12-13 04:05:56.000 347 22468.11 146.70 41474.97 88888.00 2023-12-13 04:05:57.000 347 22468.15 146.71 41475.00 88888.00 2023-12-13 04:05:58.000 347 22468.15 146.72 41474.98 88888.00 2023-12-13 04:05:59.000 347 22468.15 146.71 41474.96 88888.00 2023-12-13 04:06:00.000 347 22468.14 146.69 41475.00 47553.13 2023-12-13 04:06:01.000 347 22468.11 146.70 41475.06 88888.00 2023-12-13 04:06:02.000 347 22468.07 146.72 41475.07 88888.00 2023-12-13 04:06:03.000 347 22468.03 146.72 41475.05 88888.00 2023-12-13 04:06:04.000 347 22468.01 146.71 41475.03 88888.00 2023-12-13 04:06:05.000 347 22468.03 146.71 41475.05 47553.15 2023-12-13 04:06:06.000 347 22468.08 146.72 41475.09 88888.00 2023-12-13 04:06:07.000 347 22468.11 146.71 41475.11 88888.00 2023-12-13 04:06:08.000 347 22468.13 146.68 41475.14 88888.00 2023-12-13 04:06:09.000 347 22468.16 146.63 41475.23 88888.00 2023-12-13 04:06:10.000 347 22468.18 146.63 41475.33 47553.13 2023-12-13 04:06:11.000 347 22468.12 146.67 41475.31 88888.00 2023-12-13 04:06:12.000 347 22468.02 146.68 41475.17 88888.00 2023-12-13 04:06:13.000 347 22467.98 146.66 41475.07 88888.00 2023-12-13 04:06:14.000 347 22467.98 146.63 41475.04 88888.00 2023-12-13 04:06:15.000 347 22468.01 146.62 41475.10 47553.14 2023-12-13 04:06:16.000 347 22468.06 146.62 41475.16 88888.00 2023-12-13 04:06:17.000 347 22468.10 146.62 41475.12 88888.00 2023-12-13 04:06:18.000 347 22468.14 146.61 41475.01 88888.00 2023-12-13 04:06:19.000 347 22468.17 146.64 41474.96 88888.00 2023-12-13 04:06:20.000 347 22468.20 146.66 41475.00 47553.14 2023-12-13 04:06:21.000 347 22468.20 146.62 41475.09 88888.00 2023-12-13 04:06:22.000 347 22468.18 146.53 41475.09 88888.00 2023-12-13 04:06:23.000 347 22468.19 146.48 41475.04 88888.00 2023-12-13 04:06:24.000 347 22468.21 146.49 41474.99 88888.00 2023-12-13 04:06:25.000 347 22468.20 146.47 41474.96 47553.15 2023-12-13 04:06:26.000 347 22468.19 146.45 41475.00 88888.00 2023-12-13 04:06:27.000 347 22468.22 146.48 41475.06 88888.00 2023-12-13 04:06:28.000 347 22468.24 146.44 41475.02 88888.00 2023-12-13 04:06:29.000 347 22468.23 146.36 41475.00 88888.00 2023-12-13 04:06:30.000 347 22468.22 146.32 41475.03 47553.17 2023-12-13 04:06:31.000 347 22468.18 146.34 41475.12 88888.00 2023-12-13 04:06:32.000 347 22468.16 146.39 41475.19 88888.00 2023-12-13 04:06:33.000 347 22468.18 146.39 41475.12 88888.00 2023-12-13 04:06:34.000 347 22468.21 146.35 41474.99 88888.00 2023-12-13 04:06:35.000 347 22468.18 146.32 41474.90 47553.17 2023-12-13 04:06:36.000 347 22468.15 146.31 41474.86 88888.00 2023-12-13 04:06:37.000 347 22468.17 146.33 41474.85 88888.00 2023-12-13 04:06:38.000 347 22468.23 146.38 41474.86 88888.00 2023-12-13 04:06:39.000 347 22468.29 146.43 41474.90 88888.00 2023-12-13 04:06:40.000 347 22468.29 146.41 41475.03 47553.19 2023-12-13 04:06:41.000 347 22468.28 146.37 41475.09 88888.00 2023-12-13 04:06:42.000 347 22468.30 146.35 41475.04 88888.00 2023-12-13 04:06:43.000 347 22468.34 146.36 41475.02 88888.00 2023-12-13 04:06:44.000 347 22468.35 146.38 41475.09 88888.00 2023-12-13 04:06:45.000 347 22468.35 146.40 41475.08 47553.19 2023-12-13 04:06:46.000 347 22468.37 146.45 41475.05 88888.00 2023-12-13 04:06:47.000 347 22468.39 146.51 41475.07 88888.00 2023-12-13 04:06:48.000 347 22468.42 146.51 41475.12 88888.00 2023-12-13 04:06:49.000 347 22468.42 146.47 41475.14 88888.00 2023-12-13 04:06:50.000 347 22468.36 146.43 41475.09 47553.17 2023-12-13 04:06:51.000 347 22468.32 146.44 41475.01 88888.00 2023-12-13 04:06:52.000 347 22468.36 146.45 41474.93 88888.00 2023-12-13 04:06:53.000 347 22468.40 146.43 41474.86 88888.00 2023-12-13 04:06:54.000 347 22468.39 146.43 41474.85 88888.00 2023-12-13 04:06:55.000 347 22468.37 146.44 41474.90 47553.21 2023-12-13 04:06:56.000 347 22468.37 146.44 41474.96 88888.00 2023-12-13 04:06:57.000 347 22468.37 146.42 41474.96 88888.00 2023-12-13 04:06:58.000 347 22468.33 146.38 41474.91 88888.00 2023-12-13 04:06:59.000 347 22468.24 146.36 41474.86 88888.00 2023-12-13 04:07:00.000 347 22468.16 146.40 41474.85 47553.18 2023-12-13 04:07:01.000 347 22468.14 146.43 41474.88 88888.00 2023-12-13 04:07:02.000 347 22468.14 146.42 41474.91 88888.00 2023-12-13 04:07:03.000 347 22468.13 146.43 41474.94 88888.00 2023-12-13 04:07:04.000 347 22468.12 146.42 41474.91 88888.00 2023-12-13 04:07:05.000 347 22468.18 146.40 41474.86 47553.16 2023-12-13 04:07:06.000 347 22468.24 146.38 41474.84 88888.00 2023-12-13 04:07:07.000 347 22468.24 146.34 41474.86 88888.00 2023-12-13 04:07:08.000 347 22468.21 146.30 41474.93 88888.00 2023-12-13 04:07:09.000 347 22468.22 146.32 41474.99 88888.00 2023-12-13 04:07:10.000 347 22468.23 146.37 41474.99 47553.17 2023-12-13 04:07:11.000 347 22468.22 146.41 41474.97 88888.00 2023-12-13 04:07:12.000 347 22468.20 146.37 41474.92 88888.00 2023-12-13 04:07:13.000 347 22468.19 146.31 41474.88 88888.00 2023-12-13 04:07:14.000 347 22468.21 146.33 41474.91 88888.00 2023-12-13 04:07:15.000 347 22468.24 146.39 41474.99 47553.16 2023-12-13 04:07:16.000 347 22468.27 146.44 41475.03 88888.00 2023-12-13 04:07:17.000 347 22468.28 146.44 41475.04 88888.00 2023-12-13 04:07:18.000 347 22468.28 146.42 41475.06 88888.00 2023-12-13 04:07:19.000 347 22468.26 146.44 41475.11 88888.00 2023-12-13 04:07:20.000 347 22468.24 146.48 41475.14 47553.11 2023-12-13 04:07:21.000 347 22468.25 146.49 41475.10 88888.00 2023-12-13 04:07:22.000 347 22468.27 146.51 41475.03 88888.00 2023-12-13 04:07:23.000 347 22468.29 146.55 41475.06 88888.00 2023-12-13 04:07:24.000 347 22468.30 146.55 41475.13 88888.00 2023-12-13 04:07:25.000 347 22468.29 146.47 41475.13 47553.14 2023-12-13 04:07:26.000 347 22468.27 146.40 41475.09 88888.00 2023-12-13 04:07:27.000 347 22468.23 146.43 41475.09 88888.00 2023-12-13 04:07:28.000 347 22468.20 146.46 41475.10 88888.00 2023-12-13 04:07:29.000 347 22468.17 146.46 41475.06 88888.00 2023-12-13 04:07:30.000 347 22468.15 146.45 41475.01 47553.11 2023-12-13 04:07:31.000 347 22468.13 146.42 41474.96 88888.00 2023-12-13 04:07:32.000 347 22468.11 146.38 41474.94 88888.00 2023-12-13 04:07:33.000 347 22468.10 146.39 41475.01 88888.00 2023-12-13 04:07:34.000 347 22468.11 146.42 41475.11 88888.00 2023-12-13 04:07:35.000 347 22468.07 146.40 41475.06 47553.06 2023-12-13 04:07:36.000 347 22468.03 146.39 41474.93 88888.00 2023-12-13 04:07:37.000 347 22468.06 146.44 41474.93 88888.00 2023-12-13 04:07:38.000 347 22468.07 146.52 41475.00 88888.00 2023-12-13 04:07:39.000 347 22468.01 146.52 41474.97 88888.00 2023-12-13 04:07:40.000 347 22467.96 146.41 41474.93 47553.06 2023-12-13 04:07:41.000 347 22467.98 146.33 41474.98 88888.00 2023-12-13 04:07:42.000 347 22468.01 146.31 41475.04 88888.00 2023-12-13 04:07:43.000 347 22468.02 146.28 41475.00 88888.00 2023-12-13 04:07:44.000 347 22468.01 146.27 41474.96 88888.00 2023-12-13 04:07:45.000 347 22467.99 146.30 41474.94 47553.02 2023-12-13 04:07:46.000 347 22467.97 146.34 41474.94 88888.00 2023-12-13 04:07:47.000 347 22467.97 146.34 41474.89 88888.00 2023-12-13 04:07:48.000 347 22467.93 146.29 41474.80 88888.00 2023-12-13 04:07:49.000 347 22467.88 146.24 41474.77 88888.00 2023-12-13 04:07:50.000 347 22467.84 146.25 41474.82 47553.01 2023-12-13 04:07:51.000 347 22467.83 146.28 41474.91 88888.00 2023-12-13 04:07:52.000 347 22467.85 146.31 41474.98 88888.00 2023-12-13 04:07:53.000 347 22467.88 146.32 41474.95 88888.00 2023-12-13 04:07:54.000 347 22467.88 146.31 41474.89 88888.00 2023-12-13 04:07:55.000 347 22467.85 146.34 41474.92 47552.97 2023-12-13 04:07:56.000 347 22467.84 146.38 41474.98 88888.00 2023-12-13 04:07:57.000 347 22467.85 146.36 41475.00 88888.00 2023-12-13 04:07:58.000 347 22467.85 146.33 41474.95 88888.00 2023-12-13 04:07:59.000 347 22467.82 146.32 41474.88 88888.00 2023-12-13 04:08:00.000 347 22467.78 146.34 41474.87 47553.00 2023-12-13 04:08:01.000 347 22467.75 146.39 41474.94 88888.00 2023-12-13 04:08:02.000 347 22467.73 146.40 41474.94 88888.00 2023-12-13 04:08:03.000 347 22467.75 146.38 41474.91 88888.00 2023-12-13 04:08:04.000 347 22467.81 146.36 41474.94 88888.00 2023-12-13 04:08:05.000 347 22467.84 146.36 41474.97 47553.00 2023-12-13 04:08:06.000 347 22467.85 146.40 41474.96 88888.00 2023-12-13 04:08:07.000 347 22467.87 146.43 41474.94 88888.00 2023-12-13 04:08:08.000 347 22467.88 146.40 41474.93 88888.00 2023-12-13 04:08:09.000 347 22467.89 146.37 41474.90 88888.00 2023-12-13 04:08:10.000 347 22467.89 146.36 41474.82 47552.99 2023-12-13 04:08:11.000 347 22467.87 146.34 41474.72 88888.00 2023-12-13 04:08:12.000 347 22467.85 146.35 41474.72 88888.00 2023-12-13 04:08:13.000 347 22467.87 146.33 41474.79 88888.00 2023-12-13 04:08:14.000 347 22467.91 146.31 41474.83 88888.00 2023-12-13 04:08:15.000 347 22467.91 146.32 41474.81 47552.99 2023-12-13 04:08:16.000 347 22467.90 146.33 41474.79 88888.00 2023-12-13 04:08:17.000 347 22467.95 146.32 41474.84 88888.00 2023-12-13 04:08:18.000 347 22468.01 146.31 41474.88 88888.00 2023-12-13 04:08:19.000 347 22468.00 146.29 41474.80 88888.00 2023-12-13 04:08:20.000 347 22467.97 146.26 41474.74 47552.98 2023-12-13 04:08:21.000 347 22467.95 146.21 41474.77 88888.00 2023-12-13 04:08:22.000 347 22467.95 146.17 41474.81 88888.00 2023-12-13 04:08:23.000 347 22467.99 146.18 41474.84 88888.00 2023-12-13 04:08:24.000 347 22468.03 146.21 41474.86 88888.00 2023-12-13 04:08:25.000 347 22468.05 146.25 41474.86 47553.00 2023-12-13 04:08:26.000 347 22468.03 146.26 41474.84 88888.00 2023-12-13 04:08:27.000 347 22467.99 146.25 41474.83 88888.00 2023-12-13 04:08:28.000 347 22467.96 146.25 41474.84 88888.00 2023-12-13 04:08:29.000 347 22467.97 146.29 41474.85 88888.00 2023-12-13 04:08:30.000 347 22467.98 146.29 41474.82 47553.01 2023-12-13 04:08:31.000 347 22467.97 146.25 41474.78 88888.00 2023-12-13 04:08:32.000 347 22467.94 146.23 41474.72 88888.00 2023-12-13 04:08:33.000 347 22467.93 146.29 41474.69 88888.00 2023-12-13 04:08:34.000 347 22467.97 146.41 41474.78 88888.00 2023-12-13 04:08:35.000 347 22468.00 146.44 41474.90 47552.94 2023-12-13 04:08:36.000 347 22467.94 146.40 41474.97 88888.00 2023-12-13 04:08:37.000 347 22467.86 146.35 41474.98 88888.00 2023-12-13 04:08:38.000 347 22467.83 146.29 41474.93 88888.00 2023-12-13 04:08:39.000 347 22467.84 146.23 41474.87 88888.00 2023-12-13 04:08:40.000 347 22467.83 146.21 41474.83 47552.92 2023-12-13 04:08:41.000 347 22467.81 146.21 41474.79 88888.00 2023-12-13 04:08:42.000 347 22467.80 146.26 41474.83 88888.00 2023-12-13 04:08:43.000 347 22467.81 146.33 41474.94 88888.00 2023-12-13 04:08:44.000 347 22467.79 146.35 41474.96 88888.00 2023-12-13 04:08:45.000 347 22467.78 146.34 41474.90 47552.87 2023-12-13 04:08:46.000 347 22467.78 146.35 41474.83 88888.00 2023-12-13 04:08:47.000 347 22467.76 146.35 41474.79 88888.00 2023-12-13 04:08:48.000 347 22467.76 146.35 41474.80 88888.00 2023-12-13 04:08:49.000 347 22467.76 146.36 41474.85 88888.00 2023-12-13 04:08:50.000 347 22467.74 146.37 41474.90 47552.89 2023-12-13 04:08:51.000 347 22467.73 146.34 41474.98 88888.00 2023-12-13 04:08:52.000 347 22467.73 146.31 41475.02 88888.00 2023-12-13 04:08:53.000 347 22467.74 146.33 41475.00 88888.00 2023-12-13 04:08:54.000 347 22467.77 146.38 41474.94 88888.00 2023-12-13 04:08:55.000 347 22467.75 146.36 41474.89 47552.89 2023-12-13 04:08:56.000 347 22467.69 146.32 41474.88 88888.00 2023-12-13 04:08:57.000 347 22467.69 146.30 41474.88 88888.00 2023-12-13 04:08:58.000 347 22467.76 146.34 41474.87 88888.00 2023-12-13 04:08:59.000 347 22467.78 146.38 41474.89 88888.00 2023-12-13 04:09:00.000 347 22467.76 146.37 41474.90 47552.90 2023-12-13 04:09:01.000 347 22467.77 146.38 41474.88 88888.00 2023-12-13 04:09:02.000 347 22467.76 146.40 41474.86 88888.00 2023-12-13 04:09:03.000 347 22467.72 146.38 41474.85 88888.00 2023-12-13 04:09:04.000 347 22467.70 146.34 41474.84 88888.00 2023-12-13 04:09:05.000 347 22467.68 146.31 41474.83 47552.83 2023-12-13 04:09:06.000 347 22467.65 146.30 41474.88 88888.00 2023-12-13 04:09:07.000 347 22467.66 146.33 41474.98 88888.00 2023-12-13 04:09:08.000 347 22467.69 146.34 41475.01 88888.00 2023-12-13 04:09:09.000 347 22467.68 146.32 41474.94 88888.00 2023-12-13 04:09:10.000 347 22467.61 146.28 41474.84 47552.84 2023-12-13 04:09:11.000 347 22467.53 146.21 41474.77 88888.00 2023-12-13 04:09:12.000 347 22467.49 146.19 41474.76 88888.00 2023-12-13 04:09:13.000 347 22467.53 146.28 41474.83 88888.00 2023-12-13 04:09:14.000 347 22467.58 146.33 41474.86 88888.00 2023-12-13 04:09:15.000 347 22467.61 146.28 41474.84 47552.85 2023-12-13 04:09:16.000 347 22467.65 146.26 41474.87 88888.00 2023-12-13 04:09:17.000 347 22467.69 146.30 41474.98 88888.00 2023-12-13 04:09:18.000 347 22467.72 146.32 41475.06 88888.00 2023-12-13 04:09:19.000 347 22467.69 146.29 41474.94 88888.00 2023-12-13 04:09:20.000 347 22467.65 146.23 41474.77 47552.85 2023-12-13 04:09:21.000 347 22467.63 146.22 41474.77 88888.00 2023-12-13 04:09:22.000 347 22467.62 146.28 41474.82 88888.00 2023-12-13 04:09:23.000 347 22467.60 146.33 41474.85 88888.00 2023-12-13 04:09:24.000 347 22467.64 146.37 41474.94 88888.00 2023-12-13 04:09:25.000 347 22467.72 146.43 41475.06 47552.84 2023-12-13 04:09:26.000 347 22467.76 146.46 41475.13 88888.00 2023-12-13 04:09:27.000 347 22467.75 146.43 41475.10 88888.00 2023-12-13 04:09:28.000 347 22467.69 146.39 41474.98 88888.00 2023-12-13 04:09:29.000 347 22467.66 146.38 41474.93 88888.00 2023-12-13 04:09:30.000 347 22467.67 146.38 41474.96 47552.83 2023-12-13 04:09:31.000 347 22467.69 146.35 41474.96 88888.00 2023-12-13 04:09:32.000 347 22467.70 146.34 41474.98 88888.00 2023-12-13 04:09:33.000 347 22467.69 146.38 41475.04 88888.00 2023-12-13 04:09:34.000 347 22467.67 146.43 41475.09 88888.00 2023-12-13 04:09:35.000 347 22467.63 146.41 41475.07 47552.88 2023-12-13 04:09:36.000 347 22467.61 146.34 41475.02 88888.00 2023-12-13 04:09:37.000 347 22467.65 146.36 41474.96 88888.00 2023-12-13 04:09:38.000 347 22467.68 146.44 41474.94 88888.00 2023-12-13 04:09:39.000 347 22467.72 146.47 41474.94 88888.00 2023-12-13 04:09:40.000 347 22467.80 146.42 41475.00 47552.89 2023-12-13 04:09:41.000 347 22467.84 146.39 41475.06 88888.00 2023-12-13 04:09:42.000 347 22467.81 146.41 41475.01 88888.00 2023-12-13 04:09:43.000 347 22467.76 146.46 41474.89 88888.00 2023-12-13 04:09:44.000 347 22467.75 146.48 41474.84 88888.00 2023-12-13 04:09:45.000 347 22467.75 146.46 41474.83 47552.88 2023-12-13 04:09:46.000 347 22467.76 146.45 41474.84 88888.00 2023-12-13 04:09:47.000 347 22467.79 146.42 41474.88 88888.00 2023-12-13 04:09:48.000 347 22467.85 146.41 41474.94 88888.00 2023-12-13 04:09:49.000 347 22467.87 146.43 41474.97 88888.00 2023-12-13 04:09:50.000 347 22467.83 146.46 41474.96 47552.90 2023-12-13 04:09:51.000 347 22467.78 146.48 41474.94 88888.00 2023-12-13 04:09:52.000 347 22467.75 146.51 41474.94 88888.00 2023-12-13 04:09:53.000 347 22467.71 146.54 41474.94 88888.00 2023-12-13 04:09:54.000 347 22467.68 146.56 41474.94 88888.00 2023-12-13 04:09:55.000 347 22467.68 146.54 41474.94 47552.91 2023-12-13 04:09:56.000 347 22467.69 146.49 41474.94 88888.00 2023-12-13 04:09:57.000 347 22467.72 146.50 41474.97 88888.00 2023-12-13 04:09:58.000 347 22467.77 146.55 41475.00 88888.00 2023-12-13 04:09:59.000 347 22467.82 146.57 41475.01 88888.00 2023-12-13 04:10:00.000 347 22467.84 146.56 41475.04 47552.94 2023-12-13 04:10:01.000 347 22467.83 146.57 41475.06 88888.00 2023-12-13 04:10:02.000 347 22467.80 146.62 41475.06 88888.00 2023-12-13 04:10:03.000 347 22467.79 146.63 41475.03 88888.00 2023-12-13 04:10:04.000 347 22467.77 146.58 41475.00 88888.00 2023-12-13 04:10:05.000 347 22467.75 146.55 41475.00 47552.91 2023-12-13 04:10:06.000 347 22467.75 146.60 41475.03 88888.00 2023-12-13 04:10:07.000 347 22467.78 146.69 41475.04 88888.00 2023-12-13 04:10:08.000 347 22467.82 146.72 41474.99 88888.00 2023-12-13 04:10:09.000 347 22467.84 146.69 41474.95 88888.00 2023-12-13 04:10:10.000 347 22467.82 146.63 41474.93 47552.91 2023-12-13 04:10:11.000 347 22467.78 146.59 41474.89 88888.00 2023-12-13 04:10:12.000 347 22467.79 146.56 41474.85 88888.00 2023-12-13 04:10:13.000 347 22467.85 146.54 41474.88 88888.00 2023-12-13 04:10:14.000 347 22467.89 146.59 41474.91 88888.00 2023-12-13 04:10:15.000 347 22467.85 146.65 41474.89 47552.92 2023-12-13 04:10:16.000 347 22467.81 146.66 41474.88 88888.00 2023-12-13 04:10:17.000 347 22467.79 146.65 41474.94 88888.00 2023-12-13 04:10:18.000 347 22467.77 146.62 41474.98 88888.00 2023-12-13 04:10:19.000 347 22467.76 146.59 41475.00 88888.00 2023-12-13 04:10:20.000 347 22467.77 146.60 41475.02 47552.93 2023-12-13 04:10:21.000 347 22467.81 146.63 41475.02 88888.00 2023-12-13 04:10:22.000 347 22467.86 146.69 41474.98 88888.00 2023-12-13 04:10:23.000 347 22467.86 146.75 41474.98 88888.00 2023-12-13 04:10:24.000 347 22467.86 146.77 41475.05 88888.00 2023-12-13 04:10:25.000 347 22467.87 146.74 41475.12 47552.93 2023-12-13 04:10:26.000 347 22467.84 146.69 41475.11 88888.00 2023-12-13 04:10:27.000 347 22467.78 146.66 41475.03 88888.00 2023-12-13 04:10:28.000 347 22467.78 146.63 41474.98 88888.00 2023-12-13 04:10:29.000 347 22467.82 146.62 41474.94 88888.00 2023-12-13 04:10:30.000 347 22467.82 146.63 41474.86 47552.96 2023-12-13 04:10:31.000 347 22467.75 146.64 41474.80 88888.00 2023-12-13 04:10:32.000 347 22467.71 146.65 41474.82 88888.00 2023-12-13 04:10:33.000 347 22467.75 146.65 41474.90 88888.00 2023-12-13 04:10:34.000 347 22467.82 146.61 41474.96 88888.00 2023-12-13 04:10:35.000 347 22467.83 146.55 41474.96 47552.96 2023-12-13 04:10:36.000 347 22467.80 146.52 41474.93 88888.00 2023-12-13 04:10:37.000 347 22467.79 146.51 41474.89 88888.00 2023-12-13 04:10:38.000 347 22467.81 146.52 41474.86 88888.00 2023-12-13 04:10:39.000 347 22467.84 146.56 41474.86 88888.00 2023-12-13 04:10:40.000 347 22467.86 146.62 41474.89 47552.93 2023-12-13 04:10:41.000 347 22467.88 146.65 41474.90 88888.00 2023-12-13 04:10:42.000 347 22467.91 146.63 41474.89 88888.00 2023-12-13 04:10:43.000 347 22467.92 146.57 41474.85 88888.00 2023-12-13 04:10:44.000 347 22467.86 146.54 41474.75 88888.00 2023-12-13 04:10:45.000 347 22467.79 146.56 41474.70 47552.99 2023-12-13 04:10:46.000 347 22467.74 146.56 41474.69 88888.00 2023-12-13 04:10:47.000 347 22467.73 146.54 41474.71 88888.00 2023-12-13 04:10:48.000 347 22467.76 146.55 41474.77 88888.00 2023-12-13 04:10:49.000 347 22467.84 146.59 41474.85 88888.00 2023-12-13 04:10:50.000 347 22467.88 146.62 41474.87 47552.98 2023-12-13 04:10:51.000 347 22467.84 146.58 41474.81 88888.00 2023-12-13 04:10:52.000 347 22467.78 146.51 41474.73 88888.00 2023-12-13 04:10:53.000 347 22467.73 146.48 41474.71 88888.00 2023-12-13 04:10:54.000 347 22467.73 146.48 41474.75 88888.00 2023-12-13 04:10:55.000 347 22467.78 146.50 41474.76 47552.96 2023-12-13 04:10:56.000 347 22467.80 146.54 41474.75 88888.00 2023-12-13 04:10:57.000 347 22467.79 146.60 41474.80 88888.00 2023-12-13 04:10:58.000 347 22467.78 146.63 41474.85 88888.00 2023-12-13 04:10:59.000 347 22467.79 146.59 41474.81 88888.00 2023-12-13 04:11:00.000 347 22467.80 146.53 41474.72 47552.97 2023-12-13 04:11:01.000 347 22467.80 146.52 41474.74 88888.00 2023-12-13 04:11:02.000 347 22467.79 146.57 41474.79 88888.00 2023-12-13 04:11:03.000 347 22467.76 146.61 41474.80 88888.00 2023-12-13 04:11:04.000 347 22467.76 146.65 41474.88 88888.00 2023-12-13 04:11:05.000 347 22467.81 146.72 41475.03 47552.96 2023-12-13 04:11:06.000 347 22467.84 146.72 41475.06 88888.00 2023-12-13 04:11:07.000 347 22467.79 146.65 41474.95 88888.00 2023-12-13 04:11:08.000 347 22467.70 146.53 41474.84 88888.00 2023-12-13 04:11:09.000 347 22467.66 146.47 41474.78 88888.00 2023-12-13 04:11:10.000 347 22467.67 146.46 41474.75 47552.94 2023-12-13 04:11:11.000 347 22467.70 146.46 41474.71 88888.00 2023-12-13 04:11:12.000 347 22467.74 146.47 41474.70 88888.00 2023-12-13 04:11:13.000 347 22467.75 146.48 41474.75 88888.00 2023-12-13 04:11:14.000 347 22467.78 146.48 41474.82 88888.00 2023-12-13 04:11:15.000 347 22467.81 146.48 41474.86 47552.95 2023-12-13 04:11:16.000 347 22467.76 146.45 41474.87 88888.00 2023-12-13 04:11:17.000 347 22467.70 146.39 41474.88 88888.00 2023-12-13 04:11:18.000 347 22467.70 146.35 41474.91 88888.00 2023-12-13 04:11:19.000 347 22467.74 146.39 41474.93 88888.00 2023-12-13 04:11:20.000 347 22467.75 146.46 41474.96 47552.96 2023-12-13 04:11:21.000 347 22467.74 146.49 41475.00 88888.00 2023-12-13 04:11:22.000 347 22467.75 146.50 41475.07 88888.00 2023-12-13 04:11:23.000 347 22467.77 146.51 41475.12 88888.00 2023-12-13 04:11:24.000 347 22467.76 146.49 41475.07 88888.00 2023-12-13 04:11:25.000 347 22467.75 146.46 41475.00 47553.01 2023-12-13 04:11:26.000 347 22467.77 146.41 41475.02 88888.00 2023-12-13 04:11:27.000 347 22467.78 146.35 41475.04 88888.00 2023-12-13 04:11:28.000 347 22467.75 146.37 41475.04 88888.00 2023-12-13 04:11:29.000 347 22467.76 146.45 41475.07 88888.00 2023-12-13 04:11:30.000 347 22467.81 146.47 41475.10 47552.97 2023-12-13 04:11:31.000 347 22467.83 146.40 41475.05 88888.00 2023-12-13 04:11:32.000 347 22467.81 146.33 41474.98 88888.00 2023-12-13 04:11:33.000 347 22467.76 146.28 41474.90 88888.00 2023-12-13 04:11:34.000 347 22467.71 146.21 41474.81 88888.00 2023-12-13 04:11:35.000 347 22467.74 146.18 41474.79 47553.02 2023-12-13 04:11:36.000 347 22467.78 146.21 41474.90 88888.00 2023-12-13 04:11:37.000 347 22467.81 146.26 41475.06 88888.00 2023-12-13 04:11:38.000 347 22467.85 146.28 41475.15 88888.00 2023-12-13 04:11:39.000 347 22467.92 146.31 41475.17 88888.00 2023-12-13 04:11:40.000 347 22467.94 146.36 41475.12 47553.04 2023-12-13 04:11:41.000 347 22467.93 146.34 41475.00 88888.00 2023-12-13 04:11:42.000 347 22467.95 146.25 41474.88 88888.00 2023-12-13 04:11:43.000 347 22467.99 146.19 41474.82 88888.00 2023-12-13 04:11:44.000 347 22467.97 146.20 41474.79 88888.00 2023-12-13 04:11:45.000 347 22467.96 146.24 41474.81 47553.03 2023-12-13 04:11:46.000 347 22467.99 146.28 41474.88 88888.00 2023-12-13 04:11:47.000 347 22468.04 146.28 41474.94 88888.00 2023-12-13 04:11:48.000 347 22468.05 146.32 41474.93 88888.00 2023-12-13 04:11:49.000 347 22468.03 146.37 41474.89 88888.00 2023-12-13 04:11:50.000 347 22468.04 146.36 41474.86 47553.06 2023-12-13 04:11:51.000 347 22468.03 146.27 41474.85 88888.00 2023-12-13 04:11:52.000 347 22468.01 146.19 41474.82 88888.00 2023-12-13 04:11:53.000 347 22468.00 146.19 41474.79 88888.00 2023-12-13 04:11:54.000 347 22467.98 146.24 41474.80 88888.00 2023-12-13 04:11:55.000 347 22467.96 146.25 41474.84 47553.05 2023-12-13 04:11:56.000 347 22467.94 146.24 41474.82 88888.00 2023-12-13 04:11:57.000 347 22467.90 146.24 41474.74 88888.00 2023-12-13 04:11:58.000 347 22467.87 146.24 41474.69 88888.00 2023-12-13 04:11:59.000 347 22467.92 146.23 41474.73 88888.00 2023-12-13 04:12:00.000 347 22467.96 146.22 41474.82 47553.07 2023-12-13 04:12:01.000 347 22467.93 146.23 41474.87 88888.00 2023-12-13 04:12:02.000 347 22467.92 146.23 41474.91 88888.00 2023-12-13 04:12:03.000 347 22467.93 146.17 41474.93 88888.00 2023-12-13 04:12:04.000 347 22467.91 146.10 41474.85 88888.00 2023-12-13 04:12:05.000 347 22467.92 146.08 41474.76 47553.07 2023-12-13 04:12:06.000 347 22467.95 146.10 41474.73 88888.00 2023-12-13 04:12:07.000 347 22467.97 146.13 41474.71 88888.00 2023-12-13 04:12:08.000 347 22467.94 146.12 41474.68 88888.00 2023-12-13 04:12:09.000 347 22467.90 146.09 41474.69 88888.00 2023-12-13 04:12:10.000 347 22467.88 146.11 41474.76 47553.10 2023-12-13 04:12:11.000 347 22467.90 146.15 41474.81 88888.00 2023-12-13 04:12:12.000 347 22467.94 146.14 41474.84 88888.00 2023-12-13 04:12:13.000 347 22467.99 146.11 41474.89 88888.00 2023-12-13 04:12:14.000 347 22468.03 146.06 41474.98 88888.00 2023-12-13 04:12:15.000 347 22468.06 146.02 41475.00 47553.10 2023-12-13 04:12:16.000 347 22468.05 146.01 41474.93 88888.00 2023-12-13 04:12:17.000 347 22468.03 146.01 41474.87 88888.00 2023-12-13 04:12:18.000 347 22468.00 146.01 41474.83 88888.00 2023-12-13 04:12:19.000 347 22467.98 146.03 41474.81 88888.00 2023-12-13 04:12:20.000 347 22468.00 146.05 41474.81 47553.12 2023-12-13 04:12:21.000 347 22468.06 146.05 41474.82 88888.00 2023-12-13 04:12:22.000 347 22468.08 146.03 41474.80 88888.00 2023-12-13 04:12:23.000 347 22468.05 146.03 41474.67 88888.00 2023-12-13 04:12:24.000 347 22468.02 146.05 41474.57 88888.00 2023-12-13 04:12:25.000 347 22468.01 146.08 41474.60 47553.13 2023-12-13 04:12:26.000 347 22467.99 146.09 41474.72 88888.00 2023-12-13 04:12:27.000 347 22468.01 146.09 41474.84 88888.00 2023-12-13 04:12:28.000 347 22468.06 146.10 41474.91 88888.00 2023-12-13 04:12:29.000 347 22468.09 146.10 41474.96 88888.00 2023-12-13 04:12:30.000 347 22468.12 146.09 41474.96 47553.15 2023-12-13 04:12:31.000 347 22468.15 146.05 41474.90 88888.00 2023-12-13 04:12:32.000 347 22468.17 145.99 41474.85 88888.00 2023-12-13 04:12:33.000 347 22468.19 145.93 41474.84 88888.00 2023-12-13 04:12:34.000 347 22468.19 145.92 41474.88 88888.00 2023-12-13 04:12:35.000 347 22468.17 145.93 41474.94 47553.20 2023-12-13 04:12:36.000 347 22468.18 145.91 41474.96 88888.00 2023-12-13 04:12:37.000 347 22468.20 145.93 41474.94 88888.00 2023-12-13 04:12:38.000 347 22468.23 145.95 41474.88 88888.00 2023-12-13 04:12:39.000 347 22468.23 145.94 41474.82 88888.00 2023-12-13 04:12:40.000 347 22468.20 145.87 41474.83 47553.21 2023-12-13 04:12:41.000 347 22468.15 145.81 41474.85 88888.00 2023-12-13 04:12:42.000 347 22468.18 145.81 41474.89 88888.00 2023-12-13 04:12:43.000 347 22468.28 145.85 41474.95 88888.00 2023-12-13 04:12:44.000 347 22468.33 145.88 41474.97 88888.00 2023-12-13 04:12:45.000 347 22468.34 145.88 41474.99 47553.20 2023-12-13 04:12:46.000 347 22468.34 145.87 41475.00 88888.00 2023-12-13 04:12:47.000 347 22468.32 145.85 41474.88 88888.00 2023-12-13 04:12:48.000 347 22468.29 145.84 41474.73 88888.00 2023-12-13 04:12:49.000 347 22468.33 145.85 41474.74 88888.00 2023-12-13 04:12:50.000 347 22468.41 145.86 41474.82 47553.25 2023-12-13 04:12:51.000 347 22468.42 145.84 41474.82 88888.00 2023-12-13 04:12:52.000 347 22468.40 145.84 41474.84 88888.00 2023-12-13 04:12:53.000 347 22468.38 145.83 41474.86 88888.00 2023-12-13 04:12:54.000 347 22468.33 145.81 41474.84 88888.00 2023-12-13 04:12:55.000 347 22468.26 145.81 41474.82 47553.22 2023-12-13 04:12:56.000 347 22468.21 145.79 41474.82 88888.00 2023-12-13 04:12:57.000 347 22468.19 145.75 41474.83 88888.00 2023-12-13 04:12:58.000 347 22468.20 145.72 41474.83 88888.00 2023-12-13 04:12:59.000 347 22468.24 145.74 41474.83 88888.00 2023-12-13 04:13:00.000 347 22468.30 145.78 41474.91 47553.24 2023-12-13 04:13:01.000 347 22468.32 145.85 41475.03 88888.00 2023-12-13 04:13:02.000 347 22468.31 145.89 41475.07 88888.00 2023-12-13 04:13:03.000 347 22468.28 145.91 41475.05 88888.00 2023-12-13 04:13:04.000 347 22468.24 145.86 41475.02 88888.00 2023-12-13 04:13:05.000 347 22468.22 145.77 41474.97 47553.22 2023-12-13 04:13:06.000 347 22468.19 145.69 41474.90 88888.00 2023-12-13 04:13:07.000 347 22468.20 145.67 41474.86 88888.00 2023-12-13 04:13:08.000 347 22468.25 145.70 41474.93 88888.00 2023-12-13 04:13:09.000 347 22468.29 145.75 41474.99 88888.00 2023-12-13 04:13:10.000 347 22468.31 145.78 41474.98 47553.23 2023-12-13 04:13:11.000 347 22468.30 145.78 41474.97 88888.00 2023-12-13 04:13:12.000 347 22468.23 145.74 41474.93 88888.00 2023-12-13 04:13:13.000 347 22468.15 145.67 41474.84 88888.00 2023-12-13 04:13:14.000 347 22468.12 145.68 41474.82 88888.00 2023-12-13 04:13:15.000 347 22468.16 145.76 41474.91 47553.21 2023-12-13 04:13:16.000 347 22468.19 145.83 41475.00 88888.00 2023-12-13 04:13:17.000 347 22468.17 145.85 41475.03 88888.00 2023-12-13 04:13:18.000 347 22468.14 145.88 41475.06 88888.00 2023-12-13 04:13:19.000 347 22468.15 145.94 41475.08 88888.00 2023-12-13 04:13:20.000 347 22468.15 145.94 41475.10 47553.20 2023-12-13 04:13:21.000 347 22468.16 145.86 41475.11 88888.00 2023-12-13 04:13:22.000 347 22468.19 145.78 41475.12 88888.00 2023-12-13 04:13:23.000 347 22468.24 145.77 41475.16 88888.00 2023-12-13 04:13:24.000 347 22468.23 145.80 41475.18 88888.00 2023-12-13 04:13:25.000 347 22468.19 145.83 41475.14 47553.19 2023-12-13 04:13:26.000 347 22468.16 145.80 41475.09 88888.00 2023-12-13 04:13:27.000 347 22468.17 145.74 41475.07 88888.00 2023-12-13 04:13:28.000 347 22468.21 145.72 41475.11 88888.00 2023-12-13 04:13:29.000 347 22468.22 145.68 41475.11 88888.00 2023-12-13 04:13:30.000 347 22468.18 145.62 41475.09 47553.19 2023-12-13 04:13:31.000 347 22468.12 145.60 41475.06 88888.00 2023-12-13 04:13:32.000 347 22468.08 145.63 41475.03 88888.00 2023-12-13 04:13:33.000 347 22468.10 145.64 41475.02 88888.00 2023-12-13 04:13:34.000 347 22468.16 145.65 41474.98 88888.00 2023-12-13 04:13:35.000 347 22468.18 145.66 41474.97 47553.20 2023-12-13 04:13:36.000 347 22468.18 145.68 41475.01 88888.00 2023-12-13 04:13:37.000 347 22468.19 145.71 41475.03 88888.00 2023-12-13 04:13:38.000 347 22468.19 145.72 41475.06 88888.00 2023-12-13 04:13:39.000 347 22468.17 145.70 41475.11 88888.00 2023-12-13 04:13:40.000 347 22468.15 145.66 41475.12 47553.19 2023-12-13 04:13:41.000 347 22468.17 145.60 41475.15 88888.00 2023-12-13 04:13:42.000 347 22468.22 145.60 41475.25 88888.00 2023-12-13 04:13:43.000 347 22468.24 145.67 41475.31 88888.00 2023-12-13 04:13:44.000 347 22468.21 145.69 41475.23 88888.00 2023-12-13 04:13:45.000 347 22468.16 145.68 41475.12 47553.17 2023-12-13 04:13:46.000 347 22468.14 145.64 41475.10 88888.00 2023-12-13 04:13:47.000 347 22468.12 145.58 41475.14 88888.00 2023-12-13 04:13:48.000 347 22468.09 145.57 41475.21 88888.00 2023-12-13 04:13:49.000 347 22468.07 145.58 41475.24 88888.00 2023-12-13 04:13:50.000 347 22468.05 145.59 41475.22 47553.14 2023-12-13 04:13:51.000 347 22468.05 145.62 41475.21 88888.00 2023-12-13 04:13:52.000 347 22468.08 145.66 41475.22 88888.00 2023-12-13 04:13:53.000 347 22468.08 145.66 41475.18 88888.00 2023-12-13 04:13:54.000 347 22468.06 145.59 41475.09 88888.00 2023-12-13 04:13:55.000 347 22468.06 145.55 41475.07 47553.13 2023-12-13 04:13:56.000 347 22468.06 145.54 41475.14 88888.00 2023-12-13 04:13:57.000 347 22468.01 145.51 41475.17 88888.00 2023-12-13 04:13:58.000 347 22467.99 145.51 41475.20 88888.00 2023-12-13 04:13:59.000 347 22467.97 145.57 41475.23 88888.00 2023-12-13 04:14:00.000 347 22467.97 145.63 41475.21 47553.10 2023-12-13 04:14:01.000 347 22468.06 145.67 41475.21 88888.00 2023-12-13 04:14:02.000 347 22468.12 145.69 41475.29 88888.00 2023-12-13 04:14:03.000 347 22468.08 145.67 41475.33 88888.00 2023-12-13 04:14:04.000 347 22468.00 145.66 41475.33 88888.00 2023-12-13 04:14:05.000 347 22467.98 145.66 41475.34 47553.13 2023-12-13 04:14:06.000 347 22467.95 145.62 41475.36 88888.00 2023-12-13 04:14:07.000 347 22467.90 145.59 41475.37 88888.00 2023-12-13 04:14:08.000 347 22467.91 145.59 41475.34 88888.00 2023-12-13 04:14:09.000 347 22467.94 145.59 41475.27 88888.00 2023-12-13 04:14:10.000 347 22467.97 145.60 41475.21 47553.11 2023-12-13 04:14:11.000 347 22467.99 145.59 41475.21 88888.00 2023-12-13 04:14:12.000 347 22468.00 145.59 41475.21 88888.00 2023-12-13 04:14:13.000 347 22468.01 145.60 41475.17 88888.00 2023-12-13 04:14:14.000 347 22468.01 145.56 41475.11 88888.00 2023-12-13 04:14:15.000 347 22468.00 145.49 41475.09 47553.10 2023-12-13 04:14:16.000 347 22467.97 145.42 41475.10 88888.00 2023-12-13 04:14:17.000 347 22467.94 145.40 41475.11 88888.00 2023-12-13 04:14:18.000 347 22467.94 145.48 41475.17 88888.00 2023-12-13 04:14:19.000 347 22467.92 145.56 41475.17 88888.00 2023-12-13 04:14:20.000 347 22467.84 145.52 41475.09 47553.10 2023-12-13 04:14:21.000 347 22467.81 145.47 41475.09 88888.00 2023-12-13 04:14:22.000 347 22467.82 145.50 41475.19 88888.00 2023-12-13 04:14:23.000 347 22467.85 145.56 41475.27 88888.00 2023-12-13 04:14:24.000 347 22467.89 145.52 41475.26 88888.00 2023-12-13 04:14:25.000 347 22467.91 145.40 41475.21 47553.07 2023-12-13 04:14:26.000 347 22467.92 145.36 41475.22 88888.00 2023-12-13 04:14:27.000 347 22467.94 145.42 41475.30 88888.00 2023-12-13 04:14:28.000 347 22467.96 145.46 41475.34 88888.00 2023-12-13 04:14:29.000 347 22467.93 145.52 41475.30 88888.00 2023-12-13 04:14:30.000 347 22467.85 145.57 41475.23 47553.11 2023-12-13 04:14:31.000 347 22467.81 145.57 41475.24 88888.00 2023-12-13 04:14:32.000 347 22467.84 145.56 41475.29 88888.00 2023-12-13 04:14:33.000 347 22467.88 145.54 41475.28 88888.00 2023-12-13 04:14:34.000 347 22467.91 145.51 41475.28 88888.00 2023-12-13 04:14:35.000 347 22467.90 145.50 41475.32 47553.08 2023-12-13 04:14:36.000 347 22467.86 145.47 41475.28 88888.00 2023-12-13 04:14:37.000 347 22467.84 145.44 41475.18 88888.00 2023-12-13 04:14:38.000 347 22467.89 145.47 41475.18 88888.00 2023-12-13 04:14:39.000 347 22467.97 145.53 41475.22 88888.00 2023-12-13 04:14:40.000 347 22468.03 145.52 41475.27 47553.07 2023-12-13 04:14:41.000 347 22468.00 145.45 41475.27 88888.00 2023-12-13 04:14:42.000 347 22467.90 145.39 41475.23 88888.00 2023-12-13 04:14:43.000 347 22467.87 145.37 41475.21 88888.00 2023-12-13 04:14:44.000 347 22467.89 145.35 41475.18 88888.00 2023-12-13 04:14:45.000 347 22467.89 145.33 41475.14 47553.08 2023-12-13 04:14:46.000 347 22467.87 145.33 41475.15 88888.00 2023-12-13 04:14:47.000 347 22467.88 145.34 41475.20 88888.00 2023-12-13 04:14:48.000 347 22467.92 145.42 41475.33 88888.00 2023-12-13 04:14:49.000 347 22467.93 145.50 41475.43 88888.00 2023-12-13 04:14:50.000 347 22467.87 145.52 41475.40 47553.06 2023-12-13 04:14:51.000 347 22467.82 145.49 41475.27 88888.00 2023-12-13 04:14:52.000 347 22467.82 145.45 41475.16 88888.00 2023-12-13 04:14:53.000 347 22467.84 145.43 41475.12 88888.00 2023-12-13 04:14:54.000 347 22467.84 145.47 41475.15 88888.00 2023-12-13 04:14:55.000 347 22467.81 145.48 41475.20 47553.03 2023-12-13 04:14:56.000 347 22467.80 145.44 41475.22 88888.00 2023-12-13 04:14:57.000 347 22467.85 145.43 41475.23 88888.00 2023-12-13 04:14:58.000 347 22467.92 145.47 41475.24 88888.00 2023-12-13 04:14:59.000 347 22467.95 145.50 41475.25 88888.00 2023-12-13 04:15:00.000 347 22467.96 145.50 41475.25 47553.04 2023-12-13 04:15:01.000 347 22467.93 145.49 41475.21 88888.00 2023-12-13 04:15:02.000 347 22467.88 145.49 41475.19 88888.00 2023-12-13 04:15:03.000 347 22467.85 145.51 41475.23 88888.00 2023-12-13 04:15:04.000 347 22467.86 145.53 41475.23 88888.00 2023-12-13 04:15:05.000 347 22467.89 145.52 41475.21 47553.03 2023-12-13 04:15:06.000 347 22467.90 145.46 41475.23 88888.00 2023-12-13 04:15:07.000 347 22467.84 145.40 41475.22 88888.00 2023-12-13 04:15:08.000 347 22467.77 145.37 41475.17 88888.00 2023-12-13 04:15:09.000 347 22467.77 145.39 41475.09 88888.00 2023-12-13 04:15:10.000 347 22467.78 145.44 41474.98 47553.02 2023-12-13 04:15:11.000 347 22467.78 145.47 41474.89 88888.00 2023-12-13 04:15:12.000 347 22467.77 145.50 41474.87 88888.00 2023-12-13 04:15:13.000 347 22467.71 145.53 41474.95 88888.00 2023-12-13 04:15:14.000 347 22467.66 145.59 41475.07 88888.00 2023-12-13 04:15:15.000 347 22467.69 145.60 41475.15 47552.99 2023-12-13 04:15:16.000 347 22467.74 145.53 41475.23 88888.00 2023-12-13 04:15:17.000 347 22467.76 145.43 41475.27 88888.00 2023-12-13 04:15:18.000 347 22467.73 145.41 41475.21 88888.00 2023-12-13 04:15:19.000 347 22467.70 145.47 41475.19 88888.00 2023-12-13 04:15:20.000 347 22467.70 145.49 41475.23 47553.01 2023-12-13 04:15:21.000 347 22467.72 145.46 41475.30 88888.00 2023-12-13 04:15:22.000 347 22467.71 145.44 41475.31 88888.00 2023-12-13 04:15:23.000 347 22467.69 145.48 41475.27 88888.00 2023-12-13 04:15:24.000 347 22467.71 145.54 41475.27 88888.00 2023-12-13 04:15:25.000 347 22467.74 145.56 41475.26 47552.98 2023-12-13 04:15:26.000 347 22467.74 145.51 41475.22 88888.00 2023-12-13 04:15:27.000 347 22467.71 145.45 41475.17 88888.00 2023-12-13 04:15:28.000 347 22467.68 145.43 41475.11 88888.00 2023-12-13 04:15:29.000 347 22467.67 145.47 41475.09 88888.00 2023-12-13 04:15:30.000 347 22467.66 145.54 41475.12 47552.98 2023-12-13 04:15:31.000 347 22467.66 145.61 41475.13 88888.00 2023-12-13 04:15:32.000 347 22467.65 145.63 41475.09 88888.00 2023-12-13 04:15:33.000 347 22467.64 145.64 41475.04 88888.00 2023-12-13 04:15:34.000 347 22467.66 145.65 41475.02 88888.00 2023-12-13 04:15:35.000 347 22467.69 145.63 41475.04 47552.98 2023-12-13 04:15:36.000 347 22467.70 145.56 41475.09 88888.00 2023-12-13 04:15:37.000 347 22467.73 145.52 41475.15 88888.00 2023-12-13 04:15:38.000 347 22467.78 145.56 41475.22 88888.00 2023-12-13 04:15:39.000 347 22467.83 145.61 41475.25 88888.00 2023-12-13 04:15:40.000 347 22467.86 145.60 41475.21 47553.00 2023-12-13 04:15:41.000 347 22467.87 145.56 41475.22 88888.00 2023-12-13 04:15:42.000 347 22467.88 145.52 41475.25 88888.00 2023-12-13 04:15:43.000 347 22467.85 145.46 41475.24 88888.00 2023-12-13 04:15:44.000 347 22467.84 145.44 41475.24 88888.00 2023-12-13 04:15:45.000 347 22467.86 145.43 41475.23 47552.98 2023-12-13 04:15:46.000 347 22467.89 145.42 41475.25 88888.00 2023-12-13 04:15:47.000 347 22467.91 145.44 41475.34 88888.00 2023-12-13 04:15:48.000 347 22467.92 145.45 41475.37 88888.00 2023-12-13 04:15:49.000 347 22467.92 145.44 41475.32 88888.00 2023-12-13 04:15:50.000 347 22467.90 145.42 41475.27 47553.02 2023-12-13 04:15:51.000 347 22467.82 145.39 41475.19 88888.00 2023-12-13 04:15:52.000 347 22467.77 145.36 41475.07 88888.00 2023-12-13 04:15:53.000 347 22467.81 145.38 41475.06 88888.00 2023-12-13 04:15:54.000 347 22467.89 145.41 41475.15 88888.00 2023-12-13 04:15:55.000 347 22467.91 145.42 41475.20 47553.03 2023-12-13 04:15:56.000 347 22467.91 145.43 41475.19 88888.00 2023-12-13 04:15:57.000 347 22467.93 145.47 41475.19 88888.00 2023-12-13 04:15:58.000 347 22467.94 145.48 41475.16 88888.00 2023-12-13 04:15:59.000 347 22467.92 145.40 41475.11 88888.00 2023-12-13 04:16:00.000 347 22467.91 145.31 41475.04 47553.05 2023-12-13 04:16:01.000 347 22467.91 145.28 41475.02 88888.00 2023-12-13 04:16:02.000 347 22467.94 145.34 41475.12 88888.00 2023-12-13 04:16:03.000 347 22468.01 145.41 41475.24 88888.00 2023-12-13 04:16:04.000 347 22468.05 145.42 41475.27 88888.00 2023-12-13 04:16:05.000 347 22468.01 145.37 41475.25 47553.06 2023-12-13 04:16:06.000 347 22467.97 145.35 41475.26 88888.00 2023-12-13 04:16:07.000 347 22467.94 145.36 41475.25 88888.00 2023-12-13 04:16:08.000 347 22467.92 145.37 41475.25 88888.00 2023-12-13 04:16:09.000 347 22467.94 145.38 41475.23 88888.00 2023-12-13 04:16:10.000 347 22467.94 145.36 41475.13 47553.06 2023-12-13 04:16:11.000 347 22467.92 145.31 41475.04 88888.00 2023-12-13 04:16:12.000 347 22467.93 145.29 41475.05 88888.00 2023-12-13 04:16:13.000 347 22467.94 145.31 41475.12 88888.00 2023-12-13 04:16:14.000 347 22467.94 145.33 41475.22 88888.00 2023-12-13 04:16:15.000 347 22467.97 145.33 41475.29 47553.06 2023-12-13 04:16:16.000 347 22467.99 145.30 41475.27 88888.00 2023-12-13 04:16:17.000 347 22467.95 145.24 41475.24 88888.00 2023-12-13 04:16:18.000 347 22467.88 145.17 41475.25 88888.00 2023-12-13 04:16:19.000 347 22467.86 145.17 41475.24 88888.00 2023-12-13 04:16:20.000 347 22467.86 145.25 41475.20 47553.04 2023-12-13 04:16:21.000 347 22467.87 145.31 41475.19 88888.00 2023-12-13 04:16:22.000 347 22467.90 145.31 41475.18 88888.00 2023-12-13 04:16:23.000 347 22467.94 145.26 41475.19 88888.00 2023-12-13 04:16:24.000 347 22467.97 145.22 41475.25 88888.00 2023-12-13 04:16:25.000 347 22467.96 145.20 41475.28 47553.04 2023-12-13 04:16:26.000 347 22467.94 145.16 41475.22 88888.00 2023-12-13 04:16:27.000 347 22467.91 145.12 41475.22 88888.00 2023-12-13 04:16:28.000 347 22467.89 145.12 41475.30 88888.00 2023-12-13 04:16:29.000 347 22467.89 145.16 41475.31 88888.00 2023-12-13 04:16:30.000 347 22467.90 145.17 41475.24 47553.01 2023-12-13 04:16:31.000 347 22467.90 145.15 41475.23 88888.00 2023-12-13 04:16:32.000 347 22467.88 145.10 41475.21 88888.00 2023-12-13 04:16:33.000 347 22467.84 145.08 41475.18 88888.00 2023-12-13 04:16:34.000 347 22467.82 145.13 41475.17 88888.00 2023-12-13 04:16:35.000 347 22467.84 145.17 41475.16 47552.97 2023-12-13 04:16:36.000 347 22467.89 145.22 41475.18 88888.00 2023-12-13 04:16:37.000 347 22467.95 145.26 41475.23 88888.00 2023-12-13 04:16:38.000 347 22467.94 145.23 41475.20 88888.00 2023-12-13 04:16:39.000 347 22467.90 145.17 41475.14 88888.00 2023-12-13 04:16:40.000 347 22467.88 145.12 41475.11 47553.00 2023-12-13 04:16:41.000 347 22467.87 145.07 41475.08 88888.00 2023-12-13 04:16:42.000 347 22467.85 145.05 41475.08 88888.00 2023-12-13 04:16:43.000 347 22467.85 145.05 41475.13 88888.00 2023-12-13 04:16:44.000 347 22467.85 145.05 41475.17 88888.00 2023-12-13 04:16:45.000 347 22467.83 145.05 41475.15 47552.99 2023-12-13 04:16:46.000 347 22467.81 145.05 41475.10 88888.00 2023-12-13 04:16:47.000 347 22467.83 145.06 41475.07 88888.00 2023-12-13 04:16:48.000 347 22467.85 145.08 41475.09 88888.00 2023-12-13 04:16:49.000 347 22467.84 145.09 41475.11 88888.00 2023-12-13 04:16:50.000 347 22467.82 145.07 41475.13 47552.96 2023-12-13 04:16:51.000 347 22467.81 145.04 41475.14 88888.00 2023-12-13 04:16:52.000 347 22467.80 145.04 41475.14 88888.00 2023-12-13 04:16:53.000 347 22467.81 145.07 41475.14 88888.00 2023-12-13 04:16:54.000 347 22467.82 145.12 41475.19 88888.00 2023-12-13 04:16:55.000 347 22467.84 145.15 41475.26 47552.98 2023-12-13 04:16:56.000 347 22467.85 145.10 41475.30 88888.00 2023-12-13 04:16:57.000 347 22467.86 145.04 41475.26 88888.00 2023-12-13 04:16:58.000 347 22467.85 145.03 41475.17 88888.00 2023-12-13 04:16:59.000 347 22467.85 145.05 41475.14 88888.00 2023-12-13 04:17:00.000 347 22467.82 145.06 41475.10 47552.95 2023-12-13 04:17:01.000 347 22467.77 145.08 41475.02 88888.00 2023-12-13 04:17:02.000 347 22467.73 145.08 41474.98 88888.00 2023-12-13 04:17:03.000 347 22467.72 145.02 41474.97 88888.00 2023-12-13 04:17:04.000 347 22467.76 145.00 41474.98 88888.00 2023-12-13 04:17:05.000 347 22467.75 145.05 41475.02 47552.95 2023-12-13 04:17:06.000 347 22467.70 145.08 41475.11 88888.00 2023-12-13 04:17:07.000 347 22467.69 145.08 41475.17 88888.00 2023-12-13 04:17:08.000 347 22467.69 145.06 41475.14 88888.00 2023-12-13 04:17:09.000 347 22467.68 145.07 41475.10 88888.00 2023-12-13 04:17:10.000 347 22467.66 145.12 41475.10 47552.94 2023-12-13 04:17:11.000 347 22467.65 145.15 41475.07 88888.00 2023-12-13 04:17:12.000 347 22467.65 145.15 41475.02 88888.00 2023-12-13 04:17:13.000 347 22467.65 145.17 41475.02 88888.00 2023-12-13 04:17:14.000 347 22467.63 145.23 41475.11 88888.00 2023-12-13 04:17:15.000 347 22467.59 145.27 41475.20 47552.88 2023-12-13 04:17:16.000 347 22467.53 145.24 41475.24 88888.00 2023-12-13 04:17:17.000 347 22467.53 145.19 41475.26 88888.00 2023-12-13 04:17:18.000 347 22467.60 145.14 41475.26 88888.00 2023-12-13 04:17:19.000 347 22467.63 145.10 41475.18 88888.00 2023-12-13 04:17:20.000 347 22467.58 145.10 41475.07 47552.89 2023-12-13 04:17:21.000 347 22467.57 145.14 41475.02 88888.00 2023-12-13 04:17:22.000 347 22467.60 145.14 41475.02 88888.00 2023-12-13 04:17:23.000 347 22467.58 145.13 41475.04 88888.00 2023-12-13 04:17:24.000 347 22467.56 145.20 41475.09 88888.00 2023-12-13 04:17:25.000 347 22467.58 145.27 41475.07 47552.86 2023-12-13 04:17:26.000 347 22467.59 145.30 41475.05 88888.00 2023-12-13 04:17:27.000 347 22467.56 145.31 41475.06 88888.00 2023-12-13 04:17:28.000 347 22467.55 145.29 41475.07 88888.00 2023-12-13 04:17:29.000 347 22467.55 145.27 41475.10 88888.00 2023-12-13 04:17:30.000 347 22467.51 145.28 41475.12 47552.85 2023-12-13 04:17:31.000 347 22467.47 145.30 41475.06 88888.00 2023-12-13 04:17:32.000 347 22467.51 145.31 41475.04 88888.00 2023-12-13 04:17:33.000 347 22467.58 145.34 41475.09 88888.00 2023-12-13 04:17:34.000 347 22467.60 145.41 41475.12 88888.00 2023-12-13 04:17:35.000 347 22467.56 145.43 41475.08 47552.80 2023-12-13 04:17:36.000 347 22467.48 145.38 41475.01 88888.00 2023-12-13 04:17:37.000 347 22467.44 145.37 41474.97 88888.00 2023-12-13 04:17:38.000 347 22467.45 145.41 41475.00 88888.00 2023-12-13 04:17:39.000 347 22467.49 145.42 41475.02 88888.00 2023-12-13 04:17:40.000 347 22467.50 145.39 41474.97 47552.82 2023-12-13 04:17:41.000 347 22467.47 145.34 41474.86 88888.00 2023-12-13 04:17:42.000 347 22467.44 145.32 41474.82 88888.00 2023-12-13 04:17:43.000 347 22467.45 145.34 41474.88 88888.00 2023-12-13 04:17:44.000 347 22467.45 145.40 41475.00 88888.00 2023-12-13 04:17:45.000 347 22467.45 145.41 41475.11 47552.76 2023-12-13 04:17:46.000 347 22467.44 145.38 41475.19 88888.00 2023-12-13 04:17:47.000 347 22467.41 145.36 41475.17 88888.00 2023-12-13 04:17:48.000 347 22467.38 145.35 41475.11 88888.00 2023-12-13 04:17:49.000 347 22467.35 145.38 41475.09 88888.00 2023-12-13 04:17:50.000 347 22467.32 145.41 41475.04 47552.81 2023-12-13 04:17:51.000 347 22467.31 145.42 41475.01 88888.00 2023-12-13 04:17:52.000 347 22467.32 145.38 41475.00 88888.00 2023-12-13 04:17:53.000 347 22467.33 145.34 41475.02 88888.00 2023-12-13 04:17:54.000 347 22467.36 145.34 41475.07 88888.00 2023-12-13 04:17:55.000 347 22467.37 145.34 41475.03 47552.74 2023-12-13 04:17:56.000 347 22467.35 145.35 41474.94 88888.00 2023-12-13 04:17:57.000 347 22467.32 145.36 41474.94 88888.00 2023-12-13 04:17:58.000 347 22467.30 145.34 41474.91 88888.00 2023-12-13 04:17:59.000 347 22467.32 145.36 41474.87 88888.00 2023-12-13 04:18:00.000 347 22467.36 145.46 41474.92 47552.70 2023-12-13 04:18:01.000 347 22467.35 145.53 41475.02 88888.00 2023-12-13 04:18:02.000 347 22467.33 145.52 41475.06 88888.00 2023-12-13 04:18:03.000 347 22467.32 145.47 41475.06 88888.00 2023-12-13 04:18:04.000 347 22467.29 145.44 41475.03 88888.00 2023-12-13 04:18:05.000 347 22467.28 145.44 41475.03 47552.74 2023-12-13 04:18:06.000 347 22467.31 145.42 41475.07 88888.00 2023-12-13 04:18:07.000 347 22467.34 145.38 41475.10 88888.00 2023-12-13 04:18:08.000 347 22467.32 145.35 41475.07 88888.00 2023-12-13 04:18:09.000 347 22467.27 145.31 41475.02 88888.00 2023-12-13 04:18:10.000 347 22467.23 145.29 41474.98 47552.71 2023-12-13 04:18:11.000 347 22467.20 145.32 41475.02 88888.00 2023-12-13 04:18:12.000 347 22467.19 145.38 41475.07 88888.00 2023-12-13 04:18:13.000 347 22467.21 145.41 41475.06 88888.00 2023-12-13 04:18:14.000 347 22467.22 145.37 41475.02 88888.00 2023-12-13 04:18:15.000 347 22467.20 145.31 41474.98 47552.70 2023-12-13 04:18:16.000 347 22467.18 145.33 41475.01 88888.00 2023-12-13 04:18:17.000 347 22467.18 145.41 41475.06 88888.00 2023-12-13 04:18:18.000 347 22467.23 145.45 41475.07 88888.00 2023-12-13 04:18:19.000 347 22467.29 145.45 41475.09 88888.00 2023-12-13 04:18:20.000 347 22467.28 145.46 41475.10 47552.67 2023-12-13 04:18:21.000 347 22467.24 145.45 41475.07 88888.00 2023-12-13 04:18:22.000 347 22467.23 145.41 41475.01 88888.00 2023-12-13 04:18:23.000 347 22467.23 145.38 41474.95 88888.00 2023-12-13 04:18:24.000 347 22467.28 145.44 41475.02 88888.00 2023-12-13 04:18:25.000 347 22467.35 145.52 41475.15 47552.65 2023-12-13 04:18:26.000 347 22467.36 145.53 41475.16 88888.00 2023-12-13 04:18:27.000 347 22467.33 145.48 41475.09 88888.00 2023-12-13 04:18:28.000 347 22467.29 145.42 41475.02 88888.00 2023-12-13 04:18:29.000 347 22467.24 145.36 41474.97 88888.00 2023-12-13 04:18:30.000 347 22467.23 145.36 41474.96 47552.70 2023-12-13 04:18:31.000 347 22467.22 145.34 41474.96 88888.00 2023-12-13 04:18:32.000 347 22467.19 145.27 41474.97 88888.00 2023-12-13 04:18:33.000 347 22467.19 145.27 41474.99 88888.00 2023-12-13 04:18:34.000 347 22467.28 145.35 41474.98 88888.00 2023-12-13 04:18:35.000 347 22467.38 145.43 41474.99 47552.70 2023-12-13 04:18:36.000 347 22467.44 145.46 41475.07 88888.00 2023-12-13 04:18:37.000 347 22467.42 145.44 41475.09 88888.00 2023-12-13 04:18:38.000 347 22467.34 145.41 41474.95 88888.00 2023-12-13 04:18:39.000 347 22467.29 145.43 41474.84 88888.00 2023-12-13 04:18:40.000 347 22467.29 145.44 41474.89 47552.74 2023-12-13 04:18:41.000 347 22467.31 145.45 41474.99 88888.00 2023-12-13 04:18:42.000 347 22467.30 145.43 41475.00 88888.00 2023-12-13 04:18:43.000 347 22467.29 145.40 41474.98 88888.00 2023-12-13 04:18:44.000 347 22467.31 145.41 41474.98 88888.00 2023-12-13 04:18:45.000 347 22467.33 145.44 41475.00 47552.75 2023-12-13 04:18:46.000 347 22467.35 145.42 41475.04 88888.00 2023-12-13 04:18:47.000 347 22467.37 145.38 41475.02 88888.00 2023-12-13 04:18:48.000 347 22467.33 145.38 41475.01 88888.00 2023-12-13 04:18:49.000 347 22467.27 145.40 41475.03 88888.00 2023-12-13 04:18:50.000 347 22467.27 145.39 41475.02 47552.75 2023-12-13 04:18:51.000 347 22467.29 145.38 41474.96 88888.00 2023-12-13 04:18:52.000 347 22467.31 145.38 41474.92 88888.00 2023-12-13 04:18:53.000 347 22467.32 145.39 41474.89 88888.00 2023-12-13 04:18:54.000 347 22467.32 145.42 41474.94 88888.00 2023-12-13 04:18:55.000 347 22467.31 145.48 41475.02 47552.75 2023-12-13 04:18:56.000 347 22467.32 145.50 41475.00 88888.00 2023-12-13 04:18:57.000 347 22467.35 145.47 41474.93 88888.00 2023-12-13 04:18:58.000 347 22467.37 145.43 41474.90 88888.00 2023-12-13 04:18:59.000 347 22467.35 145.39 41474.90 88888.00 2023-12-13 04:19:00.000 347 22467.38 145.39 41474.95 47552.74 2023-12-13 04:19:01.000 347 22467.40 145.45 41474.99 88888.00 2023-12-13 04:19:02.000 347 22467.37 145.48 41474.93 88888.00 2023-12-13 04:19:03.000 347 22467.34 145.49 41474.82 88888.00 2023-12-13 04:19:04.000 347 22467.31 145.47 41474.77 88888.00 2023-12-13 04:19:05.000 347 22467.30 145.41 41474.76 47552.75 2023-12-13 04:19:06.000 347 22467.31 145.36 41474.73 88888.00 2023-12-13 04:19:07.000 347 22467.31 145.34 41474.72 88888.00 2023-12-13 04:19:08.000 347 22467.27 145.31 41474.73 88888.00 2023-12-13 04:19:09.000 347 22467.25 145.29 41474.72 88888.00 2023-12-13 04:19:10.000 347 22467.29 145.31 41474.69 47552.75 2023-12-13 04:19:11.000 347 22467.31 145.34 41474.69 88888.00 2023-12-13 04:19:12.000 347 22467.31 145.32 41474.73 88888.00 2023-12-13 04:19:13.000 347 22467.32 145.27 41474.79 88888.00 2023-12-13 04:19:14.000 347 22467.32 145.31 41474.77 88888.00 2023-12-13 04:19:15.000 347 22467.28 145.41 41474.66 47552.81 2023-12-13 04:19:16.000 347 22467.27 145.43 41474.60 88888.00 2023-12-13 04:19:17.000 347 22467.26 145.35 41474.62 88888.00 2023-12-13 04:19:18.000 347 22467.28 145.25 41474.61 88888.00 2023-12-13 04:19:19.000 347 22467.37 145.22 41474.61 88888.00 2023-12-13 04:19:20.000 347 22467.45 145.23 41474.72 47552.77 2023-12-13 04:19:21.000 347 22467.44 145.19 41474.82 88888.00 2023-12-13 04:19:22.000 347 22467.40 145.14 41474.86 88888.00 2023-12-13 04:19:23.000 347 22467.39 145.17 41474.88 88888.00 2023-12-13 04:19:24.000 347 22467.40 145.19 41474.91 88888.00 2023-12-13 04:19:25.000 347 22467.43 145.16 41474.95 47552.78 2023-12-13 04:19:26.000 347 22467.46 145.17 41474.92 88888.00 2023-12-13 04:19:27.000 347 22467.48 145.23 41474.85 88888.00 2023-12-13 04:19:28.000 347 22467.53 145.28 41474.84 88888.00 2023-12-13 04:19:29.000 347 22467.55 145.25 41474.88 88888.00 2023-12-13 04:19:30.000 347 22467.46 145.18 41474.90 47552.79 2023-12-13 04:19:31.000 347 22467.37 145.15 41474.89 88888.00 2023-12-13 04:19:32.000 347 22467.38 145.19 41474.88 88888.00 2023-12-13 04:19:33.000 347 22467.45 145.28 41474.89 88888.00 2023-12-13 04:19:34.000 347 22467.47 145.36 41474.94 88888.00 2023-12-13 04:19:35.000 347 22467.41 145.39 41474.96 47552.79 2023-12-13 04:19:36.000 347 22467.38 145.37 41474.94 88888.00 2023-12-13 04:19:37.000 347 22467.40 145.34 41474.91 88888.00 2023-12-13 04:19:38.000 347 22467.42 145.30 41474.92 88888.00 2023-12-13 04:19:39.000 347 22467.40 145.29 41474.96 88888.00 2023-12-13 04:19:40.000 347 22467.38 145.28 41474.98 47552.76 2023-12-13 04:19:41.000 347 22467.38 145.22 41474.94 88888.00 2023-12-13 04:19:42.000 347 22467.38 145.19 41474.87 88888.00 2023-12-13 04:19:43.000 347 22467.36 145.25 41474.86 88888.00 2023-12-13 04:19:44.000 347 22467.36 145.28 41474.86 88888.00 2023-12-13 04:19:45.000 347 22467.40 145.25 41474.87 47552.79 2023-12-13 04:19:46.000 347 22467.47 145.24 41474.93 88888.00 2023-12-13 04:19:47.000 347 22467.49 145.27 41475.00 88888.00 2023-12-13 04:19:48.000 347 22467.44 145.30 41474.96 88888.00 2023-12-13 04:19:49.000 347 22467.38 145.30 41474.91 88888.00 2023-12-13 04:19:50.000 347 22467.37 145.30 41474.97 47552.80 2023-12-13 04:19:51.000 347 22467.38 145.32 41475.05 88888.00 2023-12-13 04:19:52.000 347 22467.36 145.34 41475.06 88888.00 2023-12-13 04:19:53.000 347 22467.34 145.33 41475.04 88888.00 2023-12-13 04:19:54.000 347 22467.35 145.31 41475.03 88888.00 2023-12-13 04:19:55.000 347 22467.37 145.29 41475.06 47552.81 2023-12-13 04:19:56.000 347 22467.38 145.27 41475.07 88888.00 2023-12-13 04:19:57.000 347 22467.41 145.28 41475.06 88888.00 2023-12-13 04:19:58.000 347 22467.44 145.32 41475.07 88888.00 2023-12-13 04:19:59.000 347 22467.47 145.37 41475.15 88888.00 2023-12-13 04:20:00.000 347 22467.49 145.38 41475.21 47552.77 2023-12-13 04:20:01.000 347 22467.48 145.35 41475.19 88888.00 2023-12-13 04:20:02.000 347 22467.43 145.31 41475.11 88888.00 2023-12-13 04:20:03.000 347 22467.43 145.30 41475.04 88888.00 2023-12-13 04:20:04.000 347 22467.44 145.31 41475.04 88888.00 2023-12-13 04:20:05.000 347 22467.42 145.32 41475.02 47552.78 2023-12-13 04:20:06.000 347 22467.43 145.33 41475.05 88888.00 2023-12-13 04:20:07.000 347 22467.44 145.38 41475.14 88888.00 2023-12-13 04:20:08.000 347 22467.42 145.40 41475.14 88888.00 2023-12-13 04:20:09.000 347 22467.43 145.38 41475.06 88888.00 2023-12-13 04:20:10.000 347 22467.48 145.38 41475.07 47552.77 2023-12-13 04:20:11.000 347 22467.49 145.35 41475.11 88888.00 2023-12-13 04:20:12.000 347 22467.47 145.33 41475.10 88888.00 2023-12-13 04:20:13.000 347 22467.47 145.35 41475.06 88888.00 2023-12-13 04:20:14.000 347 22467.46 145.37 41475.02 88888.00 2023-12-13 04:20:15.000 347 22467.43 145.36 41475.02 47552.75 2023-12-13 04:20:16.000 347 22467.43 145.34 41475.04 88888.00 2023-12-13 04:20:17.000 347 22467.47 145.37 41475.02 88888.00 2023-12-13 04:20:18.000 347 22467.50 145.43 41474.98 88888.00 2023-12-13 04:20:19.000 347 22467.46 145.46 41474.94 88888.00 2023-12-13 04:20:20.000 347 22467.41 145.43 41474.92 47552.73 2023-12-13 04:20:21.000 347 22467.37 145.43 41474.94 88888.00 2023-12-13 04:20:22.000 347 22467.34 145.46 41474.94 88888.00 2023-12-13 04:20:23.000 347 22467.36 145.47 41474.94 88888.00 2023-12-13 04:20:24.000 347 22467.39 145.48 41474.95 88888.00 2023-12-13 04:20:25.000 347 22467.40 145.51 41474.98 47552.73 2023-12-13 04:20:26.000 347 22467.41 145.52 41474.97 88888.00 2023-12-13 04:20:27.000 347 22467.37 145.49 41474.90 88888.00 2023-12-13 04:20:28.000 347 22467.30 145.45 41474.86 88888.00 2023-12-13 04:20:29.000 347 22467.27 145.44 41474.88 88888.00 2023-12-13 04:20:30.000 347 22467.30 145.43 41474.95 47552.75 2023-12-13 04:20:31.000 347 22467.31 145.42 41475.03 88888.00 2023-12-13 04:20:32.000 347 22467.32 145.43 41475.08 88888.00 2023-12-13 04:20:33.000 347 22467.32 145.41 41475.11 88888.00 2023-12-13 04:20:34.000 347 22467.31 145.38 41475.12 88888.00 2023-12-13 04:20:35.000 347 22467.32 145.41 41475.15 47552.72 2023-12-13 04:20:36.000 347 22467.37 145.45 41475.19 88888.00 2023-12-13 04:20:37.000 347 22467.41 145.40 41475.22 88888.00 2023-12-13 04:20:38.000 347 22467.41 145.32 41475.18 88888.00 2023-12-13 04:20:39.000 347 22467.39 145.33 41475.12 88888.00 2023-12-13 04:20:40.000 347 22467.38 145.39 41475.14 47552.73 2023-12-13 04:20:41.000 347 22467.35 145.43 41475.17 88888.00 2023-12-13 04:20:42.000 347 22467.31 145.43 41475.16 88888.00 2023-12-13 04:20:43.000 347 22467.32 145.43 41475.14 88888.00 2023-12-13 04:20:44.000 347 22467.39 145.41 41475.07 88888.00 2023-12-13 04:20:45.000 347 22467.43 145.37 41475.06 47552.73 2023-12-13 04:20:46.000 347 22467.46 145.40 41475.18 88888.00 2023-12-13 04:20:47.000 347 22467.47 145.44 41475.24 88888.00 2023-12-13 04:20:48.000 347 22467.43 145.43 41475.14 88888.00 2023-12-13 04:20:49.000 347 22467.35 145.39 41475.00 88888.00 2023-12-13 04:20:50.000 347 22467.30 145.37 41474.94 47552.70 2023-12-13 04:20:51.000 347 22467.33 145.36 41474.98 88888.00 2023-12-13 04:20:52.000 347 22467.39 145.34 41475.04 88888.00 2023-12-13 04:20:53.000 347 22467.37 145.30 41475.01 88888.00 2023-12-13 04:20:54.000 347 22467.32 145.27 41474.97 88888.00 2023-12-13 04:20:55.000 347 22467.30 145.29 41474.97 47552.69 2023-12-13 04:20:56.000 347 22467.31 145.34 41474.99 88888.00 2023-12-13 04:20:57.000 347 22467.32 145.36 41475.01 88888.00 2023-12-13 04:20:58.000 347 22467.31 145.35 41475.00 88888.00 2023-12-13 04:20:59.000 347 22467.31 145.34 41474.94 88888.00 2023-12-13 04:21:00.000 347 22467.32 145.35 41474.90 47552.68 2023-12-13 04:21:01.000 347 22467.33 145.33 41474.91 88888.00 2023-12-13 04:21:02.000 347 22467.29 145.28 41474.89 88888.00 2023-12-13 04:21:03.000 347 22467.25 145.27 41474.89 88888.00 2023-12-13 04:21:04.000 347 22467.25 145.30 41474.95 88888.00 2023-12-13 04:21:05.000 347 22467.29 145.33 41475.00 47552.67 2023-12-13 04:21:06.000 347 22467.31 145.33 41474.92 88888.00 2023-12-13 04:21:07.000 347 22467.30 145.29 41474.79 88888.00 2023-12-13 04:21:08.000 347 22467.31 145.26 41474.82 88888.00 2023-12-13 04:21:09.000 347 22467.32 145.23 41474.93 88888.00 2023-12-13 04:21:10.000 347 22467.28 145.18 41474.93 47552.69 2023-12-13 04:21:11.000 347 22467.24 145.13 41474.89 88888.00 2023-12-13 04:21:12.000 347 22467.22 145.14 41474.89 88888.00 2023-12-13 04:21:13.000 347 22467.23 145.18 41474.90 88888.00 2023-12-13 04:21:14.000 347 22467.24 145.20 41474.89 88888.00 2023-12-13 04:21:15.000 347 22467.25 145.18 41474.89 47552.67 2023-12-13 04:21:16.000 347 22467.26 145.19 41474.93 88888.00 2023-12-13 04:21:17.000 347 22467.27 145.19 41474.91 88888.00 2023-12-13 04:21:18.000 347 22467.26 145.15 41474.82 88888.00 2023-12-13 04:21:19.000 347 22467.24 145.11 41474.73 88888.00 2023-12-13 04:21:20.000 347 22467.22 145.13 41474.72 47552.65 2023-12-13 04:21:21.000 347 22467.25 145.17 41474.79 88888.00 2023-12-13 04:21:22.000 347 22467.31 145.22 41474.88 88888.00 2023-12-13 04:21:23.000 347 22467.32 145.25 41474.92 88888.00 2023-12-13 04:21:24.000 347 22467.32 145.29 41474.93 88888.00 2023-12-13 04:21:25.000 347 22467.34 145.27 41474.93 47552.66 2023-12-13 04:21:26.000 347 22467.34 145.19 41474.92 88888.00 2023-12-13 04:21:27.000 347 22467.35 145.12 41474.91 88888.00 2023-12-13 04:21:28.000 347 22467.38 145.10 41474.91 88888.00 2023-12-13 04:21:29.000 347 22467.40 145.12 41474.93 88888.00 2023-12-13 04:21:30.000 347 22467.39 145.19 41474.95 47552.66 2023-12-13 04:21:31.000 347 22467.36 145.25 41474.94 88888.00 2023-12-13 04:21:32.000 347 22467.34 145.26 41474.89 88888.00 2023-12-13 04:21:33.000 347 22467.30 145.25 41474.82 88888.00 2023-12-13 04:21:34.000 347 22467.27 145.23 41474.79 88888.00 2023-12-13 04:21:35.000 347 22467.26 145.25 41474.79 47552.70 2023-12-13 04:21:36.000 347 22467.26 145.26 41474.84 88888.00 2023-12-13 04:21:37.000 347 22467.28 145.21 41474.91 88888.00 2023-12-13 04:21:38.000 347 22467.35 145.20 41474.98 88888.00 2023-12-13 04:21:39.000 347 22467.41 145.23 41474.98 88888.00 2023-12-13 04:21:40.000 347 22467.41 145.22 41474.97 47552.66 2023-12-13 04:21:41.000 347 22467.38 145.16 41475.01 88888.00 2023-12-13 04:21:42.000 347 22467.36 145.14 41475.02 88888.00 2023-12-13 04:21:43.000 347 22467.32 145.17 41474.94 88888.00 2023-12-13 04:21:44.000 347 22467.27 145.17 41474.87 88888.00 2023-12-13 04:21:45.000 347 22467.24 145.09 41474.84 47552.68 2023-12-13 04:21:46.000 347 22467.27 145.03 41474.85 88888.00 2023-12-13 04:21:47.000 347 22467.33 145.09 41474.87 88888.00 2023-12-13 04:21:48.000 347 22467.37 145.19 41474.87 88888.00 2023-12-13 04:21:49.000 347 22467.35 145.22 41474.86 88888.00 2023-12-13 04:21:50.000 347 22467.32 145.19 41474.88 47552.73 2023-12-13 04:21:51.000 347 22467.30 145.16 41474.93 88888.00 2023-12-13 04:21:52.000 347 22467.28 145.14 41474.97 88888.00 2023-12-13 04:21:53.000 347 22467.29 145.16 41474.94 88888.00 2023-12-13 04:21:54.000 347 22467.33 145.24 41474.91 88888.00 2023-12-13 04:21:55.000 347 22467.39 145.33 41474.93 47552.70 2023-12-13 04:21:56.000 347 22467.42 145.36 41474.91 88888.00 2023-12-13 04:21:57.000 347 22467.41 145.34 41474.86 88888.00 2023-12-13 04:21:58.000 347 22467.41 145.31 41474.77 88888.00 2023-12-13 04:21:59.000 347 22467.42 145.25 41474.76 88888.00 2023-12-13 04:22:00.000 347 22467.42 145.23 41474.85 47552.74 2023-12-13 04:22:01.000 347 22467.43 145.24 41474.93 88888.00 2023-12-13 04:22:02.000 347 22467.41 145.26 41474.93 88888.00 2023-12-13 04:22:03.000 347 22467.38 145.30 41474.88 88888.00 2023-12-13 04:22:04.000 347 22467.36 145.30 41474.82 88888.00 2023-12-13 04:22:05.000 347 22467.38 145.28 41474.82 47552.70 2023-12-13 04:22:06.000 347 22467.43 145.28 41474.87 88888.00 2023-12-13 04:22:07.000 347 22467.42 145.23 41474.88 88888.00 2023-12-13 04:22:08.000 347 22467.40 145.17 41474.89 88888.00 2023-12-13 04:22:09.000 347 22467.41 145.17 41474.92 88888.00 2023-12-13 04:22:10.000 347 22467.43 145.17 41474.91 47552.70 2023-12-13 04:22:11.000 347 22467.42 145.13 41474.86 88888.00 2023-12-13 04:22:12.000 347 22467.40 145.13 41474.83 88888.00 2023-12-13 04:22:13.000 347 22467.37 145.19 41474.88 88888.00 2023-12-13 04:22:14.000 347 22467.34 145.23 41474.93 88888.00 2023-12-13 04:22:15.000 347 22467.32 145.19 41474.91 47552.68 2023-12-13 04:22:16.000 347 22467.33 145.12 41474.89 88888.00 2023-12-13 04:22:17.000 347 22467.34 145.08 41474.94 88888.00 2023-12-13 04:22:18.000 347 22467.34 145.09 41474.98 88888.00 2023-12-13 04:22:19.000 347 22467.36 145.14 41474.96 88888.00 2023-12-13 04:22:20.000 347 22467.39 145.19 41474.94 47552.71 2023-12-13 04:22:21.000 347 22467.41 145.21 41474.99 88888.00 2023-12-13 04:22:22.000 347 22467.41 145.21 41474.99 88888.00 2023-12-13 04:22:23.000 347 22467.37 145.21 41474.94 88888.00 2023-12-13 04:22:24.000 347 22467.31 145.16 41474.95 88888.00 2023-12-13 04:22:25.000 347 22467.27 145.11 41474.99 47552.71 2023-12-13 04:22:26.000 347 22467.23 145.10 41474.95 88888.00 2023-12-13 04:22:27.000 347 22467.18 145.13 41474.86 88888.00 2023-12-13 04:22:28.000 347 22467.24 145.20 41474.88 88888.00 2023-12-13 04:22:29.000 347 22467.33 145.29 41474.95 88888.00 2023-12-13 04:22:30.000 347 22467.34 145.33 41474.97 47552.66 2023-12-13 04:22:31.000 347 22467.31 145.31 41474.96 88888.00 2023-12-13 04:22:32.000 347 22467.31 145.25 41474.96 88888.00 2023-12-13 04:22:33.000 347 22467.28 145.16 41474.95 88888.00 2023-12-13 04:22:34.000 347 22467.28 145.11 41474.94 88888.00 2023-12-13 04:22:35.000 347 22467.32 145.14 41474.97 47552.68 2023-12-13 04:22:36.000 347 22467.38 145.19 41475.01 88888.00 2023-12-13 04:22:37.000 347 22467.38 145.21 41474.98 88888.00 2023-12-13 04:22:38.000 347 22467.31 145.20 41474.95 88888.00 2023-12-13 04:22:39.000 347 22467.27 145.18 41474.99 88888.00 2023-12-13 04:22:40.000 347 22467.25 145.13 41474.98 47552.69 2023-12-13 04:22:41.000 347 22467.22 145.03 41474.88 88888.00 2023-12-13 04:22:42.000 347 22467.22 144.98 41474.82 88888.00 2023-12-13 04:22:43.000 347 22467.26 144.98 41474.84 88888.00 2023-12-13 04:22:44.000 347 22467.30 144.99 41474.86 88888.00 2023-12-13 04:22:45.000 347 22467.33 145.01 41474.88 47552.68 2023-12-13 04:22:46.000 347 22467.35 145.04 41474.91 88888.00 2023-12-13 04:22:47.000 347 22467.36 145.04 41474.94 88888.00 2023-12-13 04:22:48.000 347 22467.37 145.00 41474.94 88888.00 2023-12-13 04:22:49.000 347 22467.38 144.95 41474.91 88888.00 2023-12-13 04:22:50.000 347 22467.38 144.93 41474.89 47552.64 2023-12-13 04:22:51.000 347 22467.36 144.96 41474.89 88888.00 2023-12-13 04:22:52.000 347 22467.35 145.00 41474.94 88888.00 2023-12-13 04:22:53.000 347 22467.39 145.04 41475.00 88888.00 2023-12-13 04:22:54.000 347 22467.37 145.05 41474.99 88888.00 2023-12-13 04:22:55.000 347 22467.30 145.03 41474.93 47552.66 2023-12-13 04:22:56.000 347 22467.30 145.01 41474.91 88888.00 2023-12-13 04:22:57.000 347 22467.37 145.02 41474.96 88888.00 2023-12-13 04:22:58.000 347 22467.40 145.05 41474.96 88888.00 2023-12-13 04:22:59.000 347 22467.36 145.04 41474.92 88888.00 2023-12-13 04:23:00.000 347 22467.33 144.96 41474.91 47552.69 2023-12-13 04:23:01.000 347 22467.33 144.90 41474.94 88888.00 2023-12-13 04:23:02.000 347 22467.33 144.93 41474.95 88888.00 2023-12-13 04:23:03.000 347 22467.31 144.95 41474.93 88888.00 2023-12-13 04:23:04.000 347 22467.32 144.92 41474.91 88888.00 2023-12-13 04:23:05.000 347 22467.32 144.87 41474.89 47552.62 2023-12-13 04:23:06.000 347 22467.27 144.81 41474.91 88888.00 2023-12-13 04:23:07.000 347 22467.21 144.77 41474.99 88888.00 2023-12-13 04:23:08.000 347 22467.19 144.77 41475.09 88888.00 2023-12-13 04:23:09.000 347 22467.24 144.81 41475.21 88888.00 2023-12-13 04:23:10.000 347 22467.30 144.87 41475.30 47552.63 2023-12-13 04:23:11.000 347 22467.32 144.91 41475.22 88888.00 2023-12-13 04:23:12.000 347 22467.29 144.93 41475.06 88888.00 2023-12-13 04:23:13.000 347 22467.23 144.91 41474.95 88888.00 2023-12-13 04:23:14.000 347 22467.19 144.83 41474.89 88888.00 2023-12-13 04:23:15.000 347 22467.16 144.80 41474.86 47552.64 2023-12-13 04:23:16.000 347 22467.13 144.76 41474.84 88888.00 2023-12-13 04:23:17.000 347 22467.13 144.71 41474.85 88888.00 2023-12-13 04:23:18.000 347 22467.18 144.75 41474.91 88888.00 2023-12-13 04:23:19.000 347 22467.20 144.83 41474.98 88888.00 2023-12-13 04:23:20.000 347 22467.17 144.87 41475.00 47552.63 2023-12-13 04:23:21.000 347 22467.14 144.85 41474.95 88888.00 2023-12-13 04:23:22.000 347 22467.13 144.79 41474.87 88888.00 2023-12-13 04:23:23.000 347 22467.11 144.75 41474.82 88888.00 2023-12-13 04:23:24.000 347 22467.06 144.73 41474.79 88888.00 2023-12-13 04:23:25.000 347 22467.06 144.69 41474.78 47552.59 2023-12-13 04:23:26.000 347 22467.11 144.72 41474.76 88888.00 2023-12-13 04:23:27.000 347 22467.15 144.79 41474.70 88888.00 2023-12-13 04:23:28.000 347 22467.15 144.81 41474.76 88888.00 2023-12-13 04:23:29.000 347 22467.17 144.79 41474.90 88888.00 2023-12-13 04:23:30.000 347 22467.20 144.77 41474.95 47552.61 2023-12-13 04:23:31.000 347 22467.22 144.76 41474.94 88888.00 2023-12-13 04:23:32.000 347 22467.23 144.76 41474.98 88888.00 2023-12-13 04:23:33.000 347 22467.24 144.77 41474.95 88888.00 2023-12-13 04:23:34.000 347 22467.24 144.77 41474.82 88888.00 2023-12-13 04:23:35.000 347 22467.23 144.76 41474.78 47552.65 2023-12-13 04:23:36.000 347 22467.24 144.74 41474.82 88888.00 2023-12-13 04:23:37.000 347 22467.22 144.71 41474.86 88888.00 2023-12-13 04:23:38.000 347 22467.16 144.71 41474.84 88888.00 2023-12-13 04:23:39.000 347 22467.13 144.72 41474.79 88888.00 2023-12-13 04:23:40.000 347 22467.15 144.72 41474.80 47552.60 2023-12-13 04:23:41.000 347 22467.18 144.70 41474.83 88888.00 2023-12-13 04:23:42.000 347 22467.23 144.69 41474.84 88888.00 2023-12-13 04:23:43.000 347 22467.28 144.77 41474.94 88888.00 2023-12-13 04:23:44.000 347 22467.28 144.86 41475.02 88888.00 2023-12-13 04:23:45.000 347 22467.22 144.85 41475.01 47552.63 2023-12-13 04:23:46.000 347 22467.19 144.79 41474.94 88888.00 2023-12-13 04:23:47.000 347 22467.15 144.76 41474.88 88888.00 2023-12-13 04:23:48.000 347 22467.14 144.78 41474.85 88888.00 2023-12-13 04:23:49.000 347 22467.17 144.80 41474.81 88888.00 2023-12-13 04:23:50.000 347 22467.24 144.80 41474.77 47552.63 2023-12-13 04:23:51.000 347 22467.30 144.80 41474.80 88888.00 2023-12-13 04:23:52.000 347 22467.32 144.82 41474.90 88888.00 2023-12-13 04:23:53.000 347 22467.31 144.83 41474.96 88888.00 2023-12-13 04:23:54.000 347 22467.26 144.81 41474.93 88888.00 2023-12-13 04:23:55.000 347 22467.21 144.75 41474.86 47552.65 2023-12-13 04:23:56.000 347 22467.17 144.70 41474.79 88888.00 2023-12-13 04:23:57.000 347 22467.16 144.71 41474.77 88888.00 2023-12-13 04:23:58.000 347 22467.21 144.77 41474.78 88888.00 2023-12-13 04:23:59.000 347 22467.26 144.81 41474.82 88888.00 2023-12-13 04:24:00.000 347 22467.27 144.84 41474.83 47552.61 2023-12-13 04:24:01.000 347 22467.27 144.88 41474.80 88888.00 2023-12-13 04:24:02.000 347 22467.29 144.91 41474.81 88888.00 2023-12-13 04:24:03.000 347 22467.27 144.91 41474.80 88888.00 2023-12-13 04:24:04.000 347 22467.22 144.90 41474.74 88888.00 2023-12-13 04:24:05.000 347 22467.21 144.91 41474.74 47552.66 2023-12-13 04:24:06.000 347 22467.21 144.88 41474.79 88888.00 2023-12-13 04:24:07.000 347 22467.21 144.82 41474.79 88888.00 2023-12-13 04:24:08.000 347 22467.23 144.82 41474.85 88888.00 2023-12-13 04:24:09.000 347 22467.21 144.86 41474.91 88888.00 2023-12-13 04:24:10.000 347 22467.15 144.87 41474.91 47552.63 2023-12-13 04:24:11.000 347 22467.16 144.87 41474.93 88888.00 2023-12-13 04:24:12.000 347 22467.24 144.88 41474.96 88888.00 2023-12-13 04:24:13.000 347 22467.26 144.87 41474.92 88888.00 2023-12-13 04:24:14.000 347 22467.22 144.79 41474.83 88888.00 2023-12-13 04:24:15.000 347 22467.23 144.72 41474.85 47552.65 2023-12-13 04:24:16.000 347 22467.27 144.73 41474.98 88888.00 2023-12-13 04:24:17.000 347 22467.30 144.81 41475.02 88888.00 2023-12-13 04:24:18.000 347 22467.32 144.85 41474.99 88888.00 2023-12-13 04:24:19.000 347 22467.33 144.87 41475.05 88888.00 2023-12-13 04:24:20.000 347 22467.32 144.88 41475.15 47552.67 2023-12-13 04:24:21.000 347 22467.30 144.83 41475.13 88888.00 2023-12-13 04:24:22.000 347 22467.29 144.73 41474.98 88888.00 2023-12-13 04:24:23.000 347 22467.33 144.71 41474.88 88888.00 2023-12-13 04:24:24.000 347 22467.43 144.78 41474.91 88888.00 2023-12-13 04:24:25.000 347 22467.50 144.87 41475.00 47552.67 2023-12-13 04:24:26.000 347 22467.50 144.93 41475.03 88888.00 2023-12-13 04:24:27.000 347 22467.45 144.94 41475.03 88888.00 2023-12-13 04:24:28.000 347 22467.42 144.93 41475.10 88888.00 2023-12-13 04:24:29.000 347 22467.41 144.87 41475.12 88888.00 2023-12-13 04:24:30.000 347 22467.43 144.79 41475.08 47552.67 2023-12-13 04:24:31.000 347 22467.44 144.72 41475.12 88888.00 2023-12-13 04:24:32.000 347 22467.44 144.69 41475.19 88888.00 2023-12-13 04:24:33.000 347 22467.40 144.74 41475.22 88888.00 2023-12-13 04:24:34.000 347 22467.35 144.81 41475.26 88888.00 2023-12-13 04:24:35.000 347 22467.34 144.85 41475.31 47552.65 2023-12-13 04:24:36.000 347 22467.36 144.81 41475.30 88888.00 2023-12-13 04:24:37.000 347 22467.34 144.74 41475.21 88888.00 2023-12-13 04:24:38.000 347 22467.32 144.68 41475.16 88888.00 2023-12-13 04:24:39.000 347 22467.33 144.67 41475.18 88888.00 2023-12-13 04:24:40.000 347 22467.38 144.69 41475.26 47552.66 2023-12-13 04:24:41.000 347 22467.42 144.74 41475.32 88888.00 2023-12-13 04:24:42.000 347 22467.40 144.79 41475.29 88888.00 2023-12-13 04:24:43.000 347 22467.33 144.81 41475.20 88888.00 2023-12-13 04:24:44.000 347 22467.29 144.78 41475.20 88888.00 2023-12-13 04:24:45.000 347 22467.28 144.74 41475.24 47552.69 2023-12-13 04:24:46.000 347 22467.26 144.66 41475.28 88888.00 2023-12-13 04:24:47.000 347 22467.25 144.57 41475.29 88888.00 2023-12-13 04:24:48.000 347 22467.27 144.56 41475.27 88888.00 2023-12-13 04:24:49.000 347 22467.32 144.62 41475.25 88888.00 2023-12-13 04:24:50.000 347 22467.38 144.64 41475.18 47552.64 2023-12-13 04:24:51.000 347 22467.41 144.62 41475.11 88888.00 2023-12-13 04:24:52.000 347 22467.38 144.61 41475.12 88888.00 2023-12-13 04:24:53.000 347 22467.34 144.60 41475.14 88888.00 2023-12-13 04:24:54.000 347 22467.34 144.56 41475.11 88888.00 2023-12-13 04:24:55.000 347 22467.31 144.52 41475.11 47552.67 2023-12-13 04:24:56.000 347 22467.26 144.48 41475.12 88888.00 2023-12-13 04:24:57.000 347 22467.29 144.47 41475.16 88888.00 2023-12-13 04:24:58.000 347 22467.37 144.53 41475.22 88888.00 2023-12-13 04:24:59.000 347 22467.41 144.59 41475.25 88888.00 2023-12-13 04:25:00.000 347 22467.37 144.55 41475.21 47552.68 2023-12-13 04:25:01.000 347 22467.32 144.46 41475.16 88888.00 2023-12-13 04:25:02.000 347 22467.32 144.36 41475.14 88888.00 2023-12-13 04:25:03.000 347 22467.34 144.29 41475.14 88888.00 2023-12-13 04:25:04.000 347 22467.34 144.26 41475.14 88888.00 2023-12-13 04:25:05.000 347 22467.34 144.27 41475.16 47552.70 2023-12-13 04:25:06.000 347 22467.36 144.31 41475.18 88888.00 2023-12-13 04:25:07.000 347 22467.39 144.34 41475.17 88888.00 2023-12-13 04:25:08.000 347 22467.40 144.34 41475.09 88888.00 2023-12-13 04:25:09.000 347 22467.41 144.34 41475.02 88888.00 2023-12-13 04:25:10.000 347 22467.38 144.30 41475.01 47552.70 2023-12-13 04:25:11.000 347 22467.34 144.27 41475.04 88888.00 2023-12-13 04:25:12.000 347 22467.35 144.26 41475.08 88888.00 2023-12-13 04:25:13.000 347 22467.39 144.24 41475.07 88888.00 2023-12-13 04:25:14.000 347 22467.39 144.21 41475.03 88888.00 2023-12-13 04:25:15.000 347 22467.38 144.20 41475.04 47552.67 2023-12-13 04:25:16.000 347 22467.38 144.17 41475.12 88888.00 2023-12-13 04:25:17.000 347 22467.40 144.12 41475.18 88888.00 2023-12-13 04:25:18.000 347 22467.39 144.10 41475.18 88888.00 2023-12-13 04:25:19.000 347 22467.35 144.06 41475.14 88888.00 2023-12-13 04:25:20.000 347 22467.33 144.03 41475.09 47552.71 2023-12-13 04:25:21.000 347 22467.35 144.03 41475.05 88888.00 2023-12-13 04:25:22.000 347 22467.37 144.03 41475.04 88888.00 2023-12-13 04:25:23.000 347 22467.39 144.02 41475.05 88888.00 2023-12-13 04:25:24.000 347 22467.38 144.03 41475.11 88888.00 2023-12-13 04:25:25.000 347 22467.36 144.03 41475.12 47552.74 2023-12-13 04:25:26.000 347 22467.35 144.01 41475.07 88888.00 2023-12-13 04:25:27.000 347 22467.35 143.94 41475.04 88888.00 2023-12-13 04:25:28.000 347 22467.36 143.88 41475.11 88888.00 2023-12-13 04:25:29.000 347 22467.37 143.87 41475.18 88888.00 2023-12-13 04:25:30.000 347 22467.35 143.84 41475.15 47552.72 2023-12-13 04:25:31.000 347 22467.36 143.81 41475.10 88888.00 2023-12-13 04:25:32.000 347 22467.36 143.79 41475.11 88888.00 2023-12-13 04:25:33.000 347 22467.34 143.80 41475.18 88888.00 2023-12-13 04:25:34.000 347 22467.34 143.82 41475.27 88888.00 2023-12-13 04:25:35.000 347 22467.38 143.83 41475.30 47552.74 2023-12-13 04:25:36.000 347 22467.40 143.80 41475.23 88888.00 2023-12-13 04:25:37.000 347 22467.40 143.73 41475.17 88888.00 2023-12-13 04:25:38.000 347 22467.42 143.69 41475.17 88888.00 2023-12-13 04:25:39.000 347 22467.46 143.67 41475.17 88888.00 2023-12-13 04:25:40.000 347 22467.45 143.65 41475.13 47552.71 2023-12-13 04:25:41.000 347 22467.41 143.63 41475.14 88888.00 2023-12-13 04:25:42.000 347 22467.41 143.61 41475.16 88888.00 2023-12-13 04:25:43.000 347 22467.47 143.62 41475.10 88888.00 2023-12-13 04:25:44.000 347 22467.51 143.66 41475.03 88888.00 2023-12-13 04:25:45.000 347 22467.53 143.64 41475.05 47552.76 2023-12-13 04:25:46.000 347 22467.53 143.60 41475.06 88888.00 2023-12-13 04:25:47.000 347 22467.55 143.59 41475.00 88888.00 2023-12-13 04:25:48.000 347 22467.58 143.65 41475.02 88888.00 2023-12-13 04:25:49.000 347 22467.60 143.69 41475.08 88888.00 2023-12-13 04:25:50.000 347 22467.57 143.69 41475.06 47552.74 2023-12-13 04:25:51.000 347 22467.52 143.70 41474.98 88888.00 2023-12-13 04:25:52.000 347 22467.51 143.70 41474.95 88888.00 2023-12-13 04:25:53.000 347 22467.52 143.66 41474.97 88888.00 2023-12-13 04:25:54.000 347 22467.52 143.65 41475.02 88888.00 2023-12-13 04:25:55.000 347 22467.54 143.68 41475.07 47552.75 2023-12-13 04:25:56.000 347 22467.55 143.71 41475.09 88888.00 2023-12-13 04:25:57.000 347 22467.54 143.74 41475.06 88888.00 2023-12-13 04:25:58.000 347 22467.54 143.74 41475.09 88888.00 2023-12-13 04:25:59.000 347 22467.56 143.72 41475.15 88888.00 2023-12-13 04:26:00.000 347 22467.60 143.69 41475.18 47552.73 2023-12-13 04:26:01.000 347 22467.63 143.67 41475.16 88888.00 2023-12-13 04:26:02.000 347 22467.59 143.63 41475.12 88888.00 2023-12-13 04:26:03.000 347 22467.53 143.59 41475.12 88888.00 2023-12-13 04:26:04.000 347 22467.55 143.64 41475.22 88888.00 2023-12-13 04:26:05.000 347 22467.59 143.75 41475.31 47552.74 2023-12-13 04:26:06.000 347 22467.58 143.79 41475.29 88888.00 2023-12-13 04:26:07.000 347 22467.56 143.78 41475.29 88888.00 2023-12-13 04:26:08.000 347 22467.56 143.79 41475.31 88888.00 2023-12-13 04:26:09.000 347 22467.61 143.79 41475.24 88888.00 2023-12-13 04:26:10.000 347 22467.70 143.76 41475.21 47552.78 2023-12-13 04:26:11.000 347 22467.73 143.76 41475.28 88888.00 2023-12-13 04:26:12.000 347 22467.70 143.75 41475.32 88888.00 2023-12-13 04:26:13.000 347 22467.68 143.71 41475.31 88888.00 2023-12-13 04:26:14.000 347 22467.66 143.68 41475.29 88888.00 2023-12-13 04:26:15.000 347 22467.67 143.70 41475.29 47552.73 2023-12-13 04:26:16.000 347 22467.68 143.73 41475.31 88888.00 2023-12-13 04:26:17.000 347 22467.67 143.73 41475.29 88888.00 2023-12-13 04:26:18.000 347 22467.66 143.76 41475.27 88888.00 2023-12-13 04:26:19.000 347 22467.66 143.84 41475.27 88888.00 2023-12-13 04:26:20.000 347 22467.64 143.84 41475.26 47552.77 2023-12-13 04:26:21.000 347 22467.63 143.76 41475.21 88888.00 2023-12-13 04:26:22.000 347 22467.62 143.67 41475.18 88888.00 2023-12-13 04:26:23.000 347 22467.58 143.66 41475.18 88888.00 2023-12-13 04:26:24.000 347 22467.57 143.75 41475.17 88888.00 2023-12-13 04:26:25.000 347 22467.60 143.84 41475.17 47552.79 2023-12-13 04:26:26.000 347 22467.61 143.89 41475.18 88888.00 2023-12-13 04:26:27.000 347 22467.58 143.90 41475.19 88888.00 2023-12-13 04:26:28.000 347 22467.55 143.87 41475.18 88888.00 2023-12-13 04:26:29.000 347 22467.55 143.87 41475.19 88888.00 2023-12-13 04:26:30.000 347 22467.60 143.90 41475.23 47552.76 2023-12-13 04:26:31.000 347 22467.64 143.91 41475.25 88888.00 2023-12-13 04:26:32.000 347 22467.62 143.91 41475.23 88888.00 2023-12-13 04:26:33.000 347 22467.56 143.93 41475.21 88888.00 2023-12-13 04:26:34.000 347 22467.53 143.96 41475.19 88888.00 2023-12-13 04:26:35.000 347 22467.52 143.95 41475.14 47552.74 2023-12-13 04:26:36.000 347 22467.50 143.94 41475.06 88888.00 2023-12-13 04:26:37.000 347 22467.50 143.93 41475.12 88888.00 2023-12-13 04:26:38.000 347 22467.57 143.96 41475.29 88888.00 2023-12-13 04:26:39.000 347 22467.62 144.04 41475.35 88888.00 2023-12-13 04:26:40.000 347 22467.63 144.12 41475.29 47552.73 2023-12-13 04:26:41.000 347 22467.58 144.14 41475.23 88888.00 2023-12-13 04:26:42.000 347 22467.53 144.12 41475.24 88888.00 2023-12-13 04:26:43.000 347 22467.51 144.10 41475.30 88888.00 2023-12-13 04:26:44.000 347 22467.54 144.10 41475.38 88888.00 2023-12-13 04:26:45.000 347 22467.59 144.12 41475.43 47552.73 2023-12-13 04:26:46.000 347 22467.62 144.17 41475.39 88888.00 2023-12-13 04:26:47.000 347 22467.61 144.23 41475.29 88888.00 2023-12-13 04:26:48.000 347 22467.56 144.26 41475.17 88888.00 2023-12-13 04:26:49.000 347 22467.51 144.27 41475.15 88888.00 2023-12-13 04:26:50.000 347 22467.48 144.21 41475.22 47552.72 2023-12-13 04:26:51.000 347 22467.48 144.14 41475.27 88888.00 2023-12-13 04:26:52.000 347 22467.55 144.13 41475.29 88888.00 2023-12-13 04:26:53.000 347 22467.58 144.18 41475.25 88888.00 2023-12-13 04:26:54.000 347 22467.53 144.22 41475.11 88888.00 2023-12-13 04:26:55.000 347 22467.48 144.23 41475.00 47552.68 2023-12-13 04:26:56.000 347 22467.44 144.22 41474.96 88888.00 2023-12-13 04:26:57.000 347 22467.41 144.19 41474.89 88888.00 2023-12-13 04:26:58.000 347 22467.39 144.16 41474.82 88888.00 2023-12-13 04:26:59.000 347 22467.38 144.14 41474.81 88888.00 2023-12-13 04:27:00.000 347 22467.37 144.11 41474.89 47552.73 2023-12-13 04:27:01.000 347 22467.35 144.07 41475.01 88888.00 2023-12-13 04:27:02.000 347 22467.36 144.03 41475.13 88888.00 2023-12-13 04:27:03.000 347 22467.37 144.03 41475.19 88888.00 2023-12-13 04:27:04.000 347 22467.38 144.06 41475.21 88888.00 2023-12-13 04:27:05.000 347 22467.43 144.06 41475.24 47552.75 2023-12-13 04:27:06.000 347 22467.48 144.01 41475.27 88888.00 2023-12-13 04:27:07.000 347 22467.48 143.96 41475.25 88888.00 2023-12-13 04:27:08.000 347 22467.48 143.96 41475.25 88888.00 2023-12-13 04:27:09.000 347 22467.50 143.97 41475.28 88888.00 2023-12-13 04:27:10.000 347 22467.51 143.94 41475.30 47552.74 2023-12-13 04:27:11.000 347 22467.52 143.91 41475.32 88888.00 2023-12-13 04:27:12.000 347 22467.54 143.89 41475.35 88888.00 2023-12-13 04:27:13.000 347 22467.56 143.84 41475.35 88888.00 2023-12-13 04:27:14.000 347 22467.60 143.81 41475.34 88888.00 2023-12-13 04:27:15.000 347 22467.60 143.84 41475.33 47552.77 2023-12-13 04:27:16.000 347 22467.59 143.86 41475.31 88888.00 2023-12-13 04:27:17.000 347 22467.55 143.81 41475.29 88888.00 2023-12-13 04:27:18.000 347 22467.53 143.75 41475.24 88888.00 2023-12-13 04:27:19.000 347 22467.55 143.72 41475.18 88888.00 2023-12-13 04:27:20.000 347 22467.57 143.71 41475.21 47552.76 2023-12-13 04:27:21.000 347 22467.55 143.71 41475.33 88888.00 2023-12-13 04:27:22.000 347 22467.53 143.69 41475.34 88888.00 2023-12-13 04:27:23.000 347 22467.53 143.65 41475.20 88888.00 2023-12-13 04:27:24.000 347 22467.52 143.58 41475.14 88888.00 2023-12-13 04:27:25.000 347 22467.49 143.50 41475.14 47552.80 2023-12-13 04:27:26.000 347 22467.53 143.47 41475.13 88888.00 2023-12-13 04:27:27.000 347 22467.62 143.48 41475.22 88888.00 2023-12-13 04:27:28.000 347 22467.67 143.50 41475.35 88888.00 2023-12-13 04:27:29.000 347 22467.62 143.50 41475.37 88888.00 2023-12-13 04:27:30.000 347 22467.57 143.44 41475.34 47552.82 2023-12-13 04:27:31.000 347 22467.53 143.39 41475.25 88888.00 2023-12-13 04:27:32.000 347 22467.50 143.35 41475.12 88888.00 2023-12-13 04:27:33.000 347 22467.47 143.32 41475.10 88888.00 2023-12-13 04:27:34.000 347 22467.48 143.33 41475.22 88888.00 2023-12-13 04:27:35.000 347 22467.52 143.34 41475.35 47552.85 2023-12-13 04:27:36.000 347 22467.56 143.30 41475.38 88888.00 2023-12-13 04:27:37.000 347 22467.60 143.25 41475.35 88888.00 2023-12-13 04:27:38.000 347 22467.66 143.25 41475.34 88888.00 2023-12-13 04:27:39.000 347 22467.69 143.24 41475.33 88888.00 2023-12-13 04:27:40.000 347 22467.67 143.20 41475.27 47552.86 2023-12-13 04:27:41.000 347 22467.63 143.16 41475.18 88888.00 2023-12-13 04:27:42.000 347 22467.61 143.14 41475.14 88888.00 2023-12-13 04:27:43.000 347 22467.62 143.14 41475.19 88888.00 2023-12-13 04:27:44.000 347 22467.62 143.16 41475.26 88888.00 2023-12-13 04:27:45.000 347 22467.60 143.12 41475.24 47552.83 2023-12-13 04:27:46.000 347 22467.59 143.03 41475.25 88888.00 2023-12-13 04:27:47.000 347 22467.63 142.99 41475.34 88888.00 2023-12-13 04:27:48.000 347 22467.63 142.97 41475.37 88888.00 2023-12-13 04:27:49.000 347 22467.62 142.91 41475.34 88888.00 2023-12-13 04:27:50.000 347 22467.63 142.87 41475.31 47552.88 2023-12-13 04:27:51.000 347 22467.63 142.83 41475.27 88888.00 2023-12-13 04:27:52.000 347 22467.61 142.78 41475.21 88888.00 2023-12-13 04:27:53.000 347 22467.62 142.75 41475.20 88888.00 2023-12-13 04:27:54.000 347 22467.66 142.72 41475.22 88888.00 2023-12-13 04:27:55.000 347 22467.70 142.70 41475.23 47552.85 2023-12-13 04:27:56.000 347 22467.73 142.69 41475.23 88888.00 2023-12-13 04:27:57.000 347 22467.72 142.63 41475.20 88888.00 2023-12-13 04:27:58.000 347 22467.69 142.57 41475.21 88888.00 2023-12-13 04:27:59.000 347 22467.69 142.56 41475.26 88888.00 2023-12-13 04:28:00.000 347 22467.71 142.57 41475.25 47552.89 2023-12-13 04:28:01.000 347 22467.73 142.55 41475.24 88888.00 2023-12-13 04:28:02.000 347 22467.77 142.54 41475.30 88888.00 2023-12-13 04:28:03.000 347 22467.85 142.53 41475.38 88888.00 2023-12-13 04:28:04.000 347 22467.88 142.52 41475.40 88888.00 2023-12-13 04:28:05.000 347 22467.84 142.53 41475.36 47552.93 2023-12-13 04:28:06.000 347 22467.82 142.55 41475.35 88888.00 2023-12-13 04:28:07.000 347 22467.83 142.57 41475.34 88888.00 2023-12-13 04:28:08.000 347 22467.81 142.53 41475.24 88888.00 2023-12-13 04:28:09.000 347 22467.84 142.45 41475.19 88888.00 2023-12-13 04:28:10.000 347 22467.90 142.41 41475.28 47552.93 2023-12-13 04:28:11.000 347 22467.92 142.41 41475.33 88888.00 2023-12-13 04:28:12.000 347 22467.90 142.39 41475.27 88888.00 2023-12-13 04:28:13.000 347 22467.91 142.37 41475.19 88888.00 2023-12-13 04:28:14.000 347 22467.93 142.39 41475.19 88888.00 2023-12-13 04:28:15.000 347 22467.92 142.40 41475.22 47552.97 2023-12-13 04:28:16.000 347 22467.91 142.33 41475.24 88888.00 2023-12-13 04:28:17.000 347 22467.92 142.24 41475.24 88888.00 2023-12-13 04:28:18.000 347 22467.92 142.21 41475.27 88888.00 2023-12-13 04:28:19.000 347 22467.91 142.24 41475.31 88888.00 2023-12-13 04:28:20.000 347 22467.91 142.26 41475.30 47552.99 2023-12-13 04:28:21.000 347 22467.90 142.22 41475.23 88888.00 2023-12-13 04:28:22.000 347 22467.91 142.16 41475.21 88888.00 2023-12-13 04:28:23.000 347 22467.95 142.12 41475.21 88888.00 2023-12-13 04:28:24.000 347 22467.98 142.10 41475.16 88888.00 2023-12-13 04:28:25.000 347 22467.98 142.09 41475.12 47553.03 2023-12-13 04:28:26.000 347 22468.00 142.10 41475.13 88888.00 2023-12-13 04:28:27.000 347 22468.04 142.11 41475.15 88888.00 2023-12-13 04:28:28.000 347 22468.08 142.10 41475.16 88888.00 2023-12-13 04:28:29.000 347 22468.09 142.06 41475.12 88888.00 2023-12-13 04:28:30.000 347 22468.06 142.01 41475.05 47553.02 2023-12-13 04:28:31.000 347 22468.02 141.99 41475.02 88888.00 2023-12-13 04:28:32.000 347 22468.04 142.00 41475.10 88888.00 2023-12-13 04:28:33.000 347 22468.12 142.00 41475.23 88888.00 2023-12-13 04:28:34.000 347 22468.18 141.96 41475.33 88888.00 2023-12-13 04:28:35.000 347 22468.17 141.93 41475.34 47553.03 2023-12-13 04:28:36.000 347 22468.14 141.93 41475.29 88888.00 2023-12-13 04:28:37.000 347 22468.12 141.97 41475.28 88888.00 2023-12-13 04:28:38.000 347 22468.13 142.03 41475.30 88888.00 2023-12-13 04:28:39.000 347 22468.14 142.05 41475.23 88888.00 2023-12-13 04:28:40.000 347 22468.15 142.04 41475.11 47553.09 2023-12-13 04:28:41.000 347 22468.15 142.01 41475.05 88888.00 2023-12-13 04:28:42.000 347 22468.11 141.97 41475.07 88888.00 2023-12-13 04:28:43.000 347 22468.10 141.98 41475.11 88888.00 2023-12-13 04:28:44.000 347 22468.14 142.04 41475.11 88888.00 2023-12-13 04:28:45.000 347 22468.19 142.11 41475.16 47553.04 2023-12-13 04:28:46.000 347 22468.22 142.16 41475.22 88888.00 2023-12-13 04:28:47.000 347 22468.23 142.16 41475.21 88888.00 2023-12-13 04:28:48.000 347 22468.21 142.14 41475.18 88888.00 2023-12-13 04:28:49.000 347 22468.19 142.15 41475.19 88888.00 2023-12-13 04:28:50.000 347 22468.23 142.16 41475.22 47553.08 2023-12-13 04:28:51.000 347 22468.29 142.11 41475.24 88888.00 2023-12-13 04:28:52.000 347 22468.31 142.08 41475.26 88888.00 2023-12-13 04:28:53.000 347 22468.31 142.18 41475.27 88888.00 2023-12-13 04:28:54.000 347 22468.32 142.30 41475.27 88888.00 2023-12-13 04:28:55.000 347 22468.36 142.33 41475.29 47553.10 2023-12-13 04:28:56.000 347 22468.38 142.29 41475.29 88888.00 2023-12-13 04:28:57.000 347 22468.37 142.23 41475.24 88888.00 2023-12-13 04:28:58.000 347 22468.35 142.17 41475.15 88888.00 2023-12-13 04:28:59.000 347 22468.32 142.17 41475.09 88888.00 2023-12-13 04:29:00.000 347 22468.27 142.22 41475.08 47553.09 2023-12-13 04:29:01.000 347 22468.24 142.25 41475.12 88888.00 2023-12-13 04:29:02.000 347 22468.26 142.27 41475.18 88888.00 2023-12-13 04:29:03.000 347 22468.30 142.30 41475.23 88888.00 2023-12-13 04:29:04.000 347 22468.34 142.33 41475.22 88888.00 2023-12-13 04:29:05.000 347 22468.35 142.36 41475.16 47553.10 2023-12-13 04:29:06.000 347 22468.30 142.37 41475.10 88888.00 2023-12-13 04:29:07.000 347 22468.26 142.33 41475.10 88888.00 2023-12-13 04:29:08.000 347 22468.27 142.27 41475.10 88888.00 2023-12-13 04:29:09.000 347 22468.30 142.25 41475.02 88888.00 2023-12-13 04:29:10.000 347 22468.33 142.29 41475.00 47553.12 2023-12-13 04:29:11.000 347 22468.35 142.34 41475.10 88888.00 2023-12-13 04:29:12.000 347 22468.32 142.37 41475.18 88888.00 2023-12-13 04:29:13.000 347 22468.28 142.41 41475.19 88888.00 2023-12-13 04:29:14.000 347 22468.28 142.40 41475.21 88888.00 2023-12-13 04:29:15.000 347 22468.30 142.35 41475.26 47553.09 2023-12-13 04:29:16.000 347 22468.31 142.32 41475.29 88888.00 2023-12-13 04:29:17.000 347 22468.32 142.32 41475.27 88888.00 2023-12-13 04:29:18.000 347 22468.30 142.31 41475.21 88888.00 2023-12-13 04:29:19.000 347 22468.29 142.29 41475.15 88888.00 2023-12-13 04:29:20.000 347 22468.31 142.29 41475.10 47553.07 2023-12-13 04:29:21.000 347 22468.32 142.30 41475.12 88888.00 2023-12-13 04:29:22.000 347 22468.28 142.31 41475.16 88888.00 2023-12-13 04:29:23.000 347 22468.24 142.30 41475.12 88888.00 2023-12-13 04:29:24.000 347 22468.27 142.29 41475.07 88888.00 2023-12-13 04:29:25.000 347 22468.35 142.30 41475.08 47553.09 2023-12-13 04:29:26.000 347 22468.41 142.28 41475.11 88888.00 2023-12-13 04:29:27.000 347 22468.41 142.28 41475.12 88888.00 2023-12-13 04:29:28.000 347 22468.35 142.28 41475.11 88888.00 2023-12-13 04:29:29.000 347 22468.30 142.29 41475.11 88888.00 2023-12-13 04:29:30.000 347 22468.27 142.32 41475.11 47553.06 2023-12-13 04:29:31.000 347 22468.28 142.31 41475.12 88888.00 2023-12-13 04:29:32.000 347 22468.28 142.28 41475.11 88888.00 2023-12-13 04:29:33.000 347 22468.25 142.29 41475.09 88888.00 2023-12-13 04:29:34.000 347 22468.21 142.31 41475.06 88888.00 2023-12-13 04:29:35.000 347 22468.19 142.29 41475.04 47553.06 2023-12-13 04:29:36.000 347 22468.17 142.26 41475.04 88888.00 2023-12-13 04:29:37.000 347 22468.18 142.24 41475.05 88888.00 2023-12-13 04:29:38.000 347 22468.23 142.25 41475.11 88888.00 2023-12-13 04:29:39.000 347 22468.28 142.26 41475.14 88888.00 2023-12-13 04:29:40.000 347 22468.27 142.20 41475.09 47553.03 2023-12-13 04:29:41.000 347 22468.25 142.13 41475.03 88888.00 2023-12-13 04:29:42.000 347 22468.22 142.14 41475.10 88888.00 2023-12-13 04:29:43.000 347 22468.20 142.18 41475.21 88888.00 2023-12-13 04:29:44.000 347 22468.21 142.20 41475.23 88888.00 2023-12-13 04:29:45.000 347 22468.22 142.19 41475.20 47553.01 2023-12-13 04:29:46.000 347 22468.23 142.18 41475.21 88888.00 2023-12-13 04:29:47.000 347 22468.22 142.12 41475.25 88888.00 2023-12-13 04:29:48.000 347 22468.18 142.06 41475.27 88888.00 2023-12-13 04:29:49.000 347 22468.15 142.04 41475.23 88888.00 2023-12-13 04:29:50.000 347 22468.10 142.05 41475.17 47553.00 2023-12-13 04:29:51.000 347 22468.02 142.07 41475.16 88888.00 2023-12-13 04:29:52.000 347 22467.98 142.10 41475.24 88888.00 2023-12-13 04:29:53.000 347 22467.98 142.12 41475.29 88888.00 2023-12-13 04:29:54.000 347 22467.97 142.10 41475.29 88888.00 2023-12-13 04:29:55.000 347 22467.97 142.07 41475.35 47552.99 2023-12-13 04:29:56.000 347 22468.02 142.05 41475.41 88888.00 2023-12-13 04:29:57.000 347 22468.06 142.05 41475.39 88888.00 2023-12-13 04:29:58.000 347 22468.08 142.06 41475.34 88888.00 2023-12-13 04:29:59.000 347 22468.09 142.04 41475.29 88888.00 2023-12-13 04:30:00.000 347 22468.08 142.05 41475.28 47553.00 2023-12-13 04:30:01.000 347 22468.08 142.10 41475.33 88888.00 2023-12-13 04:30:02.000 347 22468.12 142.12 41475.36 88888.00 2023-12-13 04:30:03.000 347 22468.15 142.10 41475.34 88888.00 2023-12-13 04:30:04.000 347 22468.14 142.03 41475.32 88888.00 2023-12-13 04:30:05.000 347 22468.10 141.98 41475.30 47552.94 2023-12-13 04:30:06.000 347 22468.08 141.99 41475.23 88888.00 2023-12-13 04:30:07.000 347 22468.10 142.02 41475.18 88888.00 2023-12-13 04:30:08.000 347 22468.15 142.05 41475.20 88888.00 2023-12-13 04:30:09.000 347 22468.17 142.07 41475.23 88888.00 2023-12-13 04:30:10.000 347 22468.16 142.06 41475.22 47552.97 2023-12-13 04:30:11.000 347 22468.14 142.04 41475.19 88888.00 2023-12-13 04:30:12.000 347 22468.10 142.04 41475.16 88888.00 2023-12-13 04:30:13.000 347 22468.05 142.02 41475.14 88888.00 2023-12-13 04:30:14.000 347 22468.00 141.95 41475.09 88888.00 2023-12-13 04:30:15.000 347 22467.92 141.87 41475.05 47552.88 2023-12-13 04:30:16.000 347 22467.93 141.86 41475.11 88888.00 2023-12-13 04:30:17.000 347 22468.04 141.91 41475.21 88888.00 2023-12-13 04:30:18.000 347 22468.08 141.95 41475.23 88888.00 2023-12-13 04:30:19.000 347 22468.05 141.93 41475.21 88888.00 2023-12-13 04:30:20.000 347 22468.03 141.89 41475.19 47552.95 2023-12-13 04:30:21.000 347 22468.03 141.87 41475.12 88888.00 2023-12-13 04:30:22.000 347 22468.03 141.87 41475.03 88888.00 2023-12-13 04:30:23.000 347 22468.04 141.88 41475.04 88888.00 2023-12-13 04:30:24.000 347 22468.06 141.88 41475.09 88888.00 2023-12-13 04:30:25.000 347 22468.07 141.85 41475.11 47552.96 2023-12-13 04:30:26.000 347 22468.05 141.81 41475.10 88888.00 2023-12-13 04:30:27.000 347 22468.03 141.80 41475.13 88888.00 2023-12-13 04:30:28.000 347 22468.05 141.88 41475.15 88888.00 2023-12-13 04:30:29.000 347 22468.07 141.90 41475.06 88888.00 2023-12-13 04:30:30.000 347 22468.08 141.83 41474.97 47552.94 2023-12-13 04:30:31.000 347 22468.10 141.73 41474.99 88888.00 2023-12-13 04:30:32.000 347 22468.10 141.68 41475.03 88888.00 2023-12-13 04:30:33.000 347 22468.12 141.68 41475.05 88888.00 2023-12-13 04:30:34.000 347 22468.14 141.71 41475.05 88888.00 2023-12-13 04:30:35.000 347 22468.11 141.71 41475.02 47552.94 2023-12-13 04:30:36.000 347 22468.07 141.68 41474.98 88888.00 2023-12-13 04:30:37.000 347 22468.06 141.62 41474.96 88888.00 2023-12-13 04:30:38.000 347 22468.06 141.56 41474.98 88888.00 2023-12-13 04:30:39.000 347 22468.06 141.57 41475.04 88888.00 2023-12-13 04:30:40.000 347 22468.08 141.58 41475.09 47552.92 2023-12-13 04:30:41.000 347 22468.10 141.55 41475.07 88888.00 2023-12-13 04:30:42.000 347 22468.10 141.53 41475.01 88888.00 2023-12-13 04:30:43.000 347 22468.10 141.53 41475.03 88888.00 2023-12-13 04:30:44.000 347 22468.11 141.51 41475.09 88888.00 2023-12-13 04:30:45.000 347 22468.12 141.51 41475.13 47552.96 2023-12-13 04:30:46.000 347 22468.11 141.51 41475.07 88888.00 2023-12-13 04:30:47.000 347 22468.06 141.44 41474.98 88888.00 2023-12-13 04:30:48.000 347 22468.04 141.36 41474.94 88888.00 2023-12-13 04:30:49.000 347 22468.10 141.34 41474.97 88888.00 2023-12-13 04:30:50.000 347 22468.18 141.35 41475.02 47552.97 2023-12-13 04:30:51.000 347 22468.19 141.31 41475.02 88888.00 2023-12-13 04:30:52.000 347 22468.16 141.26 41474.97 88888.00 2023-12-13 04:30:53.000 347 22468.14 141.26 41474.97 88888.00 2023-12-13 04:30:54.000 347 22468.12 141.24 41474.99 88888.00 2023-12-13 04:30:55.000 347 22468.11 141.19 41474.96 47553.02 2023-12-13 04:30:56.000 347 22468.13 141.19 41474.94 88888.00 2023-12-13 04:30:57.000 347 22468.15 141.20 41474.97 88888.00 2023-12-13 04:30:58.000 347 22468.17 141.20 41474.99 88888.00 2023-12-13 04:30:59.000 347 22468.15 141.22 41474.98 88888.00 2023-12-13 04:31:00.000 347 22468.15 141.22 41474.95 47553.05 2023-12-13 04:31:01.000 347 22468.22 141.21 41474.97 88888.00 2023-12-13 04:31:02.000 347 22468.32 141.21 41475.02 88888.00 2023-12-13 04:31:03.000 347 22468.35 141.17 41475.07 88888.00 2023-12-13 04:31:04.000 347 22468.34 141.10 41475.14 88888.00 2023-12-13 04:31:05.000 347 22468.35 141.06 41475.16 47553.08 2023-12-13 04:31:06.000 347 22468.35 141.07 41475.07 88888.00 2023-12-13 04:31:07.000 347 22468.33 141.12 41474.98 88888.00 2023-12-13 04:31:08.000 347 22468.33 141.15 41475.00 88888.00 2023-12-13 04:31:09.000 347 22468.39 141.19 41475.11 88888.00 2023-12-13 04:31:10.000 347 22468.45 141.22 41475.17 47553.11 2023-12-13 04:31:11.000 347 22468.50 141.21 41475.14 88888.00 2023-12-13 04:31:12.000 347 22468.54 141.20 41475.07 88888.00 2023-12-13 04:31:13.000 347 22468.56 141.20 41475.07 88888.00 2023-12-13 04:31:14.000 347 22468.57 141.19 41475.12 88888.00 2023-12-13 04:31:15.000 347 22468.60 141.20 41475.17 47553.14 2023-12-13 04:31:16.000 347 22468.62 141.21 41475.19 88888.00 2023-12-13 04:31:17.000 347 22468.62 141.18 41475.15 88888.00 2023-12-13 04:31:18.000 347 22468.60 141.13 41475.09 88888.00 2023-12-13 04:31:19.000 347 22468.55 141.10 41475.06 88888.00 2023-12-13 04:31:20.000 347 22468.55 141.14 41475.07 47553.18 2023-12-13 04:31:21.000 347 22468.61 141.16 41475.12 88888.00 2023-12-13 04:31:22.000 347 22468.67 141.13 41475.15 88888.00 2023-12-13 04:31:23.000 347 22468.69 141.13 41475.14 88888.00 2023-12-13 04:31:24.000 347 22468.67 141.15 41475.11 88888.00 2023-12-13 04:31:25.000 347 22468.60 141.11 41475.03 47553.22 2023-12-13 04:31:26.000 347 22468.57 141.05 41474.98 88888.00 2023-12-13 04:31:27.000 347 22468.59 141.02 41475.00 88888.00 2023-12-13 04:31:28.000 347 22468.60 141.02 41475.05 88888.00 2023-12-13 04:31:29.000 347 22468.59 141.06 41475.07 88888.00 2023-12-13 04:31:30.000 347 22468.59 141.06 41475.07 47553.23 2023-12-13 04:31:31.000 347 22468.62 141.01 41475.11 88888.00 2023-12-13 04:31:32.000 347 22468.69 140.99 41475.19 88888.00 2023-12-13 04:31:33.000 347 22468.76 141.01 41475.27 88888.00 2023-12-13 04:31:34.000 347 22468.78 141.00 41475.25 88888.00 2023-12-13 04:31:35.000 347 22468.78 140.95 41475.14 47553.26 2023-12-13 04:31:36.000 347 22468.81 140.96 41475.06 88888.00 2023-12-13 04:31:37.000 347 22468.83 140.96 41475.04 88888.00 2023-12-13 04:31:38.000 347 22468.81 140.92 41475.05 88888.00 2023-12-13 04:31:39.000 347 22468.82 140.95 41475.14 88888.00 2023-12-13 04:31:40.000 347 22468.85 141.02 41475.25 47553.29 2023-12-13 04:31:41.000 347 22468.85 141.04 41475.27 88888.00 2023-12-13 04:31:42.000 347 22468.85 141.03 41475.23 88888.00 2023-12-13 04:31:43.000 347 22468.90 141.00 41475.19 88888.00 2023-12-13 04:31:44.000 347 22468.94 140.95 41475.13 88888.00 2023-12-13 04:31:45.000 347 22468.93 140.92 41475.04 47553.33 2023-12-13 04:31:46.000 347 22468.94 140.90 41474.99 88888.00 2023-12-13 04:31:47.000 347 22468.95 140.86 41475.02 88888.00 2023-12-13 04:31:48.000 347 22468.94 140.84 41475.07 88888.00 2023-12-13 04:31:49.000 347 22468.92 140.86 41475.12 88888.00 2023-12-13 04:31:50.000 347 22468.95 140.84 41475.17 47553.35 2023-12-13 04:31:51.000 347 22468.96 140.79 41475.18 88888.00 2023-12-13 04:31:52.000 347 22468.95 140.76 41475.07 88888.00 2023-12-13 04:31:53.000 347 22468.94 140.71 41474.91 88888.00 2023-12-13 04:31:54.000 347 22468.92 140.64 41474.87 88888.00 2023-12-13 04:31:55.000 347 22468.91 140.63 41474.99 47553.41 2023-12-13 04:31:56.000 347 22468.97 140.66 41475.09 88888.00 2023-12-13 04:31:57.000 347 22469.07 140.67 41475.04 88888.00 2023-12-13 04:31:58.000 347 22469.09 140.64 41474.94 88888.00 2023-12-13 04:31:59.000 347 22469.09 140.62 41474.93 88888.00 2023-12-13 04:32:00.000 347 22469.12 140.65 41475.00 47553.40 2023-12-13 04:32:01.000 347 22469.10 140.64 41475.02 88888.00 2023-12-13 04:32:02.000 347 22469.01 140.58 41475.00 88888.00 2023-12-13 04:32:03.000 347 22468.95 140.56 41475.00 88888.00 2023-12-13 04:32:04.000 347 22468.96 140.57 41475.03 88888.00 2023-12-13 04:32:05.000 347 22469.02 140.58 41475.04 47553.46 2023-12-13 04:32:06.000 347 22469.09 140.60 41475.06 88888.00 2023-12-13 04:32:07.000 347 22469.11 140.61 41475.12 88888.00 2023-12-13 04:32:08.000 347 22469.15 140.60 41475.14 88888.00 2023-12-13 04:32:09.000 347 22469.19 140.57 41475.08 88888.00 2023-12-13 04:32:10.000 347 22469.19 140.51 41475.03 47553.47 2023-12-13 04:32:11.000 347 22469.17 140.50 41475.06 88888.00 2023-12-13 04:32:12.000 347 22469.16 140.54 41475.13 88888.00 2023-12-13 04:32:13.000 347 22469.18 140.57 41475.18 88888.00 2023-12-13 04:32:14.000 347 22469.16 140.56 41475.17 88888.00 2023-12-13 04:32:15.000 347 22469.11 140.55 41475.15 47553.48 2023-12-13 04:32:16.000 347 22469.08 140.56 41475.14 88888.00 2023-12-13 04:32:17.000 347 22469.09 140.55 41475.09 88888.00 2023-12-13 04:32:18.000 347 22469.14 140.50 41475.05 88888.00 2023-12-13 04:32:19.000 347 22469.16 140.47 41475.10 88888.00 2023-12-13 04:32:20.000 347 22469.15 140.48 41475.20 47553.49 2023-12-13 04:32:21.000 347 22469.10 140.50 41475.24 88888.00 2023-12-13 04:32:22.000 347 22469.04 140.53 41475.19 88888.00 2023-12-13 04:32:23.000 347 22469.02 140.53 41475.18 88888.00 2023-12-13 04:32:24.000 347 22469.07 140.52 41475.21 88888.00 2023-12-13 04:32:25.000 347 22469.11 140.53 41475.18 47553.42 2023-12-13 04:32:26.000 347 22469.08 140.51 41475.09 88888.00 2023-12-13 04:32:27.000 347 22469.04 140.44 41475.04 88888.00 2023-12-13 04:32:28.000 347 22469.03 140.39 41475.02 88888.00 2023-12-13 04:32:29.000 347 22469.04 140.38 41475.00 88888.00 2023-12-13 04:32:30.000 347 22469.01 140.37 41475.02 47553.45 2023-12-13 04:32:31.000 347 22468.97 140.37 41475.01 88888.00 2023-12-13 04:32:32.000 347 22468.95 140.40 41474.96 88888.00 2023-12-13 04:32:33.000 347 22468.99 140.43 41474.92 88888.00 2023-12-13 04:32:34.000 347 22469.02 140.42 41474.93 88888.00 2023-12-13 04:32:35.000 347 22469.01 140.44 41474.99 47553.39 2023-12-13 04:32:36.000 347 22468.95 140.43 41475.00 88888.00 2023-12-13 04:32:37.000 347 22468.92 140.39 41474.91 88888.00 2023-12-13 04:32:38.000 347 22468.95 140.41 41474.89 88888.00 2023-12-13 04:32:39.000 347 22469.01 140.47 41475.02 88888.00 2023-12-13 04:32:40.000 347 22469.02 140.50 41475.14 47553.37 2023-12-13 04:32:41.000 347 22468.97 140.49 41475.16 88888.00 2023-12-13 04:32:42.000 347 22468.93 140.44 41475.13 88888.00 2023-12-13 04:32:43.000 347 22468.98 140.41 41475.13 88888.00 2023-12-13 04:32:44.000 347 22469.02 140.42 41475.14 88888.00 2023-12-13 04:32:45.000 347 22469.01 140.45 41475.15 47553.37 2023-12-13 04:32:46.000 347 22469.00 140.49 41475.21 88888.00 2023-12-13 04:32:47.000 347 22468.98 140.50 41475.27 88888.00 2023-12-13 04:32:48.000 347 22468.97 140.48 41475.28 88888.00 2023-12-13 04:32:49.000 347 22469.00 140.50 41475.33 88888.00 2023-12-13 04:32:50.000 347 22469.01 140.51 41475.36 47553.30 2023-12-13 04:32:51.000 347 22468.99 140.47 41475.30 88888.00 2023-12-13 04:32:52.000 347 22468.97 140.42 41475.18 88888.00 2023-12-13 04:32:53.000 347 22468.98 140.41 41475.13 88888.00 2023-12-13 04:32:54.000 347 22469.00 140.41 41475.17 88888.00 2023-12-13 04:32:55.000 347 22468.99 140.39 41475.25 47553.30 2023-12-13 04:32:56.000 347 22468.96 140.37 41475.28 88888.00 2023-12-13 04:32:57.000 347 22468.96 140.44 41475.27 88888.00 2023-12-13 04:32:58.000 347 22468.96 140.53 41475.26 88888.00 2023-12-13 04:32:59.000 347 22468.93 140.50 41475.22 88888.00 2023-12-13 04:33:00.000 347 22468.91 140.40 41475.16 47553.28 2023-12-13 04:33:01.000 347 22468.92 140.33 41475.15 88888.00 2023-12-13 04:33:02.000 347 22468.94 140.31 41475.20 88888.00 2023-12-13 04:33:03.000 347 22468.96 140.34 41475.25 88888.00 2023-12-13 04:33:04.000 347 22468.97 140.36 41475.27 88888.00 2023-12-13 04:33:05.000 347 22468.94 140.35 41475.30 47553.27 2023-12-13 04:33:06.000 347 22468.91 140.33 41475.31 88888.00 2023-12-13 04:33:07.000 347 22468.88 140.32 41475.31 88888.00 2023-12-13 04:33:08.000 347 22468.83 140.28 41475.27 88888.00 2023-12-13 04:33:09.000 347 22468.81 140.28 41475.25 88888.00 2023-12-13 04:33:10.000 347 22468.81 140.32 41475.29 47553.25 2023-12-13 04:33:11.000 347 22468.85 140.32 41475.32 88888.00 2023-12-13 04:33:12.000 347 22468.92 140.33 41475.29 88888.00 2023-12-13 04:33:13.000 347 22468.96 140.37 41475.28 88888.00 2023-12-13 04:33:14.000 347 22468.97 140.38 41475.29 88888.00 2023-12-13 04:33:15.000 347 22468.99 140.31 41475.28 47553.28 2023-12-13 04:33:16.000 347 22468.98 140.20 41475.21 88888.00 2023-12-13 04:33:17.000 347 22468.92 140.13 41475.12 88888.00 2023-12-13 04:33:18.000 347 22468.90 140.10 41475.10 88888.00 2023-12-13 04:33:19.000 347 22468.88 140.12 41475.16 88888.00 2023-12-13 04:33:20.000 347 22468.84 140.16 41475.22 47553.27 2023-12-13 04:33:21.000 347 22468.82 140.20 41475.25 88888.00 2023-12-13 04:33:22.000 347 22468.83 140.24 41475.27 88888.00 2023-12-13 04:33:23.000 347 22468.82 140.22 41475.27 88888.00 2023-12-13 04:33:24.000 347 22468.77 140.08 41475.16 88888.00 2023-12-13 04:33:25.000 347 22468.72 139.91 41475.05 47553.28 2023-12-13 04:33:26.000 347 22468.71 139.88 41475.04 88888.00 2023-12-13 04:33:27.000 347 22468.75 139.93 41475.09 88888.00 2023-12-13 04:33:28.000 347 22468.80 139.97 41475.11 88888.00 2023-12-13 04:33:29.000 347 22468.81 139.95 41475.10 88888.00 2023-12-13 04:33:30.000 347 22468.80 139.92 41475.07 47553.29 2023-12-13 04:33:31.000 347 22468.79 139.89 41475.06 88888.00 2023-12-13 04:33:32.000 347 22468.77 139.89 41475.05 88888.00 2023-12-13 04:33:33.000 347 22468.74 139.91 41475.03 88888.00 2023-12-13 04:33:34.000 347 22468.74 139.88 41475.00 88888.00 2023-12-13 04:33:35.000 347 22468.77 139.85 41475.05 47553.27 2023-12-13 04:33:36.000 347 22468.80 139.86 41475.13 88888.00 2023-12-13 04:33:37.000 347 22468.78 139.90 41475.17 88888.00 2023-12-13 04:33:38.000 347 22468.77 139.94 41475.22 88888.00 2023-12-13 04:33:39.000 347 22468.82 139.96 41475.30 88888.00 2023-12-13 04:33:40.000 347 22468.84 139.90 41475.26 47553.27 2023-12-13 04:33:41.000 347 22468.80 139.79 41475.12 88888.00 2023-12-13 04:33:42.000 347 22468.77 139.73 41475.05 88888.00 2023-12-13 04:33:43.000 347 22468.75 139.71 41475.04 88888.00 2023-12-13 04:33:44.000 347 22468.71 139.68 41475.00 88888.00 2023-12-13 04:33:45.000 347 22468.68 139.70 41474.98 47553.26 2023-12-13 04:33:46.000 347 22468.69 139.70 41475.00 88888.00 2023-12-13 04:33:47.000 347 22468.72 139.67 41475.07 88888.00 2023-12-13 04:33:48.000 347 22468.72 139.65 41475.11 88888.00 2023-12-13 04:33:49.000 347 22468.69 139.62 41475.08 88888.00 2023-12-13 04:33:50.000 347 22468.63 139.54 41475.00 47553.25 2023-12-13 04:33:51.000 347 22468.62 139.48 41474.96 88888.00 2023-12-13 04:33:52.000 347 22468.66 139.51 41474.97 88888.00 2023-12-13 04:33:53.000 347 22468.73 139.59 41475.03 88888.00 2023-12-13 04:33:54.000 347 22468.76 139.65 41475.09 88888.00 2023-12-13 04:33:55.000 347 22468.72 139.61 41475.02 47553.24 2023-12-13 04:33:56.000 347 22468.63 139.53 41474.88 88888.00 2023-12-13 04:33:57.000 347 22468.62 139.48 41474.79 88888.00 2023-12-13 04:33:58.000 347 22468.68 139.46 41474.81 88888.00 2023-12-13 04:33:59.000 347 22468.72 139.44 41474.87 88888.00 2023-12-13 04:34:00.000 347 22468.72 139.45 41474.94 47553.24 2023-12-13 04:34:01.000 347 22468.71 139.49 41474.98 88888.00 2023-12-13 04:34:02.000 347 22468.72 139.56 41474.97 88888.00 2023-12-13 04:34:03.000 347 22468.74 139.64 41474.96 88888.00 2023-12-13 04:34:04.000 347 22468.75 139.67 41474.96 88888.00 2023-12-13 04:34:05.000 347 22468.73 139.69 41474.98 47553.22 2023-12-13 04:34:06.000 347 22468.72 139.68 41475.00 88888.00 2023-12-13 04:34:07.000 347 22468.75 139.62 41474.98 88888.00 2023-12-13 04:34:08.000 347 22468.81 139.57 41474.96 88888.00 2023-12-13 04:34:09.000 347 22468.80 139.60 41474.99 88888.00 2023-12-13 04:34:10.000 347 22468.72 139.61 41474.97 47553.22 2023-12-13 04:34:11.000 347 22468.65 139.57 41474.93 88888.00 2023-12-13 04:34:12.000 347 22468.65 139.55 41474.98 88888.00 2023-12-13 04:34:13.000 347 22468.71 139.57 41475.04 88888.00 2023-12-13 04:34:14.000 347 22468.72 139.59 41474.99 88888.00 2023-12-13 04:34:15.000 347 22468.69 139.57 41474.92 47553.18 2023-12-13 04:34:16.000 347 22468.66 139.53 41474.90 88888.00 2023-12-13 04:34:17.000 347 22468.70 139.49 41474.93 88888.00 2023-12-13 04:34:18.000 347 22468.77 139.54 41474.99 88888.00 2023-12-13 04:34:19.000 347 22468.79 139.59 41475.04 88888.00 2023-12-13 04:34:20.000 347 22468.77 139.58 41475.11 47553.17 2023-12-13 04:34:21.000 347 22468.80 139.57 41475.19 88888.00 2023-12-13 04:34:22.000 347 22468.82 139.62 41475.18 88888.00 2023-12-13 04:34:23.000 347 22468.80 139.62 41475.09 88888.00 2023-12-13 04:34:24.000 347 22468.76 139.51 41474.98 88888.00 2023-12-13 04:34:25.000 347 22468.74 139.46 41474.91 47553.18 2023-12-13 04:34:26.000 347 22468.77 139.54 41474.96 88888.00 2023-12-13 04:34:27.000 347 22468.81 139.65 41475.09 88888.00 2023-12-13 04:34:28.000 347 22468.80 139.68 41475.16 88888.00 2023-12-13 04:34:29.000 347 22468.76 139.65 41475.17 88888.00 2023-12-13 04:34:30.000 347 22468.75 139.61 41475.12 47553.19 2023-12-13 04:34:31.000 347 22468.75 139.58 41475.02 88888.00 2023-12-13 04:34:32.000 347 22468.74 139.61 41474.92 88888.00 2023-12-13 04:34:33.000 347 22468.72 139.67 41474.90 88888.00 2023-12-13 04:34:34.000 347 22468.73 139.70 41474.93 88888.00 2023-12-13 04:34:35.000 347 22468.78 139.74 41474.97 47553.16 2023-12-13 04:34:36.000 347 22468.82 139.81 41474.98 88888.00 2023-12-13 04:34:37.000 347 22468.82 139.88 41474.93 88888.00 2023-12-13 04:34:38.000 347 22468.82 139.93 41474.86 88888.00 2023-12-13 04:34:39.000 347 22468.81 139.93 41474.83 88888.00 2023-12-13 04:34:40.000 347 22468.74 139.86 41474.83 47553.14 2023-12-13 04:34:41.000 347 22468.69 139.79 41474.82 88888.00 2023-12-13 04:34:42.000 347 22468.72 139.81 41474.85 88888.00 2023-12-13 04:34:43.000 347 22468.77 139.88 41474.94 88888.00 2023-12-13 04:34:44.000 347 22468.76 139.90 41474.97 88888.00 2023-12-13 04:34:45.000 347 22468.69 139.89 41474.93 47553.12 2023-12-13 04:34:46.000 347 22468.68 139.89 41474.91 88888.00 2023-12-13 04:34:47.000 347 22468.73 139.86 41474.93 88888.00 2023-12-13 04:34:48.000 347 22468.77 139.85 41474.99 88888.00 2023-12-13 04:34:49.000 347 22468.77 139.89 41475.03 88888.00 2023-12-13 04:34:50.000 347 22468.78 139.94 41474.99 47553.12 2023-12-13 04:34:51.000 347 22468.79 139.96 41474.98 88888.00 2023-12-13 04:34:52.000 347 22468.79 139.94 41474.99 88888.00 2023-12-13 04:34:53.000 347 22468.76 139.93 41474.98 88888.00 2023-12-13 04:34:54.000 347 22468.72 139.94 41474.91 88888.00 2023-12-13 04:34:55.000 347 22468.71 139.96 41474.88 47553.06 2023-12-13 04:34:56.000 347 22468.71 139.95 41474.89 88888.00 2023-12-13 04:34:57.000 347 22468.71 139.91 41474.85 88888.00 2023-12-13 04:34:58.000 347 22468.74 139.93 41474.82 88888.00 2023-12-13 04:34:59.000 347 22468.77 140.00 41474.82 88888.00 2023-12-13 04:35:00.000 347 22468.75 140.06 41474.83 47553.10 2023-12-13 04:35:01.000 347 22468.71 140.07 41474.84 88888.00 2023-12-13 04:35:02.000 347 22468.68 140.10 41474.85 88888.00 2023-12-13 04:35:03.000 347 22468.65 140.13 41474.81 88888.00 2023-12-13 04:35:04.000 347 22468.65 140.16 41474.66 88888.00 2023-12-13 04:35:05.000 347 22468.67 140.17 41474.54 47553.10 2023-12-13 04:35:06.000 347 22468.71 140.17 41474.61 88888.00 2023-12-13 04:35:07.000 347 22468.73 140.19 41474.73 88888.00 2023-12-13 04:35:08.000 347 22468.76 140.27 41474.78 88888.00 2023-12-13 04:35:09.000 347 22468.75 140.34 41474.81 88888.00 2023-12-13 04:35:10.000 347 22468.71 140.32 41474.86 47553.08 2023-12-13 04:35:11.000 347 22468.74 140.29 41474.90 88888.00 2023-12-13 04:35:12.000 347 22468.80 140.27 41474.85 88888.00 2023-12-13 04:35:13.000 347 22468.81 140.27 41474.80 88888.00 2023-12-13 04:35:14.000 347 22468.78 140.33 41474.88 88888.00 2023-12-13 04:35:15.000 347 22468.75 140.34 41474.97 47553.10 2023-12-13 04:35:16.000 347 22468.74 140.33 41474.97 88888.00 2023-12-13 04:35:17.000 347 22468.75 140.40 41474.94 88888.00 2023-12-13 04:35:18.000 347 22468.74 140.49 41474.94 88888.00 2023-12-13 04:35:19.000 347 22468.69 140.49 41474.89 88888.00 2023-12-13 04:35:20.000 347 22468.67 140.37 41474.83 47553.10 2023-12-13 04:35:21.000 347 22468.67 140.26 41474.79 88888.00 2023-12-13 04:35:22.000 347 22468.68 140.30 41474.81 88888.00 2023-12-13 04:35:23.000 347 22468.68 140.43 41474.85 88888.00 2023-12-13 04:35:24.000 347 22468.67 140.46 41474.87 88888.00 2023-12-13 04:35:25.000 347 22468.69 140.41 41474.89 47553.12 2023-12-13 04:35:26.000 347 22468.72 140.44 41474.94 88888.00 2023-12-13 04:35:27.000 347 22468.73 140.50 41474.95 88888.00 2023-12-13 04:35:28.000 347 22468.72 140.47 41474.94 88888.00 2023-12-13 04:35:29.000 347 22468.70 140.38 41474.90 88888.00 2023-12-13 04:35:30.000 347 22468.68 140.33 41474.89 47553.11 2023-12-13 04:35:31.000 347 22468.70 140.36 41474.94 88888.00 2023-12-13 04:35:32.000 347 22468.75 140.41 41474.96 88888.00 2023-12-13 04:35:33.000 347 22468.77 140.45 41474.96 88888.00 2023-12-13 04:35:34.000 347 22468.72 140.44 41474.88 88888.00 2023-12-13 04:35:35.000 347 22468.67 140.39 41474.82 47553.11 2023-12-13 04:35:36.000 347 22468.69 140.41 41474.86 88888.00 2023-12-13 04:35:37.000 347 22468.74 140.43 41474.92 88888.00 2023-12-13 04:35:38.000 347 22468.74 140.42 41474.87 88888.00 2023-12-13 04:35:39.000 347 22468.71 140.41 41474.81 88888.00 2023-12-13 04:35:40.000 347 22468.69 140.40 41474.82 47553.15 2023-12-13 04:35:41.000 347 22468.71 140.37 41474.90 88888.00 2023-12-13 04:35:42.000 347 22468.74 140.35 41475.01 88888.00 2023-12-13 04:35:43.000 347 22468.75 140.36 41475.09 88888.00 2023-12-13 04:35:44.000 347 22468.72 140.38 41475.06 88888.00 2023-12-13 04:35:45.000 347 22468.74 140.39 41474.98 47553.11 2023-12-13 04:35:46.000 347 22468.82 140.40 41474.94 88888.00 2023-12-13 04:35:47.000 347 22468.85 140.39 41474.97 88888.00 2023-12-13 04:35:48.000 347 22468.82 140.42 41474.98 88888.00 2023-12-13 04:35:49.000 347 22468.79 140.47 41474.93 88888.00 2023-12-13 04:35:50.000 347 22468.80 140.50 41474.89 47553.12 2023-12-13 04:35:51.000 347 22468.78 140.52 41474.94 88888.00 2023-12-13 04:35:52.000 347 22468.74 140.52 41475.00 88888.00 2023-12-13 04:35:53.000 347 22468.74 140.50 41474.96 88888.00 2023-12-13 04:35:54.000 347 22468.74 140.43 41474.82 88888.00 2023-12-13 04:35:55.000 347 22468.73 140.37 41474.78 47553.12 2023-12-13 04:35:56.000 347 22468.75 140.38 41474.84 88888.00 2023-12-13 04:35:57.000 347 22468.75 140.43 41474.86 88888.00 2023-12-13 04:35:58.000 347 22468.70 140.50 41474.86 88888.00 2023-12-13 04:35:59.000 347 22468.66 140.57 41474.86 88888.00 2023-12-13 04:36:00.000 347 22468.68 140.56 41474.86 47553.13 2023-12-13 04:36:01.000 347 22468.73 140.57 41474.90 88888.00 2023-12-13 04:36:02.000 347 22468.74 140.60 41474.93 88888.00 2023-12-13 04:36:03.000 347 22468.70 140.60 41474.89 88888.00 2023-12-13 04:36:04.000 347 22468.69 140.61 41474.82 88888.00 2023-12-13 04:36:05.000 347 22468.72 140.64 41474.76 47553.12 2023-12-13 04:36:06.000 347 22468.72 140.66 41474.70 88888.00 2023-12-13 04:36:07.000 347 22468.71 140.65 41474.68 88888.00 2023-12-13 04:36:08.000 347 22468.69 140.61 41474.71 88888.00 2023-12-13 04:36:09.000 347 22468.67 140.62 41474.76 88888.00 2023-12-13 04:36:10.000 347 22468.66 140.68 41474.77 47553.11 2023-12-13 04:36:11.000 347 22468.68 140.69 41474.79 88888.00 2023-12-13 04:36:12.000 347 22468.71 140.72 41474.86 88888.00 2023-12-13 04:36:13.000 347 22468.74 140.78 41474.91 88888.00 2023-12-13 04:36:14.000 347 22468.75 140.76 41474.90 88888.00 2023-12-13 04:36:15.000 347 22468.72 140.71 41474.88 47553.07 2023-12-13 04:36:16.000 347 22468.69 140.72 41474.86 88888.00 2023-12-13 04:36:17.000 347 22468.67 140.74 41474.81 88888.00 2023-12-13 04:36:18.000 347 22468.66 140.76 41474.78 88888.00 2023-12-13 04:36:19.000 347 22468.68 140.83 41474.83 88888.00 2023-12-13 04:36:20.000 347 22468.72 140.87 41474.89 47553.06 2023-12-13 04:36:21.000 347 22468.74 140.83 41474.85 88888.00 2023-12-13 04:36:22.000 347 22468.71 140.78 41474.77 88888.00 2023-12-13 04:36:23.000 347 22468.71 140.86 41474.83 88888.00 2023-12-13 04:36:24.000 347 22468.74 140.98 41474.98 88888.00 2023-12-13 04:36:25.000 347 22468.74 140.98 41474.99 47553.07 2023-12-13 04:36:26.000 347 22468.76 140.96 41474.91 88888.00 2023-12-13 04:36:27.000 347 22468.77 140.96 41474.85 88888.00 2023-12-13 04:36:28.000 347 22468.77 140.93 41474.83 88888.00 2023-12-13 04:36:29.000 347 22468.76 140.92 41474.85 88888.00 2023-12-13 04:36:30.000 347 22468.74 140.90 41474.84 47553.05 2023-12-13 04:36:31.000 347 22468.75 140.85 41474.79 88888.00 2023-12-13 04:36:32.000 347 22468.78 140.81 41474.80 88888.00 2023-12-13 04:36:33.000 347 22468.78 140.83 41474.87 88888.00 2023-12-13 04:36:34.000 347 22468.76 140.92 41474.94 88888.00 2023-12-13 04:36:35.000 347 22468.74 140.96 41475.01 47553.05 2023-12-13 04:36:36.000 347 22468.69 140.94 41475.04 88888.00 2023-12-13 04:36:37.000 347 22468.64 140.93 41475.02 88888.00 2023-12-13 04:36:38.000 347 22468.59 140.93 41474.95 88888.00 2023-12-13 04:36:39.000 347 22468.58 140.91 41474.87 88888.00 2023-12-13 04:36:40.000 347 22468.60 140.88 41474.83 47553.02 2023-12-13 04:36:41.000 347 22468.64 140.87 41474.85 88888.00 2023-12-13 04:36:42.000 347 22468.70 140.92 41474.91 88888.00 2023-12-13 04:36:43.000 347 22468.76 140.95 41475.01 88888.00 2023-12-13 04:36:44.000 347 22468.74 140.92 41475.04 88888.00 2023-12-13 04:36:45.000 347 22468.68 140.90 41474.98 47553.08 2023-12-13 04:36:46.000 347 22468.67 140.92 41474.94 88888.00 2023-12-13 04:36:47.000 347 22468.72 140.97 41474.94 88888.00 2023-12-13 04:36:48.000 347 22468.75 141.03 41474.96 88888.00 2023-12-13 04:36:49.000 347 22468.76 141.02 41474.99 88888.00 2023-12-13 04:36:50.000 347 22468.78 140.96 41474.98 47553.10 2023-12-13 04:36:51.000 347 22468.83 140.94 41474.98 88888.00 2023-12-13 04:36:52.000 347 22468.88 140.95 41474.96 88888.00 2023-12-13 04:36:53.000 347 22468.87 140.95 41474.91 88888.00 2023-12-13 04:36:54.000 347 22468.83 140.95 41474.89 88888.00 2023-12-13 04:36:55.000 347 22468.78 140.90 41474.88 47553.10 2023-12-13 04:36:56.000 347 22468.72 140.84 41474.82 88888.00 2023-12-13 04:36:57.000 347 22468.66 140.84 41474.79 88888.00 2023-12-13 04:36:58.000 347 22468.66 140.87 41474.79 88888.00 2023-12-13 04:36:59.000 347 22468.71 140.88 41474.83 88888.00 2023-12-13 04:37:00.000 347 22468.79 140.90 41474.89 47553.15 2023-12-13 04:37:01.000 347 22468.84 140.91 41474.89 88888.00 2023-12-13 04:37:02.000 347 22468.85 140.90 41474.87 88888.00 2023-12-13 04:37:03.000 347 22468.90 140.88 41474.91 88888.00 2023-12-13 04:37:04.000 347 22468.95 140.87 41474.97 88888.00 2023-12-13 04:37:05.000 347 22468.94 140.86 41474.96 47553.16 2023-12-13 04:37:06.000 347 22468.88 140.84 41474.90 88888.00 2023-12-13 04:37:07.000 347 22468.82 140.81 41474.84 88888.00 2023-12-13 04:37:08.000 347 22468.82 140.78 41474.83 88888.00 2023-12-13 04:37:09.000 347 22468.88 140.82 41474.88 88888.00 2023-12-13 04:37:10.000 347 22468.95 140.89 41474.96 47553.17 2023-12-13 04:37:11.000 347 22468.98 140.90 41474.96 88888.00 2023-12-13 04:37:12.000 347 22468.98 140.87 41474.88 88888.00 2023-12-13 04:37:13.000 347 22468.98 140.85 41474.84 88888.00 2023-12-13 04:37:14.000 347 22468.92 140.85 41474.87 88888.00 2023-12-13 04:37:15.000 347 22468.84 140.85 41474.91 47553.17 2023-12-13 04:37:16.000 347 22468.80 140.88 41474.94 88888.00 2023-12-13 04:37:17.000 347 22468.81 140.92 41474.94 88888.00 2023-12-13 04:37:18.000 347 22468.86 140.95 41474.89 88888.00 2023-12-13 04:37:19.000 347 22468.91 140.97 41474.91 88888.00 2023-12-13 04:37:20.000 347 22468.94 140.95 41474.96 47553.17 2023-12-13 04:37:21.000 347 22468.94 140.92 41474.94 88888.00 2023-12-13 04:37:22.000 347 22468.95 140.92 41474.89 88888.00 2023-12-13 04:37:23.000 347 22468.97 140.93 41474.91 88888.00 2023-12-13 04:37:24.000 347 22469.00 140.95 41474.98 88888.00 2023-12-13 04:37:25.000 347 22468.99 140.95 41474.96 47553.18 2023-12-13 04:37:26.000 347 22468.97 140.92 41474.86 88888.00 2023-12-13 04:37:27.000 347 22468.95 140.94 41474.85 88888.00 2023-12-13 04:37:28.000 347 22468.94 141.00 41474.86 88888.00 2023-12-13 04:37:29.000 347 22468.94 141.05 41474.83 88888.00 2023-12-13 04:37:30.000 347 22468.93 141.05 41474.79 47553.19 2023-12-13 04:37:31.000 347 22468.88 140.99 41474.79 88888.00 2023-12-13 04:37:32.000 347 22468.84 140.97 41474.81 88888.00 2023-12-13 04:37:33.000 347 22468.84 140.99 41474.85 88888.00 2023-12-13 04:37:34.000 347 22468.89 141.02 41474.88 88888.00 2023-12-13 04:37:35.000 347 22468.92 141.07 41474.83 47553.21 2023-12-13 04:37:36.000 347 22468.89 141.07 41474.70 88888.00 2023-12-13 04:37:37.000 347 22468.85 141.01 41474.59 88888.00 2023-12-13 04:37:38.000 347 22468.88 140.99 41474.59 88888.00 2023-12-13 04:37:39.000 347 22468.92 141.02 41474.64 88888.00 2023-12-13 04:37:40.000 347 22468.92 141.02 41474.67 47553.21 2023-12-13 04:37:41.000 347 22468.93 141.05 41474.72 88888.00 2023-12-13 04:37:42.000 347 22469.00 141.13 41474.80 88888.00 2023-12-13 04:37:43.000 347 22469.08 141.19 41474.86 88888.00 2023-12-13 04:37:44.000 347 22469.08 141.17 41474.89 88888.00 2023-12-13 04:37:45.000 347 22469.03 141.09 41474.81 47553.27 2023-12-13 04:37:46.000 347 22469.04 141.08 41474.76 88888.00 2023-12-13 04:37:47.000 347 22469.11 141.16 41474.84 88888.00 2023-12-13 04:37:48.000 347 22469.17 141.21 41474.94 88888.00 2023-12-13 04:37:49.000 347 22469.19 141.22 41474.98 88888.00 2023-12-13 04:37:50.000 347 22469.16 141.24 41474.98 47553.30 2023-12-13 04:37:51.000 347 22469.12 141.26 41474.95 88888.00 2023-12-13 04:37:52.000 347 22469.11 141.25 41474.91 88888.00 2023-12-13 04:37:53.000 347 22469.15 141.21 41474.86 88888.00 2023-12-13 04:37:54.000 347 22469.19 141.17 41474.82 88888.00 2023-12-13 04:37:55.000 347 22469.22 141.17 41474.84 47553.32 2023-12-13 04:37:56.000 347 22469.21 141.17 41474.89 88888.00 2023-12-13 04:37:57.000 347 22469.18 141.14 41474.91 88888.00 2023-12-13 04:37:58.000 347 22469.15 141.14 41474.86 88888.00 2023-12-13 04:37:59.000 347 22469.16 141.19 41474.79 88888.00 2023-12-13 04:38:00.000 347 22469.20 141.22 41474.80 47553.36 2023-12-13 04:38:01.000 347 22469.25 141.19 41474.86 88888.00 2023-12-13 04:38:02.000 347 22469.25 141.13 41474.83 88888.00 2023-12-13 04:38:03.000 347 22469.20 141.10 41474.73 88888.00 2023-12-13 04:38:04.000 347 22469.17 141.10 41474.66 88888.00 2023-12-13 04:38:05.000 347 22469.22 141.13 41474.71 47553.36 2023-12-13 04:38:06.000 347 22469.29 141.19 41474.79 88888.00 2023-12-13 04:38:07.000 347 22469.28 141.21 41474.77 88888.00 2023-12-13 04:38:08.000 347 22469.24 141.23 41474.72 88888.00 2023-12-13 04:38:09.000 347 22469.25 141.26 41474.77 88888.00 2023-12-13 04:38:10.000 347 22469.30 141.27 41474.86 47553.40 2023-12-13 04:38:11.000 347 22469.32 141.26 41474.94 88888.00 2023-12-13 04:38:12.000 347 22469.33 141.27 41475.00 88888.00 2023-12-13 04:38:13.000 347 22469.32 141.26 41475.02 88888.00 2023-12-13 04:38:14.000 347 22469.29 141.24 41475.01 88888.00 2023-12-13 04:38:15.000 347 22469.24 141.22 41474.96 47553.41 2023-12-13 04:38:16.000 347 22469.20 141.22 41474.88 88888.00 2023-12-13 04:38:17.000 347 22469.22 141.22 41474.86 88888.00 2023-12-13 04:38:18.000 347 22469.25 141.18 41474.83 88888.00 2023-12-13 04:38:19.000 347 22469.30 141.15 41474.82 88888.00 2023-12-13 04:38:20.000 347 22469.34 141.20 41474.86 47553.43 2023-12-13 04:38:21.000 347 22469.31 141.26 41474.90 88888.00 2023-12-13 04:38:22.000 347 22469.29 141.31 41474.93 88888.00 2023-12-13 04:38:23.000 347 22469.31 141.32 41474.96 88888.00 2023-12-13 04:38:24.000 347 22469.32 141.24 41474.92 88888.00 2023-12-13 04:38:25.000 347 22469.31 141.21 41474.87 47553.42 2023-12-13 04:38:26.000 347 22469.31 141.25 41474.84 88888.00 2023-12-13 04:38:27.000 347 22469.31 141.28 41474.82 88888.00 2023-12-13 04:38:28.000 347 22469.32 141.30 41474.85 88888.00 2023-12-13 04:38:29.000 347 22469.35 141.34 41474.89 88888.00 2023-12-13 04:38:30.000 347 22469.38 141.34 41474.90 47553.48 2023-12-13 04:38:31.000 347 22469.37 141.32 41474.88 88888.00 2023-12-13 04:38:32.000 347 22469.35 141.30 41474.84 88888.00 2023-12-13 04:38:33.000 347 22469.34 141.33 41474.86 88888.00 2023-12-13 04:38:34.000 347 22469.36 141.37 41474.93 88888.00 2023-12-13 04:38:35.000 347 22469.38 141.34 41474.90 47553.51 2023-12-13 04:38:36.000 347 22469.38 141.29 41474.79 88888.00 2023-12-13 04:38:37.000 347 22469.33 141.25 41474.72 88888.00 2023-12-13 04:38:38.000 347 22469.26 141.23 41474.76 88888.00 2023-12-13 04:38:39.000 347 22469.27 141.29 41474.86 88888.00 2023-12-13 04:38:40.000 347 22469.33 141.35 41474.87 47553.48 2023-12-13 04:38:41.000 347 22469.35 141.34 41474.81 88888.00 2023-12-13 04:38:42.000 347 22469.37 141.34 41474.80 88888.00 2023-12-13 04:38:43.000 347 22469.39 141.36 41474.81 88888.00 2023-12-13 04:38:44.000 347 22469.41 141.37 41474.79 88888.00 2023-12-13 04:38:45.000 347 22469.43 141.41 41474.79 47553.49 2023-12-13 04:38:46.000 347 22469.46 141.44 41474.83 88888.00 2023-12-13 04:38:47.000 347 22469.52 141.48 41474.91 88888.00 2023-12-13 04:38:48.000 347 22469.53 141.52 41474.93 88888.00 2023-12-13 04:38:49.000 347 22469.44 141.49 41474.80 88888.00 2023-12-13 04:38:50.000 347 22469.40 141.44 41474.74 47553.54 2023-12-13 04:38:51.000 347 22469.42 141.40 41474.79 88888.00 2023-12-13 04:38:52.000 347 22469.40 141.37 41474.78 88888.00 2023-12-13 04:38:53.000 347 22469.39 141.37 41474.71 88888.00 2023-12-13 04:38:54.000 347 22469.38 141.44 41474.71 88888.00 2023-12-13 04:38:55.000 347 22469.39 141.49 41474.76 47553.51 2023-12-13 04:38:56.000 347 22469.42 141.48 41474.81 88888.00 2023-12-13 04:38:57.000 347 22469.47 141.46 41474.84 88888.00 2023-12-13 04:38:58.000 347 22469.52 141.49 41474.87 88888.00 2023-12-13 04:38:59.000 347 22469.55 141.55 41474.86 88888.00 2023-12-13 04:39:00.000 347 22469.57 141.59 41474.90 47553.60 2023-12-13 04:39:01.000 347 22469.60 141.60 41474.97 88888.00 2023-12-13 04:39:02.000 347 22469.61 141.59 41474.99 88888.00 2023-12-13 04:39:03.000 347 22469.60 141.57 41474.96 88888.00 2023-12-13 04:39:04.000 347 22469.59 141.55 41474.91 88888.00 2023-12-13 04:39:05.000 347 22469.65 141.52 41474.91 47553.61 2023-12-13 04:39:06.000 347 22469.72 141.52 41474.98 88888.00 2023-12-13 04:39:07.000 347 22469.73 141.56 41475.05 88888.00 2023-12-13 04:39:08.000 347 22469.67 141.55 41475.05 88888.00 2023-12-13 04:39:09.000 347 22469.61 141.51 41474.98 88888.00 2023-12-13 04:39:10.000 347 22469.59 141.49 41474.94 47553.62 2023-12-13 04:39:11.000 347 22469.60 141.47 41474.94 88888.00 2023-12-13 04:39:12.000 347 22469.63 141.48 41474.96 88888.00 2023-12-13 04:39:13.000 347 22469.68 141.53 41475.00 88888.00 2023-12-13 04:39:14.000 347 22469.71 141.55 41474.97 88888.00 2023-12-13 04:39:15.000 347 22469.69 141.52 41474.88 47553.63 2023-12-13 04:39:16.000 347 22469.67 141.50 41474.84 88888.00 2023-12-13 04:39:17.000 347 22469.65 141.51 41474.82 88888.00 2023-12-13 04:39:18.000 347 22469.64 141.50 41474.82 88888.00 2023-12-13 04:39:19.000 347 22469.66 141.48 41474.85 88888.00 2023-12-13 04:39:20.000 347 22469.68 141.46 41474.87 47553.63 2023-12-13 04:39:21.000 347 22469.67 141.48 41474.85 88888.00 2023-12-13 04:39:22.000 347 22469.64 141.56 41474.83 88888.00 2023-12-13 04:39:23.000 347 22469.63 141.63 41474.82 88888.00 2023-12-13 04:39:24.000 347 22469.67 141.64 41474.82 88888.00 2023-12-13 04:39:25.000 347 22469.72 141.62 41474.79 47553.64 2023-12-13 04:39:26.000 347 22469.70 141.61 41474.70 88888.00 2023-12-13 04:39:27.000 347 22469.65 141.59 41474.66 88888.00 2023-12-13 04:39:28.000 347 22469.63 141.56 41474.70 88888.00 2023-12-13 04:39:29.000 347 22469.66 141.56 41474.78 88888.00 2023-12-13 04:39:30.000 347 22469.67 141.61 41474.79 47553.66 2023-12-13 04:39:31.000 347 22469.66 141.66 41474.71 88888.00 2023-12-13 04:39:32.000 347 22469.66 141.69 41474.62 88888.00 2023-12-13 04:39:33.000 347 22469.67 141.69 41474.63 88888.00 2023-12-13 04:39:34.000 347 22469.68 141.68 41474.68 88888.00 2023-12-13 04:39:35.000 347 22469.67 141.68 41474.70 47553.67 2023-12-13 04:39:36.000 347 22469.65 141.69 41474.72 88888.00 2023-12-13 04:39:37.000 347 22469.67 141.74 41474.76 88888.00 2023-12-13 04:39:38.000 347 22469.72 141.79 41474.79 88888.00 2023-12-13 04:39:39.000 347 22469.76 141.80 41474.78 88888.00 2023-12-13 04:39:40.000 347 22469.76 141.79 41474.80 47553.68 2023-12-13 04:39:41.000 347 22469.71 141.77 41474.82 88888.00 2023-12-13 04:39:42.000 347 22469.69 141.73 41474.82 88888.00 2023-12-13 04:39:43.000 347 22469.73 141.73 41474.84 88888.00 2023-12-13 04:39:44.000 347 22469.78 141.72 41474.84 88888.00 2023-12-13 04:39:45.000 347 22469.81 141.71 41474.83 47553.70 2023-12-13 04:39:46.000 347 22469.83 141.76 41474.84 88888.00 2023-12-13 04:39:47.000 347 22469.85 141.85 41474.85 88888.00 2023-12-13 04:39:48.000 347 22469.87 141.90 41474.81 88888.00 2023-12-13 04:39:49.000 347 22469.85 141.86 41474.75 88888.00 2023-12-13 04:39:50.000 347 22469.82 141.80 41474.75 47553.71 2023-12-13 04:39:51.000 347 22469.82 141.80 41474.79 88888.00 2023-12-13 04:39:52.000 347 22469.80 141.84 41474.80 88888.00 2023-12-13 04:39:53.000 347 22469.76 141.87 41474.83 88888.00 2023-12-13 04:39:54.000 347 22469.78 141.92 41474.92 88888.00 2023-12-13 04:39:55.000 347 22469.78 141.99 41474.98 47553.75 2023-12-13 04:39:56.000 347 22469.76 141.99 41475.00 88888.00 2023-12-13 04:39:57.000 347 22469.78 141.93 41474.99 88888.00 2023-12-13 04:39:58.000 347 22469.81 141.91 41474.91 88888.00 2023-12-13 04:39:59.000 347 22469.84 141.91 41474.86 88888.00 2023-12-13 04:40:00.000 347 22469.90 141.91 41474.88 47553.74 2023-12-13 04:40:01.000 347 22469.94 141.91 41474.93 88888.00 2023-12-13 04:40:02.000 347 22469.97 141.95 41474.98 88888.00 2023-12-13 04:40:03.000 347 22469.99 142.01 41475.01 88888.00 2023-12-13 04:40:04.000 347 22470.00 142.05 41474.98 88888.00 2023-12-13 04:40:05.000 347 22470.03 142.09 41475.02 47553.75 2023-12-13 04:40:06.000 347 22470.06 142.06 41475.05 88888.00 2023-12-13 04:40:07.000 347 22470.02 142.01 41475.00 88888.00 2023-12-13 04:40:08.000 347 22470.00 142.04 41474.98 88888.00 2023-12-13 04:40:09.000 347 22470.02 142.12 41475.00 88888.00 2023-12-13 04:40:10.000 347 22470.06 142.17 41475.06 47553.77 2023-12-13 04:40:11.000 347 22470.08 142.17 41475.12 88888.00 2023-12-13 04:40:12.000 347 22470.06 142.16 41475.10 88888.00 2023-12-13 04:40:13.000 347 22470.06 142.18 41475.04 88888.00 2023-12-13 04:40:14.000 347 22470.09 142.24 41475.05 88888.00 2023-12-13 04:40:15.000 347 22470.08 142.25 41475.08 47553.79 2023-12-13 04:40:16.000 347 22470.03 142.21 41475.02 88888.00 2023-12-13 04:40:17.000 347 22470.01 142.14 41474.90 88888.00 2023-12-13 04:40:18.000 347 22470.05 142.08 41474.87 88888.00 2023-12-13 04:40:19.000 347 22470.10 142.10 41474.98 88888.00 2023-12-13 04:40:20.000 347 22470.15 142.22 41475.12 47553.81 2023-12-13 04:40:21.000 347 22470.15 142.28 41475.12 88888.00 2023-12-13 04:40:22.000 347 22470.13 142.25 41475.06 88888.00 2023-12-13 04:40:23.000 347 22470.10 142.24 41475.02 88888.00 2023-12-13 04:40:24.000 347 22470.03 142.26 41475.00 88888.00 2023-12-13 04:40:25.000 347 22470.00 142.28 41474.97 47553.81 2023-12-13 04:40:26.000 347 22470.07 142.30 41474.98 88888.00 2023-12-13 04:40:27.000 347 22470.15 142.34 41475.02 88888.00 2023-12-13 04:40:28.000 347 22470.17 142.39 41475.06 88888.00 2023-12-13 04:40:29.000 347 22470.16 142.39 41475.06 88888.00 2023-12-13 04:40:30.000 347 22470.16 142.37 41475.03 47553.85 2023-12-13 04:40:31.000 347 22470.19 142.39 41475.04 88888.00 2023-12-13 04:40:32.000 347 22470.20 142.40 41475.07 88888.00 2023-12-13 04:40:33.000 347 22470.19 142.38 41475.04 88888.00 2023-12-13 04:40:34.000 347 22470.14 142.34 41474.91 88888.00 2023-12-13 04:40:35.000 347 22470.10 142.34 41474.88 47553.85 2023-12-13 04:40:36.000 347 22470.08 142.40 41474.97 88888.00 2023-12-13 04:40:37.000 347 22470.09 142.45 41475.02 88888.00 2023-12-13 04:40:38.000 347 22470.12 142.45 41475.07 88888.00 2023-12-13 04:40:39.000 347 22470.14 142.42 41475.09 88888.00 2023-12-13 04:40:40.000 347 22470.09 142.39 41474.98 47553.83 2023-12-13 04:40:41.000 347 22470.03 142.39 41474.87 88888.00 2023-12-13 04:40:42.000 347 22470.02 142.40 41474.86 88888.00 2023-12-13 04:40:43.000 347 22470.05 142.39 41474.91 88888.00 2023-12-13 04:40:44.000 347 22470.10 142.37 41474.98 88888.00 2023-12-13 04:40:45.000 347 22470.13 142.36 41474.97 47553.82 2023-12-13 04:40:46.000 347 22470.16 142.36 41474.91 88888.00 2023-12-13 04:40:47.000 347 22470.20 142.38 41474.88 88888.00 2023-12-13 04:40:48.000 347 22470.19 142.39 41474.84 88888.00 2023-12-13 04:40:49.000 347 22470.15 142.34 41474.79 88888.00 2023-12-13 04:40:50.000 347 22470.09 142.27 41474.73 47553.85 2023-12-13 04:40:51.000 347 22470.01 142.25 41474.69 88888.00 2023-12-13 04:40:52.000 347 22469.99 142.28 41474.79 88888.00 2023-12-13 04:40:53.000 347 22470.05 142.34 41474.97 88888.00 2023-12-13 04:40:54.000 347 22470.10 142.40 41475.07 88888.00 2023-12-13 04:40:55.000 347 22470.08 142.37 41475.11 47553.86 2023-12-13 04:40:56.000 347 22470.07 142.30 41475.09 88888.00 2023-12-13 04:40:57.000 347 22470.09 142.30 41475.07 88888.00 2023-12-13 04:40:58.000 347 22470.14 142.38 41475.09 88888.00 2023-12-13 04:40:59.000 347 22470.20 142.40 41475.11 88888.00 2023-12-13 04:41:00.000 347 22470.26 142.34 41475.08 47553.88 2023-12-13 04:41:01.000 347 22470.28 142.31 41475.10 88888.00 2023-12-13 04:41:02.000 347 22470.28 142.34 41475.12 88888.00 2023-12-13 04:41:03.000 347 22470.31 142.38 41475.07 88888.00 2023-12-13 04:41:04.000 347 22470.32 142.40 41474.96 88888.00 2023-12-13 04:41:05.000 347 22470.30 142.36 41474.86 47553.90 2023-12-13 04:41:06.000 347 22470.27 142.32 41474.82 88888.00 2023-12-13 04:41:07.000 347 22470.31 142.28 41474.82 88888.00 2023-12-13 04:41:08.000 347 22470.33 142.22 41474.82 88888.00 2023-12-13 04:41:09.000 347 22470.32 142.25 41474.79 88888.00 2023-12-13 04:41:10.000 347 22470.32 142.38 41474.71 47553.92 2023-12-13 04:41:11.000 347 22470.33 142.43 41474.69 88888.00 2023-12-13 04:41:12.000 347 22470.36 142.34 41474.74 88888.00 2023-12-13 04:41:13.000 347 22470.37 142.20 41474.81 88888.00 2023-12-13 04:41:14.000 347 22470.34 142.11 41474.79 88888.00 2023-12-13 04:41:15.000 347 22470.29 142.11 41474.73 47553.93 2023-12-13 04:41:16.000 347 22470.25 142.14 41474.69 88888.00 2023-12-13 04:41:17.000 347 22470.24 142.17 41474.67 88888.00 2023-12-13 04:41:18.000 347 22470.28 142.22 41474.71 88888.00 2023-12-13 04:41:19.000 347 22470.37 142.29 41474.82 88888.00 2023-12-13 04:41:20.000 347 22470.45 142.34 41474.91 47553.96 2023-12-13 04:41:21.000 347 22470.44 142.32 41474.89 88888.00 2023-12-13 04:41:22.000 347 22470.37 142.22 41474.78 88888.00 2023-12-13 04:41:23.000 347 22470.35 142.12 41474.74 88888.00 2023-12-13 04:41:24.000 347 22470.37 142.09 41474.79 88888.00 2023-12-13 04:41:25.000 347 22470.37 142.09 41474.82 47553.99 2023-12-13 04:41:26.000 347 22470.37 142.11 41474.84 88888.00 2023-12-13 04:41:27.000 347 22470.41 142.15 41474.84 88888.00 2023-12-13 04:41:28.000 347 22470.44 142.21 41474.87 88888.00 2023-12-13 04:41:29.000 347 22470.45 142.25 41474.88 88888.00 2023-12-13 04:41:30.000 347 22470.45 142.25 41474.84 47554.02 2023-12-13 04:41:31.000 347 22470.46 142.21 41474.84 88888.00 2023-12-13 04:41:32.000 347 22470.48 142.17 41474.87 88888.00 2023-12-13 04:41:33.000 347 22470.53 142.16 41474.89 88888.00 2023-12-13 04:41:34.000 347 22470.56 142.17 41474.86 88888.00 2023-12-13 04:41:35.000 347 22470.53 142.16 41474.80 47554.03 2023-12-13 04:41:36.000 347 22470.48 142.19 41474.79 88888.00 2023-12-13 04:41:37.000 347 22470.44 142.21 41474.78 88888.00 2023-12-13 04:41:38.000 347 22470.44 142.15 41474.73 88888.00 2023-12-13 04:41:39.000 347 22470.46 142.08 41474.74 88888.00 2023-12-13 04:41:40.000 347 22470.46 142.08 41474.81 47554.08 2023-12-13 04:41:41.000 347 22470.46 142.13 41474.87 88888.00 2023-12-13 04:41:42.000 347 22470.49 142.18 41474.91 88888.00 2023-12-13 04:41:43.000 347 22470.54 142.23 41474.94 88888.00 2023-12-13 04:41:44.000 347 22470.58 142.25 41474.97 88888.00 2023-12-13 04:41:45.000 347 22470.61 142.22 41475.00 47554.09 2023-12-13 04:41:46.000 347 22470.62 142.19 41474.97 88888.00 2023-12-13 04:41:47.000 347 22470.59 142.15 41474.85 88888.00 2023-12-13 04:41:48.000 347 22470.54 142.11 41474.73 88888.00 2023-12-13 04:41:49.000 347 22470.53 142.10 41474.71 88888.00 2023-12-13 04:41:50.000 347 22470.54 142.09 41474.77 47554.10 2023-12-13 04:41:51.000 347 22470.55 142.12 41474.83 88888.00 2023-12-13 04:41:52.000 347 22470.59 142.21 41474.91 88888.00 2023-12-13 04:41:53.000 347 22470.68 142.25 41475.04 88888.00 2023-12-13 04:41:54.000 347 22470.72 142.21 41475.09 88888.00 2023-12-13 04:41:55.000 347 22470.69 142.17 41475.04 47554.13 2023-12-13 04:41:56.000 347 22470.70 142.19 41475.00 88888.00 2023-12-13 04:41:57.000 347 22470.76 142.19 41475.02 88888.00 2023-12-13 04:41:58.000 347 22470.80 142.18 41475.07 88888.00 2023-12-13 04:41:59.000 347 22470.81 142.25 41475.10 88888.00 2023-12-13 04:42:00.000 347 22470.78 142.33 41475.01 47554.15 2023-12-13 04:42:01.000 347 22470.74 142.33 41474.89 88888.00 2023-12-13 04:42:02.000 347 22470.73 142.27 41474.82 88888.00 2023-12-13 04:42:03.000 347 22470.73 142.20 41474.74 88888.00 2023-12-13 04:42:04.000 347 22470.72 142.15 41474.66 88888.00 2023-12-13 04:42:05.000 347 22470.73 142.16 41474.66 47554.15 2023-12-13 04:42:06.000 347 22470.78 142.23 41474.74 88888.00 2023-12-13 04:42:07.000 347 22470.85 142.31 41474.90 88888.00 2023-12-13 04:42:08.000 347 22470.91 142.38 41475.06 88888.00 2023-12-13 04:42:09.000 347 22470.95 142.46 41475.06 88888.00 2023-12-13 04:42:10.000 347 22470.94 142.56 41474.96 47554.18 2023-12-13 04:42:11.000 347 22470.90 142.59 41474.92 88888.00 2023-12-13 04:42:12.000 347 22470.86 142.50 41474.93 88888.00 2023-12-13 04:42:13.000 347 22470.85 142.42 41474.89 88888.00 2023-12-13 04:42:14.000 347 22470.86 142.41 41474.83 88888.00 2023-12-13 04:42:15.000 347 22470.86 142.44 41474.82 47554.21 2023-12-13 04:42:16.000 347 22470.87 142.47 41474.88 88888.00 2023-12-13 04:42:17.000 347 22470.90 142.49 41474.96 88888.00 2023-12-13 04:42:18.000 347 22470.92 142.47 41474.95 88888.00 2023-12-13 04:42:19.000 347 22470.92 142.43 41474.89 88888.00 2023-12-13 04:42:20.000 347 22470.86 142.41 41474.81 47554.21 2023-12-13 04:42:21.000 347 22470.81 142.41 41474.77 88888.00 2023-12-13 04:42:22.000 347 22470.79 142.44 41474.81 88888.00 2023-12-13 04:42:23.000 347 22470.78 142.50 41474.86 88888.00 2023-12-13 04:42:24.000 347 22470.76 142.56 41474.88 88888.00 2023-12-13 04:42:25.000 347 22470.76 142.59 41474.85 47554.21 2023-12-13 04:42:26.000 347 22470.81 142.60 41474.88 88888.00 2023-12-13 04:42:27.000 347 22470.86 142.59 41474.94 88888.00 2023-12-13 04:42:28.000 347 22470.84 142.57 41474.98 88888.00 2023-12-13 04:42:29.000 347 22470.80 142.57 41475.00 88888.00 2023-12-13 04:42:30.000 347 22470.81 142.55 41475.01 47554.23 2023-12-13 04:42:31.000 347 22470.84 142.52 41474.99 88888.00 2023-12-13 04:42:32.000 347 22470.82 142.52 41474.94 88888.00 2023-12-13 04:42:33.000 347 22470.77 142.54 41474.90 88888.00 2023-12-13 04:42:34.000 347 22470.74 142.55 41474.91 88888.00 2023-12-13 04:42:35.000 347 22470.75 142.56 41474.99 47554.21 2023-12-13 04:42:36.000 347 22470.72 142.57 41474.96 88888.00 2023-12-13 04:42:37.000 347 22470.66 142.57 41474.82 88888.00 2023-12-13 04:42:38.000 347 22470.63 142.58 41474.72 88888.00 2023-12-13 04:42:39.000 347 22470.66 142.60 41474.75 88888.00 2023-12-13 04:42:40.000 347 22470.70 142.62 41474.87 47554.21 2023-12-13 04:42:41.000 347 22470.72 142.65 41474.98 88888.00 2023-12-13 04:42:42.000 347 22470.73 142.71 41475.00 88888.00 2023-12-13 04:42:43.000 347 22470.77 142.75 41475.01 88888.00 2023-12-13 04:42:44.000 347 22470.78 142.76 41474.99 88888.00 2023-12-13 04:42:45.000 347 22470.78 142.75 41474.89 47554.21 2023-12-13 04:42:46.000 347 22470.79 142.73 41474.82 88888.00 2023-12-13 04:42:47.000 347 22470.82 142.67 41474.85 88888.00 2023-12-13 04:42:48.000 347 22470.85 142.63 41474.85 88888.00 2023-12-13 04:42:49.000 347 22470.89 142.65 41474.81 88888.00 2023-12-13 04:42:50.000 347 22470.93 142.72 41474.79 47554.20 2023-12-13 04:42:51.000 347 22470.91 142.77 41474.80 88888.00 2023-12-13 04:42:52.000 347 22470.90 142.82 41474.82 88888.00 2023-12-13 04:42:53.000 347 22470.97 142.85 41474.89 88888.00 2023-12-13 04:42:54.000 347 22471.00 142.85 41474.98 88888.00 2023-12-13 04:42:55.000 347 22470.96 142.85 41475.02 47554.23 2023-12-13 04:42:56.000 347 22470.88 142.83 41474.98 88888.00 2023-12-13 04:42:57.000 347 22470.82 142.80 41474.95 88888.00 2023-12-13 04:42:58.000 347 22470.80 142.82 41474.98 88888.00 2023-12-13 04:42:59.000 347 22470.82 142.84 41475.03 88888.00 2023-12-13 04:43:00.000 347 22470.84 142.85 41475.10 47554.22 2023-12-13 04:43:01.000 347 22470.81 142.85 41475.11 88888.00 2023-12-13 04:43:02.000 347 22470.77 142.82 41475.01 88888.00 2023-12-13 04:43:03.000 347 22470.80 142.78 41474.92 88888.00 2023-12-13 04:43:04.000 347 22470.89 142.75 41474.93 88888.00 2023-12-13 04:43:05.000 347 22470.94 142.75 41475.00 47554.22 2023-12-13 04:43:06.000 347 22470.94 142.78 41475.09 88888.00 2023-12-13 04:43:07.000 347 22470.94 142.84 41475.11 88888.00 2023-12-13 04:43:08.000 347 22470.96 142.91 41475.08 88888.00 2023-12-13 04:43:09.000 347 22470.96 142.91 41475.06 88888.00 2023-12-13 04:43:10.000 347 22470.92 142.85 41475.04 47554.24 2023-12-13 04:43:11.000 347 22470.88 142.78 41475.03 88888.00 2023-12-13 04:43:12.000 347 22470.88 142.75 41475.09 88888.00 2023-12-13 04:43:13.000 347 22470.89 142.76 41475.11 88888.00 2023-12-13 04:43:14.000 347 22470.84 142.84 41475.08 88888.00 2023-12-13 04:43:15.000 347 22470.81 142.92 41475.09 47554.24 2023-12-13 04:43:16.000 347 22470.82 142.91 41475.10 88888.00 2023-12-13 04:43:17.000 347 22470.82 142.86 41475.11 88888.00 2023-12-13 04:43:18.000 347 22470.79 142.84 41475.10 88888.00 2023-12-13 04:43:19.000 347 22470.76 142.87 41475.06 88888.00 2023-12-13 04:43:20.000 347 22470.74 142.89 41474.99 47554.24 2023-12-13 04:43:21.000 347 22470.73 142.87 41474.94 88888.00 2023-12-13 04:43:22.000 347 22470.72 142.87 41474.90 88888.00 2023-12-13 04:43:23.000 347 22470.69 142.87 41474.93 88888.00 2023-12-13 04:43:24.000 347 22470.72 142.87 41475.02 88888.00 2023-12-13 04:43:25.000 347 22470.78 142.90 41475.07 47554.21 2023-12-13 04:43:26.000 347 22470.76 142.91 41475.04 88888.00 2023-12-13 04:43:27.000 347 22470.69 142.86 41475.00 88888.00 2023-12-13 04:43:28.000 347 22470.64 142.78 41474.94 88888.00 2023-12-13 04:43:29.000 347 22470.62 142.73 41474.83 88888.00 2023-12-13 04:43:30.000 347 22470.65 142.75 41474.82 47554.21 2023-12-13 04:43:31.000 347 22470.73 142.82 41474.98 88888.00 2023-12-13 04:43:32.000 347 22470.79 142.83 41475.11 88888.00 2023-12-13 04:43:33.000 347 22470.85 142.82 41475.14 88888.00 2023-12-13 04:43:34.000 347 22470.86 142.82 41475.13 88888.00 2023-12-13 04:43:35.000 347 22470.81 142.79 41475.03 47554.21 2023-12-13 04:43:36.000 347 22470.73 142.72 41474.93 88888.00 2023-12-13 04:43:37.000 347 22470.70 142.68 41474.92 88888.00 2023-12-13 04:43:38.000 347 22470.74 142.70 41474.97 88888.00 2023-12-13 04:43:39.000 347 22470.82 142.78 41475.03 88888.00 2023-12-13 04:43:40.000 347 22470.86 142.81 41475.06 47554.21 2023-12-13 04:43:41.000 347 22470.84 142.74 41475.03 88888.00 2023-12-13 04:43:42.000 347 22470.82 142.68 41474.97 88888.00 2023-12-13 04:43:43.000 347 22470.82 142.66 41474.95 88888.00 2023-12-13 04:43:44.000 347 22470.82 142.66 41474.95 88888.00 2023-12-13 04:43:45.000 347 22470.82 142.68 41474.93 47554.21 2023-12-13 04:43:46.000 347 22470.84 142.71 41474.98 88888.00 2023-12-13 04:43:47.000 347 22470.86 142.74 41475.09 88888.00 2023-12-13 04:43:48.000 347 22470.88 142.74 41475.12 88888.00 2023-12-13 04:43:49.000 347 22470.90 142.72 41475.08 88888.00 2023-12-13 04:43:50.000 347 22470.92 142.77 41475.05 47554.23 2023-12-13 04:43:51.000 347 22470.89 142.83 41474.98 88888.00 2023-12-13 04:43:52.000 347 22470.82 142.84 41474.89 88888.00 2023-12-13 04:43:53.000 347 22470.81 142.81 41474.89 88888.00 2023-12-13 04:43:54.000 347 22470.83 142.77 41474.95 88888.00 2023-12-13 04:43:55.000 347 22470.82 142.74 41474.98 47554.21 2023-12-13 04:43:56.000 347 22470.82 142.74 41475.01 88888.00 2023-12-13 04:43:57.000 347 22470.86 142.78 41475.01 88888.00 2023-12-13 04:43:58.000 347 22470.90 142.86 41474.97 88888.00 2023-12-13 04:43:59.000 347 22470.95 142.89 41474.92 88888.00 2023-12-13 04:44:00.000 347 22470.99 142.84 41474.87 47554.28 2023-12-13 04:44:01.000 347 22470.96 142.78 41474.81 88888.00 2023-12-13 04:44:02.000 347 22470.88 142.77 41474.72 88888.00 2023-12-13 04:44:03.000 347 22470.89 142.78 41474.67 88888.00 2023-12-13 04:44:04.000 347 22470.97 142.82 41474.75 88888.00 2023-12-13 04:44:05.000 347 22471.00 142.85 41474.81 47554.30 2023-12-13 04:44:06.000 347 22471.01 142.85 41474.80 88888.00 2023-12-13 04:44:07.000 347 22471.05 142.86 41474.89 88888.00 2023-12-13 04:44:08.000 347 22471.08 142.88 41475.09 88888.00 2023-12-13 04:44:09.000 347 22471.09 142.94 41475.17 88888.00 2023-12-13 04:44:10.000 347 22471.12 142.96 41475.13 47554.33 2023-12-13 04:44:11.000 347 22471.16 142.88 41475.09 88888.00 2023-12-13 04:44:12.000 347 22471.21 142.81 41475.11 88888.00 2023-12-13 04:44:13.000 347 22471.23 142.85 41475.15 88888.00 2023-12-13 04:44:14.000 347 22471.23 142.92 41475.13 88888.00 2023-12-13 04:44:15.000 347 22471.26 142.93 41475.11 47554.32 2023-12-13 04:44:16.000 347 22471.25 142.89 41475.12 88888.00 2023-12-13 04:44:17.000 347 22471.22 142.89 41475.15 88888.00 2023-12-13 04:44:18.000 347 22471.22 142.97 41475.16 88888.00 2023-12-13 04:44:19.000 347 22471.19 142.99 41475.12 88888.00 2023-12-13 04:44:20.000 347 22471.13 142.96 41475.05 47554.37 2023-12-13 04:44:21.000 347 22471.10 142.95 41474.98 88888.00 2023-12-13 04:44:22.000 347 22471.10 142.96 41474.95 88888.00 2023-12-13 04:44:23.000 347 22471.17 142.98 41475.00 88888.00 2023-12-13 04:44:24.000 347 22471.26 142.95 41475.02 88888.00 2023-12-13 04:44:25.000 347 22471.27 142.84 41474.98 47554.36 2023-12-13 04:44:26.000 347 22471.23 142.78 41475.00 88888.00 2023-12-13 04:44:27.000 347 22471.20 142.76 41475.04 88888.00 2023-12-13 04:44:28.000 347 22471.17 142.73 41475.03 88888.00 2023-12-13 04:44:29.000 347 22471.15 142.74 41475.01 88888.00 2023-12-13 04:44:30.000 347 22471.18 142.79 41475.00 47554.38 2023-12-13 04:44:31.000 347 22471.23 142.84 41475.04 88888.00 2023-12-13 04:44:32.000 347 22471.24 142.89 41475.07 88888.00 2023-12-13 04:44:33.000 347 22471.21 142.88 41475.01 88888.00 2023-12-13 04:44:34.000 347 22471.22 142.81 41474.91 88888.00 2023-12-13 04:44:35.000 347 22471.23 142.79 41474.92 47554.39 2023-12-13 04:44:36.000 347 22471.23 142.79 41474.98 88888.00 2023-12-13 04:44:37.000 347 22471.23 142.81 41475.07 88888.00 2023-12-13 04:44:38.000 347 22471.24 142.82 41475.16 88888.00 2023-12-13 04:44:39.000 347 22471.26 142.82 41475.17 88888.00 2023-12-13 04:44:40.000 347 22471.28 142.80 41475.09 47554.43 2023-12-13 04:44:41.000 347 22471.25 142.76 41475.00 88888.00 2023-12-13 04:44:42.000 347 22471.24 142.73 41475.02 88888.00 2023-12-13 04:44:43.000 347 22471.30 142.76 41475.07 88888.00 2023-12-13 04:44:44.000 347 22471.33 142.79 41475.04 88888.00 2023-12-13 04:44:45.000 347 22471.33 142.81 41475.06 47554.45 2023-12-13 04:44:46.000 347 22471.35 142.85 41475.14 88888.00 2023-12-13 04:44:47.000 347 22471.38 142.85 41475.10 88888.00 2023-12-13 04:44:48.000 347 22471.44 142.84 41475.10 88888.00 2023-12-13 04:44:49.000 347 22471.48 142.85 41475.17 88888.00 2023-12-13 04:44:50.000 347 22471.41 142.79 41475.11 47554.51 2023-12-13 04:44:51.000 347 22471.34 142.67 41474.92 88888.00 2023-12-13 04:44:52.000 347 22471.35 142.62 41474.82 88888.00 2023-12-13 04:44:53.000 347 22471.43 142.67 41474.86 88888.00 2023-12-13 04:44:54.000 347 22471.52 142.73 41474.93 88888.00 2023-12-13 04:44:55.000 347 22471.57 142.72 41474.91 47554.57 2023-12-13 04:44:56.000 347 22471.58 142.69 41474.87 88888.00 2023-12-13 04:44:57.000 347 22471.57 142.69 41474.88 88888.00 2023-12-13 04:44:58.000 347 22471.53 142.71 41474.85 88888.00 2023-12-13 04:44:59.000 347 22471.54 142.72 41474.83 88888.00 2023-12-13 04:45:00.000 347 22471.60 142.73 41474.88 47554.56 2023-12-13 04:45:01.000 347 22471.68 142.72 41474.96 88888.00 2023-12-13 04:45:02.000 347 22471.75 142.76 41475.02 88888.00 2023-12-13 04:45:03.000 347 22471.77 142.80 41475.07 88888.00 2023-12-13 04:45:04.000 347 22471.77 142.79 41475.12 88888.00 2023-12-13 04:45:05.000 347 22471.77 142.77 41475.14 47554.58 2023-12-13 04:45:06.000 347 22471.78 142.74 41475.14 88888.00 2023-12-13 04:45:07.000 347 22471.76 142.70 41475.11 88888.00 2023-12-13 04:45:08.000 347 22471.72 142.70 41475.02 88888.00 2023-12-13 04:45:09.000 347 22471.72 142.73 41474.97 88888.00 2023-12-13 04:45:10.000 347 22471.78 142.73 41474.96 47554.63 2023-12-13 04:45:11.000 347 22471.80 142.67 41474.94 88888.00 2023-12-13 04:45:12.000 347 22471.75 142.59 41474.90 88888.00 2023-12-13 04:45:13.000 347 22471.71 142.61 41474.93 88888.00 2023-12-13 04:45:14.000 347 22471.69 142.67 41474.96 88888.00 2023-12-13 04:45:15.000 347 22471.69 142.69 41474.95 47554.62 2023-12-13 04:45:16.000 347 22471.71 142.69 41474.93 88888.00 2023-12-13 04:45:17.000 347 22471.71 142.66 41474.91 88888.00 2023-12-13 04:45:18.000 347 22471.72 142.63 41474.91 88888.00 2023-12-13 04:45:19.000 347 22471.73 142.64 41474.94 88888.00 2023-12-13 04:45:20.000 347 22471.75 142.70 41474.97 47554.62 2023-12-13 04:45:21.000 347 22471.77 142.76 41475.00 88888.00 2023-12-13 04:45:22.000 347 22471.77 142.74 41475.04 88888.00 2023-12-13 04:45:23.000 347 22471.74 142.66 41475.01 88888.00 2023-12-13 04:45:24.000 347 22471.72 142.58 41474.95 88888.00 2023-12-13 04:45:25.000 347 22471.72 142.54 41474.93 47554.73 2023-12-13 04:45:26.000 347 22471.78 142.53 41474.94 88888.00 2023-12-13 04:45:27.000 347 22471.83 142.59 41475.00 88888.00 2023-12-13 04:45:28.000 347 22471.83 142.67 41475.06 88888.00 2023-12-13 04:45:29.000 347 22471.79 142.67 41475.08 88888.00 2023-12-13 04:45:30.000 347 22471.77 142.61 41475.03 47554.68 2023-12-13 04:45:31.000 347 22471.77 142.58 41474.96 88888.00 2023-12-13 04:45:32.000 347 22471.78 142.61 41474.97 88888.00 2023-12-13 04:45:33.000 347 22471.76 142.67 41475.03 88888.00 2023-12-13 04:45:34.000 347 22471.74 142.68 41475.01 88888.00 2023-12-13 04:45:35.000 347 22471.73 142.64 41474.97 47554.66 2023-12-13 04:45:36.000 347 22471.76 142.64 41475.01 88888.00 2023-12-13 04:45:37.000 347 22471.78 142.68 41475.05 88888.00 2023-12-13 04:45:38.000 347 22471.80 142.70 41475.02 88888.00 2023-12-13 04:45:39.000 347 22471.80 142.67 41474.92 88888.00 2023-12-13 04:45:40.000 347 22471.79 142.60 41474.85 47554.73 2023-12-13 04:45:41.000 347 22471.78 142.55 41474.86 88888.00 2023-12-13 04:45:42.000 347 22471.78 142.51 41474.86 88888.00 2023-12-13 04:45:43.000 347 22471.81 142.52 41474.85 88888.00 2023-12-13 04:45:44.000 347 22471.84 142.58 41474.86 88888.00 2023-12-13 04:45:45.000 347 22471.84 142.58 41474.90 47554.70 2023-12-13 04:45:46.000 347 22471.83 142.54 41474.89 88888.00 2023-12-13 04:45:47.000 347 22471.82 142.56 41474.85 88888.00 2023-12-13 04:45:48.000 347 22471.80 142.61 41474.81 88888.00 2023-12-13 04:45:49.000 347 22471.81 142.59 41474.82 88888.00 2023-12-13 04:45:50.000 347 22471.82 142.53 41474.81 47554.68 2023-12-13 04:45:51.000 347 22471.82 142.51 41474.81 88888.00 2023-12-13 04:45:52.000 347 22471.81 142.54 41474.86 88888.00 2023-12-13 04:45:53.000 347 22471.83 142.56 41474.93 88888.00 2023-12-13 04:45:54.000 347 22471.87 142.56 41474.97 88888.00 2023-12-13 04:45:55.000 347 22471.86 142.53 41474.98 47554.68 2023-12-13 04:45:56.000 347 22471.80 142.48 41474.91 88888.00 2023-12-13 04:45:57.000 347 22471.76 142.48 41474.85 88888.00 2023-12-13 04:45:58.000 347 22471.77 142.53 41474.89 88888.00 2023-12-13 04:45:59.000 347 22471.80 142.56 41474.96 88888.00 2023-12-13 04:46:00.000 347 22471.80 142.54 41474.95 47554.68 2023-12-13 04:46:01.000 347 22471.77 142.53 41474.94 88888.00 2023-12-13 04:46:02.000 347 22471.76 142.55 41474.98 88888.00 2023-12-13 04:46:03.000 347 22471.76 142.56 41475.06 88888.00 2023-12-13 04:46:04.000 347 22471.77 142.53 41475.08 88888.00 2023-12-13 04:46:05.000 347 22471.78 142.49 41475.05 47554.71 2023-12-13 04:46:06.000 347 22471.78 142.50 41475.00 88888.00 2023-12-13 04:46:07.000 347 22471.78 142.50 41474.93 88888.00 2023-12-13 04:46:08.000 347 22471.79 142.53 41474.89 88888.00 2023-12-13 04:46:09.000 347 22471.81 142.57 41474.89 88888.00 2023-12-13 04:46:10.000 347 22471.80 142.56 41474.89 47554.69 2023-12-13 04:46:11.000 347 22471.78 142.55 41474.92 88888.00 2023-12-13 04:46:12.000 347 22471.77 142.57 41474.97 88888.00 2023-12-13 04:46:13.000 347 22471.76 142.59 41474.94 88888.00 2023-12-13 04:46:14.000 347 22471.76 142.62 41474.84 88888.00 2023-12-13 04:46:15.000 347 22471.72 142.62 41474.74 47554.66 2023-12-13 04:46:16.000 347 22471.65 142.59 41474.69 88888.00 2023-12-13 04:46:17.000 347 22471.63 142.59 41474.67 88888.00 2023-12-13 04:46:18.000 347 22471.65 142.58 41474.63 88888.00 2023-12-13 04:46:19.000 347 22471.64 142.55 41474.60 88888.00 2023-12-13 04:46:20.000 347 22471.64 142.58 41474.60 47554.68 2023-12-13 04:46:21.000 347 22471.65 142.59 41474.57 88888.00 2023-12-13 04:46:22.000 347 22471.68 142.57 41474.56 88888.00 2023-12-13 04:46:23.000 347 22471.72 142.58 41474.67 88888.00 2023-12-13 04:46:24.000 347 22471.76 142.63 41474.82 88888.00 2023-12-13 04:46:25.000 347 22471.80 142.68 41474.97 47554.67 2023-12-13 04:46:26.000 347 22471.83 142.65 41475.05 88888.00 2023-12-13 04:46:27.000 347 22471.84 142.60 41475.04 88888.00 2023-12-13 04:46:28.000 347 22471.81 142.60 41474.96 88888.00 2023-12-13 04:46:29.000 347 22471.73 142.60 41474.83 88888.00 2023-12-13 04:46:30.000 347 22471.67 142.59 41474.70 47554.69 2023-12-13 04:46:31.000 347 22471.65 142.55 41474.62 88888.00 2023-12-13 04:46:32.000 347 22471.65 142.52 41474.52 88888.00 2023-12-13 04:46:33.000 347 22471.67 142.54 41474.52 88888.00 2023-12-13 04:46:34.000 347 22471.76 142.59 41474.74 88888.00 2023-12-13 04:46:35.000 347 22471.80 142.60 41474.93 47554.65 2023-12-13 04:46:36.000 347 22471.80 142.60 41474.95 88888.00 2023-12-13 04:46:37.000 347 22471.82 142.64 41474.96 88888.00 2023-12-13 04:46:38.000 347 22471.85 142.66 41474.98 88888.00 2023-12-13 04:46:39.000 347 22471.87 142.65 41474.93 88888.00 2023-12-13 04:46:40.000 347 22471.90 142.59 41474.84 47554.70 2023-12-13 04:46:41.000 347 22471.92 142.56 41474.84 88888.00 2023-12-13 04:46:42.000 347 22471.92 142.59 41474.88 88888.00 2023-12-13 04:46:43.000 347 22471.89 142.66 41474.83 88888.00 2023-12-13 04:46:44.000 347 22471.88 142.72 41474.80 88888.00 2023-12-13 04:46:45.000 347 22471.85 142.72 41474.88 47554.68 2023-12-13 04:46:46.000 347 22471.78 142.65 41474.94 88888.00 2023-12-13 04:46:47.000 347 22471.75 142.60 41474.90 88888.00 2023-12-13 04:46:48.000 347 22471.79 142.62 41474.83 88888.00 2023-12-13 04:46:49.000 347 22471.81 142.66 41474.79 88888.00 2023-12-13 04:46:50.000 347 22471.78 142.66 41474.83 47554.68 2023-12-13 04:46:51.000 347 22471.77 142.68 41474.88 88888.00 2023-12-13 04:46:52.000 347 22471.79 142.71 41474.85 88888.00 2023-12-13 04:46:53.000 347 22471.81 142.73 41474.80 88888.00 2023-12-13 04:46:54.000 347 22471.82 142.74 41474.73 88888.00 2023-12-13 04:46:55.000 347 22471.84 142.75 41474.71 47554.68 2023-12-13 04:46:56.000 347 22471.89 142.78 41474.79 88888.00 2023-12-13 04:46:57.000 347 22471.92 142.79 41474.86 88888.00 2023-12-13 04:46:58.000 347 22471.91 142.78 41474.91 88888.00 2023-12-13 04:46:59.000 347 22471.90 142.77 41475.00 88888.00 2023-12-13 04:47:00.000 347 22471.92 142.77 41475.07 47554.68 2023-12-13 04:47:01.000 347 22471.91 142.76 41475.01 88888.00 2023-12-13 04:47:02.000 347 22471.83 142.73 41474.84 88888.00 2023-12-13 04:47:03.000 347 22471.77 142.72 41474.68 88888.00 2023-12-13 04:47:04.000 347 22471.79 142.73 41474.60 88888.00 2023-12-13 04:47:05.000 347 22471.82 142.71 41474.59 47554.69 2023-12-13 04:47:06.000 347 22471.80 142.68 41474.57 88888.00 2023-12-13 04:47:07.000 347 22471.73 142.69 41474.54 88888.00 2023-12-13 04:47:08.000 347 22471.68 142.75 41474.52 88888.00 2023-12-13 04:47:09.000 347 22471.70 142.83 41474.65 88888.00 2023-12-13 04:47:10.000 347 22471.72 142.87 41474.82 47554.68 2023-12-13 04:47:11.000 347 22471.74 142.87 41474.89 88888.00 2023-12-13 04:47:12.000 347 22471.77 142.90 41474.87 88888.00 2023-12-13 04:47:13.000 347 22471.80 142.92 41474.79 88888.00 2023-12-13 04:47:14.000 347 22471.84 142.90 41474.76 88888.00 2023-12-13 04:47:15.000 347 22471.90 142.92 41474.86 47554.70 2023-12-13 04:47:16.000 347 22471.92 142.95 41474.94 88888.00 2023-12-13 04:47:17.000 347 22471.90 142.94 41474.93 88888.00 2023-12-13 04:47:18.000 347 22471.85 142.92 41474.88 88888.00 2023-12-13 04:47:19.000 347 22471.82 142.88 41474.87 88888.00 2023-12-13 04:47:20.000 347 22471.77 142.81 41474.88 47554.67 2023-12-13 04:47:21.000 347 22471.76 142.77 41474.90 88888.00 2023-12-13 04:47:22.000 347 22471.81 142.77 41474.94 88888.00 2023-12-13 04:47:23.000 347 22471.82 142.83 41474.98 88888.00 2023-12-13 04:47:24.000 347 22471.80 142.87 41474.98 88888.00 2023-12-13 04:47:25.000 347 22471.79 142.84 41474.97 47554.70 2023-12-13 04:47:26.000 347 22471.83 142.83 41474.98 88888.00 2023-12-13 04:47:27.000 347 22471.88 142.85 41474.93 88888.00 2023-12-13 04:47:28.000 347 22471.90 142.84 41474.83 88888.00 2023-12-13 04:47:29.000 347 22471.93 142.84 41474.81 88888.00 2023-12-13 04:47:30.000 347 22471.96 142.87 41474.83 47554.71 2023-12-13 04:47:31.000 347 22471.94 142.88 41474.82 88888.00 2023-12-13 04:47:32.000 347 22471.90 142.88 41474.78 88888.00 2023-12-13 04:47:33.000 347 22471.89 142.87 41474.78 88888.00 2023-12-13 04:47:34.000 347 22471.97 142.91 41474.86 88888.00 2023-12-13 04:47:35.000 347 22472.03 142.93 41474.95 47554.67 2023-12-13 04:47:36.000 347 22472.03 142.88 41475.00 88888.00 2023-12-13 04:47:37.000 347 22472.03 142.88 41475.01 88888.00 2023-12-13 04:47:38.000 347 22472.02 142.92 41474.94 88888.00 2023-12-13 04:47:39.000 347 22472.02 142.94 41474.90 88888.00 2023-12-13 04:47:40.000 347 22472.01 142.94 41474.98 47554.70 2023-12-13 04:47:41.000 347 22472.00 142.89 41475.05 88888.00 2023-12-13 04:47:42.000 347 22471.99 142.80 41475.07 88888.00 2023-12-13 04:47:43.000 347 22471.95 142.76 41475.02 88888.00 2023-12-13 04:47:44.000 347 22471.92 142.77 41474.90 88888.00 2023-12-13 04:47:45.000 347 22471.90 142.76 41474.83 47554.69 2023-12-13 04:47:46.000 347 22471.88 142.75 41474.81 88888.00 2023-12-13 04:47:47.000 347 22471.84 142.75 41474.82 88888.00 2023-12-13 04:47:48.000 347 22471.84 142.76 41474.84 88888.00 2023-12-13 04:47:49.000 347 22471.88 142.76 41474.81 88888.00 2023-12-13 04:47:50.000 347 22471.91 142.78 41474.78 47554.73 2023-12-13 04:47:51.000 347 22471.92 142.82 41474.84 88888.00 2023-12-13 04:47:52.000 347 22471.90 142.84 41474.90 88888.00 2023-12-13 04:47:53.000 347 22471.85 142.81 41474.86 88888.00 2023-12-13 04:47:54.000 347 22471.85 142.80 41474.86 88888.00 2023-12-13 04:47:55.000 347 22471.90 142.81 41474.94 47554.72 2023-12-13 04:47:56.000 347 22471.90 142.77 41474.91 88888.00 2023-12-13 04:47:57.000 347 22471.87 142.70 41474.83 88888.00 2023-12-13 04:47:58.000 347 22471.85 142.67 41474.79 88888.00 2023-12-13 04:47:59.000 347 22471.86 142.72 41474.86 88888.00 2023-12-13 04:48:00.000 347 22471.90 142.80 41474.96 47554.71 2023-12-13 04:48:01.000 347 22471.93 142.82 41474.96 88888.00 2023-12-13 04:48:02.000 347 22471.92 142.80 41474.89 88888.00 2023-12-13 04:48:03.000 347 22471.92 142.78 41474.86 88888.00 2023-12-13 04:48:04.000 347 22471.93 142.77 41474.86 88888.00 2023-12-13 04:48:05.000 347 22471.94 142.77 41474.90 47554.73 2023-12-13 04:48:06.000 347 22471.93 142.79 41474.91 88888.00 2023-12-13 04:48:07.000 347 22471.91 142.84 41474.86 88888.00 2023-12-13 04:48:08.000 347 22471.93 142.88 41474.79 88888.00 2023-12-13 04:48:09.000 347 22471.94 142.86 41474.79 88888.00 2023-12-13 04:48:10.000 347 22471.94 142.83 41474.86 47554.72 2023-12-13 04:48:11.000 347 22471.94 142.84 41474.91 88888.00 2023-12-13 04:48:12.000 347 22471.95 142.83 41474.82 88888.00 2023-12-13 04:48:13.000 347 22471.93 142.82 41474.71 88888.00 2023-12-13 04:48:14.000 347 22471.92 142.81 41474.66 88888.00 2023-12-13 04:48:15.000 347 22471.93 142.80 41474.66 47554.74 2023-12-13 04:48:16.000 347 22471.95 142.79 41474.70 88888.00 2023-12-13 04:48:17.000 347 22472.00 142.83 41474.73 88888.00 2023-12-13 04:48:18.000 347 22472.03 142.88 41474.76 88888.00 2023-12-13 04:48:19.000 347 22472.02 142.92 41474.79 88888.00 2023-12-13 04:48:20.000 347 22472.00 142.93 41474.84 47554.73 2023-12-13 04:48:21.000 347 22472.00 142.91 41474.93 88888.00 2023-12-13 04:48:22.000 347 22472.03 142.88 41475.03 88888.00 2023-12-13 04:48:23.000 347 22472.07 142.88 41475.04 88888.00 2023-12-13 04:48:24.000 347 22472.08 142.91 41474.99 88888.00 2023-12-13 04:48:25.000 347 22472.05 142.93 41474.96 47554.74 2023-12-13 04:48:26.000 347 22472.02 142.94 41474.93 88888.00 2023-12-13 04:48:27.000 347 22472.03 142.95 41474.87 88888.00 2023-12-13 04:48:28.000 347 22472.04 142.93 41474.79 88888.00 2023-12-13 04:48:29.000 347 22472.04 142.94 41474.77 88888.00 2023-12-13 04:48:30.000 347 22472.05 142.96 41474.83 47554.70 2023-12-13 04:48:31.000 347 22472.04 142.95 41474.91 88888.00 2023-12-13 04:48:32.000 347 22472.04 142.96 41474.97 88888.00 2023-12-13 04:48:33.000 347 22472.06 143.03 41475.02 88888.00 2023-12-13 04:48:34.000 347 22472.07 143.05 41475.01 88888.00 2023-12-13 04:48:35.000 347 22472.06 143.02 41474.94 47554.71 2023-12-13 04:48:36.000 347 22472.05 143.00 41474.84 88888.00 2023-12-13 04:48:37.000 347 22472.01 143.02 41474.78 88888.00 2023-12-13 04:48:38.000 347 22471.99 143.08 41474.75 88888.00 2023-12-13 04:48:39.000 347 22471.99 143.12 41474.77 88888.00 2023-12-13 04:48:40.000 347 22471.98 143.09 41474.83 47554.73 2023-12-13 04:48:41.000 347 22471.97 143.05 41474.85 88888.00 2023-12-13 04:48:42.000 347 22471.97 143.00 41474.81 88888.00 2023-12-13 04:48:43.000 347 22472.01 142.98 41474.83 88888.00 2023-12-13 04:48:44.000 347 22472.06 143.00 41474.93 88888.00 2023-12-13 04:48:45.000 347 22472.07 143.04 41474.98 47554.71 2023-12-13 04:48:46.000 347 22472.05 143.09 41474.93 88888.00 2023-12-13 04:48:47.000 347 22472.03 143.10 41474.86 88888.00 2023-12-13 04:48:48.000 347 22472.03 143.10 41474.84 88888.00 2023-12-13 04:48:49.000 347 22472.07 143.12 41474.90 88888.00 2023-12-13 04:48:50.000 347 22472.12 143.12 41475.00 47554.77 2023-12-13 04:48:51.000 347 22472.13 143.11 41475.06 88888.00 2023-12-13 04:48:52.000 347 22472.14 143.15 41475.05 88888.00 2023-12-13 04:48:53.000 347 22472.19 143.14 41474.99 88888.00 2023-12-13 04:48:54.000 347 22472.27 143.09 41474.95 88888.00 2023-12-13 04:48:55.000 347 22472.29 143.07 41474.96 47554.80 2023-12-13 04:48:56.000 347 22472.23 143.09 41474.99 88888.00 2023-12-13 04:48:57.000 347 22472.18 143.12 41475.02 88888.00 2023-12-13 04:48:58.000 347 22472.18 143.14 41475.03 88888.00 2023-12-13 04:48:59.000 347 22472.19 143.16 41475.01 88888.00 2023-12-13 04:49:00.000 347 22472.18 143.18 41475.00 47554.82 2023-12-13 04:49:01.000 347 22472.17 143.18 41474.96 88888.00 2023-12-13 04:49:02.000 347 22472.22 143.18 41474.95 88888.00 2023-12-13 04:49:03.000 347 22472.31 143.22 41474.99 88888.00 2023-12-13 04:49:04.000 347 22472.31 143.21 41474.98 88888.00 2023-12-13 04:49:05.000 347 22472.25 143.16 41474.92 47554.80 2023-12-13 04:49:06.000 347 22472.26 143.18 41474.96 88888.00 2023-12-13 04:49:07.000 347 22472.31 143.24 41475.07 88888.00 2023-12-13 04:49:08.000 347 22472.29 143.23 41475.12 88888.00 2023-12-13 04:49:09.000 347 22472.27 143.20 41475.07 88888.00 2023-12-13 04:49:10.000 347 22472.30 143.23 41475.01 47554.80 2023-12-13 04:49:11.000 347 22472.32 143.28 41474.94 88888.00 2023-12-13 04:49:12.000 347 22472.32 143.25 41474.84 88888.00 2023-12-13 04:49:13.000 347 22472.32 143.20 41474.82 88888.00 2023-12-13 04:49:14.000 347 22472.31 143.20 41474.94 88888.00 2023-12-13 04:49:15.000 347 22472.25 143.22 41475.05 47554.86 2023-12-13 04:49:16.000 347 22472.20 143.20 41475.02 88888.00 2023-12-13 04:49:17.000 347 22472.21 143.19 41474.96 88888.00 2023-12-13 04:49:18.000 347 22472.24 143.23 41474.96 88888.00 2023-12-13 04:49:19.000 347 22472.28 143.27 41474.95 88888.00 2023-12-13 04:49:20.000 347 22472.31 143.24 41474.91 47554.86 2023-12-13 04:49:21.000 347 22472.28 143.17 41474.85 88888.00 2023-12-13 04:49:22.000 347 22472.26 143.13 41474.87 88888.00 2023-12-13 04:49:23.000 347 22472.27 143.12 41474.91 88888.00 2023-12-13 04:49:24.000 347 22472.28 143.12 41474.92 88888.00 2023-12-13 04:49:25.000 347 22472.29 143.15 41474.92 47554.85 2023-12-13 04:49:26.000 347 22472.33 143.17 41474.94 88888.00 2023-12-13 04:49:27.000 347 22472.35 143.20 41474.97 88888.00 2023-12-13 04:49:28.000 347 22472.35 143.22 41474.94 88888.00 2023-12-13 04:49:29.000 347 22472.36 143.21 41474.91 88888.00 2023-12-13 04:49:30.000 347 22472.41 143.20 41474.97 47554.85 2023-12-13 04:49:31.000 347 22472.44 143.20 41475.05 88888.00 2023-12-13 04:49:32.000 347 22472.44 143.22 41475.06 88888.00 2023-12-13 04:49:33.000 347 22472.41 143.25 41475.01 88888.00 2023-12-13 04:49:34.000 347 22472.38 143.27 41474.94 88888.00 2023-12-13 04:49:35.000 347 22472.35 143.27 41474.85 47554.87 2023-12-13 04:49:36.000 347 22472.33 143.27 41474.81 88888.00 2023-12-13 04:49:37.000 347 22472.33 143.25 41474.81 88888.00 2023-12-13 04:49:38.000 347 22472.36 143.28 41474.83 88888.00 2023-12-13 04:49:39.000 347 22472.40 143.38 41474.89 88888.00 2023-12-13 04:49:40.000 347 22472.42 143.46 41474.96 47554.88 2023-12-13 04:49:41.000 347 22472.43 143.44 41474.93 88888.00 2023-12-13 04:49:42.000 347 22472.40 143.34 41474.85 88888.00 2023-12-13 04:49:43.000 347 22472.38 143.31 41474.85 88888.00 2023-12-13 04:49:44.000 347 22472.37 143.32 41474.91 88888.00 2023-12-13 04:49:45.000 347 22472.35 143.31 41474.89 47554.88 2023-12-13 04:49:46.000 347 22472.37 143.30 41474.82 88888.00 2023-12-13 04:49:47.000 347 22472.42 143.34 41474.82 88888.00 2023-12-13 04:49:48.000 347 22472.43 143.38 41474.82 88888.00 2023-12-13 04:49:49.000 347 22472.40 143.40 41474.81 88888.00 2023-12-13 04:49:50.000 347 22472.35 143.41 41474.82 47554.89 2023-12-13 04:49:51.000 347 22472.32 143.39 41474.81 88888.00 2023-12-13 04:49:52.000 347 22472.31 143.36 41474.73 88888.00 2023-12-13 04:49:53.000 347 22472.33 143.33 41474.69 88888.00 2023-12-13 04:49:54.000 347 22472.33 143.32 41474.70 88888.00 2023-12-13 04:49:55.000 347 22472.32 143.34 41474.74 47554.88 2023-12-13 04:49:56.000 347 22472.33 143.36 41474.73 88888.00 2023-12-13 04:49:57.000 347 22472.40 143.37 41474.77 88888.00 2023-12-13 04:49:58.000 347 22472.45 143.38 41474.88 88888.00 2023-12-13 04:49:59.000 347 22472.44 143.38 41474.93 88888.00 2023-12-13 04:50:00.000 347 22472.41 143.38 41474.86 47554.91 2023-12-13 04:50:01.000 347 22472.38 143.43 41474.84 88888.00 2023-12-13 04:50:02.000 347 22472.35 143.44 41474.89 88888.00 2023-12-13 04:50:03.000 347 22472.33 143.38 41474.89 88888.00 2023-12-13 04:50:04.000 347 22472.33 143.33 41474.80 88888.00 2023-12-13 04:50:05.000 347 22472.32 143.35 41474.75 47554.91 2023-12-13 04:50:06.000 347 22472.33 143.40 41474.82 88888.00 2023-12-13 04:50:07.000 347 22472.38 143.41 41474.88 88888.00 2023-12-13 04:50:08.000 347 22472.44 143.38 41474.88 88888.00 2023-12-13 04:50:09.000 347 22472.52 143.37 41474.90 88888.00 2023-12-13 04:50:10.000 347 22472.58 143.34 41474.94 47554.90 2023-12-13 04:50:11.000 347 22472.58 143.32 41474.98 88888.00 2023-12-13 04:50:12.000 347 22472.54 143.38 41474.99 88888.00 2023-12-13 04:50:13.000 347 22472.52 143.45 41474.96 88888.00 2023-12-13 04:50:14.000 347 22472.53 143.43 41474.90 88888.00 2023-12-13 04:50:15.000 347 22472.54 143.41 41474.86 47554.89 2023-12-13 04:50:16.000 347 22472.52 143.39 41474.84 88888.00 2023-12-13 04:50:17.000 347 22472.49 143.36 41474.89 88888.00 2023-12-13 04:50:18.000 347 22472.45 143.34 41475.00 88888.00 2023-12-13 04:50:19.000 347 22472.41 143.34 41475.03 88888.00 2023-12-13 04:50:20.000 347 22472.46 143.37 41475.03 47554.91 2023-12-13 04:50:21.000 347 22472.56 143.38 41475.06 88888.00 2023-12-13 04:50:22.000 347 22472.60 143.34 41475.02 88888.00 2023-12-13 04:50:23.000 347 22472.54 143.35 41474.97 88888.00 2023-12-13 04:50:24.000 347 22472.50 143.40 41474.99 88888.00 2023-12-13 04:50:25.000 347 22472.50 143.45 41475.03 47554.90 2023-12-13 04:50:26.000 347 22472.50 143.46 41475.00 88888.00 2023-12-13 04:50:27.000 347 22472.48 143.42 41474.89 88888.00 2023-12-13 04:50:28.000 347 22472.47 143.38 41474.87 88888.00 2023-12-13 04:50:29.000 347 22472.46 143.38 41474.97 88888.00 2023-12-13 04:50:30.000 347 22472.47 143.38 41475.02 47554.88 2023-12-13 04:50:31.000 347 22472.51 143.38 41475.00 88888.00 2023-12-13 04:50:32.000 347 22472.56 143.41 41474.96 88888.00 2023-12-13 04:50:33.000 347 22472.56 143.44 41474.93 88888.00 2023-12-13 04:50:34.000 347 22472.53 143.43 41474.89 88888.00 2023-12-13 04:50:35.000 347 22472.50 143.37 41474.82 47554.91 2023-12-13 04:50:36.000 347 22472.49 143.36 41474.77 88888.00 2023-12-13 04:50:37.000 347 22472.52 143.41 41474.84 88888.00 2023-12-13 04:50:38.000 347 22472.59 143.46 41474.93 88888.00 2023-12-13 04:50:39.000 347 22472.63 143.49 41474.94 88888.00 2023-12-13 04:50:40.000 347 22472.58 143.49 41474.93 47554.88 2023-12-13 04:50:41.000 347 22472.51 143.47 41474.96 88888.00 2023-12-13 04:50:42.000 347 22472.47 143.49 41475.06 88888.00 2023-12-13 04:50:43.000 347 22472.44 143.49 41475.13 88888.00 2023-12-13 04:50:44.000 347 22472.42 143.45 41475.10 88888.00 2023-12-13 04:50:45.000 347 22472.43 143.43 41475.07 47554.90 2023-12-13 04:50:46.000 347 22472.44 143.41 41475.07 88888.00 2023-12-13 04:50:47.000 347 22472.45 143.39 41475.04 88888.00 2023-12-13 04:50:48.000 347 22472.44 143.41 41475.00 88888.00 2023-12-13 04:50:49.000 347 22472.40 143.44 41475.00 88888.00 2023-12-13 04:50:50.000 347 22472.39 143.46 41474.98 47554.87 2023-12-13 04:50:51.000 347 22472.38 143.46 41474.94 88888.00 2023-12-13 04:50:52.000 347 22472.35 143.44 41474.94 88888.00 2023-12-13 04:50:53.000 347 22472.37 143.45 41474.91 88888.00 2023-12-13 04:50:54.000 347 22472.44 143.48 41474.89 88888.00 2023-12-13 04:50:55.000 347 22472.47 143.52 41474.87 47554.87 2023-12-13 04:50:56.000 347 22472.44 143.54 41474.89 88888.00 2023-12-13 04:50:57.000 347 22472.47 143.58 41474.98 88888.00 2023-12-13 04:50:58.000 347 22472.53 143.60 41475.09 88888.00 2023-12-13 04:50:59.000 347 22472.53 143.54 41475.12 88888.00 2023-12-13 04:51:00.000 347 22472.50 143.50 41475.13 47554.89 2023-12-13 04:51:01.000 347 22472.45 143.55 41475.11 88888.00 2023-12-13 04:51:02.000 347 22472.44 143.61 41475.03 88888.00 2023-12-13 04:51:03.000 347 22472.46 143.64 41475.02 88888.00 2023-12-13 04:51:04.000 347 22472.49 143.64 41475.05 88888.00 2023-12-13 04:51:05.000 347 22472.48 143.59 41475.00 47554.85 2023-12-13 04:51:06.000 347 22472.40 143.54 41474.91 88888.00 2023-12-13 04:51:07.000 347 22472.37 143.53 41474.93 88888.00 2023-12-13 04:51:08.000 347 22472.42 143.56 41474.99 88888.00 2023-12-13 04:51:09.000 347 22472.44 143.58 41474.94 88888.00 2023-12-13 04:51:10.000 347 22472.38 143.63 41474.86 47554.88 2023-12-13 04:51:11.000 347 22472.30 143.69 41474.86 88888.00 2023-12-13 04:51:12.000 347 22472.31 143.73 41474.93 88888.00 2023-12-13 04:51:13.000 347 22472.38 143.76 41474.89 88888.00 2023-12-13 04:51:14.000 347 22472.39 143.76 41474.78 88888.00 2023-12-13 04:51:15.000 347 22472.38 143.72 41474.75 47554.84 2023-12-13 04:51:16.000 347 22472.42 143.71 41474.83 88888.00 2023-12-13 04:51:17.000 347 22472.46 143.76 41474.87 88888.00 2023-12-13 04:51:18.000 347 22472.50 143.82 41474.91 88888.00 2023-12-13 04:51:19.000 347 22472.54 143.88 41475.03 88888.00 2023-12-13 04:51:20.000 347 22472.53 143.90 41475.15 47554.87 2023-12-13 04:51:21.000 347 22472.46 143.88 41475.18 88888.00 2023-12-13 04:51:22.000 347 22472.40 143.85 41475.13 88888.00 2023-12-13 04:51:23.000 347 22472.34 143.82 41475.04 88888.00 2023-12-13 04:51:24.000 347 22472.31 143.80 41474.99 88888.00 2023-12-13 04:51:25.000 347 22472.32 143.80 41474.93 47554.84 2023-12-13 04:51:26.000 347 22472.33 143.84 41474.88 88888.00 2023-12-13 04:51:27.000 347 22472.31 143.88 41474.89 88888.00 2023-12-13 04:51:28.000 347 22472.25 143.85 41474.93 88888.00 2023-12-13 04:51:29.000 347 22472.22 143.79 41474.94 88888.00 2023-12-13 04:51:30.000 347 22472.26 143.76 41474.91 47554.85 2023-12-13 04:51:31.000 347 22472.31 143.77 41474.86 88888.00 2023-12-13 04:51:32.000 347 22472.31 143.78 41474.80 88888.00 2023-12-13 04:51:33.000 347 22472.31 143.77 41474.76 88888.00 2023-12-13 04:51:34.000 347 22472.31 143.76 41474.78 88888.00 2023-12-13 04:51:35.000 347 22472.33 143.77 41474.88 47554.84 2023-12-13 04:51:36.000 347 22472.35 143.81 41474.99 88888.00 2023-12-13 04:51:37.000 347 22472.37 143.86 41475.04 88888.00 2023-12-13 04:51:38.000 347 22472.38 143.87 41475.01 88888.00 2023-12-13 04:51:39.000 347 22472.35 143.83 41474.88 88888.00 2023-12-13 04:51:40.000 347 22472.33 143.80 41474.77 47554.82 2023-12-13 04:51:41.000 347 22472.33 143.76 41474.76 88888.00 2023-12-13 04:51:42.000 347 22472.36 143.74 41474.79 88888.00 2023-12-13 04:51:43.000 347 22472.42 143.80 41474.82 88888.00 2023-12-13 04:51:44.000 347 22472.41 143.85 41474.81 88888.00 2023-12-13 04:51:45.000 347 22472.35 143.84 41474.76 47554.84 2023-12-13 04:51:46.000 347 22472.32 143.82 41474.78 88888.00 2023-12-13 04:51:47.000 347 22472.32 143.81 41474.83 88888.00 2023-12-13 04:51:48.000 347 22472.33 143.82 41474.86 88888.00 2023-12-13 04:51:49.000 347 22472.35 143.87 41474.82 88888.00 2023-12-13 04:51:50.000 347 22472.37 143.91 41474.80 47554.82 2023-12-13 04:51:51.000 347 22472.40 143.93 41474.85 88888.00 2023-12-13 04:51:52.000 347 22472.44 143.94 41474.89 88888.00 2023-12-13 04:51:53.000 347 22472.44 143.93 41474.87 88888.00 2023-12-13 04:51:54.000 347 22472.42 143.94 41474.85 88888.00 2023-12-13 04:51:55.000 347 22472.42 143.93 41474.82 47554.85 2023-12-13 04:51:56.000 347 22472.44 143.88 41474.82 88888.00 2023-12-13 04:51:57.000 347 22472.47 143.82 41474.84 88888.00 2023-12-13 04:51:58.000 347 22472.46 143.80 41474.85 88888.00 2023-12-13 04:51:59.000 347 22472.46 143.82 41474.84 88888.00 2023-12-13 04:52:00.000 347 22472.45 143.86 41474.81 47554.81 2023-12-13 04:52:01.000 347 22472.43 143.85 41474.76 88888.00 2023-12-13 04:52:02.000 347 22472.43 143.83 41474.71 88888.00 2023-12-13 04:52:03.000 347 22472.48 143.84 41474.79 88888.00 2023-12-13 04:52:04.000 347 22472.53 143.89 41474.91 88888.00 2023-12-13 04:52:05.000 347 22472.53 143.93 41474.96 47554.87 2023-12-13 04:52:06.000 347 22472.52 143.91 41474.94 88888.00 2023-12-13 04:52:07.000 347 22472.55 143.87 41474.89 88888.00 2023-12-13 04:52:08.000 347 22472.57 143.87 41474.89 88888.00 2023-12-13 04:52:09.000 347 22472.55 143.91 41474.93 88888.00 2023-12-13 04:52:10.000 347 22472.53 143.92 41474.95 47554.87 2023-12-13 04:52:11.000 347 22472.55 143.92 41474.90 88888.00 2023-12-13 04:52:12.000 347 22472.58 143.92 41474.86 88888.00 2023-12-13 04:52:13.000 347 22472.58 143.91 41474.86 88888.00 2023-12-13 04:52:14.000 347 22472.59 143.93 41474.87 88888.00 2023-12-13 04:52:15.000 347 22472.60 143.92 41474.85 47554.88 2023-12-13 04:52:16.000 347 22472.62 143.91 41474.86 88888.00 2023-12-13 04:52:17.000 347 22472.68 143.92 41474.88 88888.00 2023-12-13 04:52:18.000 347 22472.72 143.96 41474.87 88888.00 2023-12-13 04:52:19.000 347 22472.70 143.96 41474.81 88888.00 2023-12-13 04:52:20.000 347 22472.66 143.91 41474.72 47554.89 2023-12-13 04:52:21.000 347 22472.64 143.86 41474.67 88888.00 2023-12-13 04:52:22.000 347 22472.62 143.87 41474.69 88888.00 2023-12-13 04:52:23.000 347 22472.62 143.91 41474.71 88888.00 2023-12-13 04:52:24.000 347 22472.63 143.92 41474.70 88888.00 2023-12-13 04:52:25.000 347 22472.64 143.94 41474.70 47554.87 2023-12-13 04:52:26.000 347 22472.64 144.00 41474.71 88888.00 2023-12-13 04:52:27.000 347 22472.65 144.04 41474.76 88888.00 2023-12-13 04:52:28.000 347 22472.66 144.03 41474.78 88888.00 2023-12-13 04:52:29.000 347 22472.66 144.01 41474.76 88888.00 2023-12-13 04:52:30.000 347 22472.65 144.04 41474.76 47554.89 2023-12-13 04:52:31.000 347 22472.64 144.05 41474.76 88888.00 2023-12-13 04:52:32.000 347 22472.65 144.03 41474.72 88888.00 2023-12-13 04:52:33.000 347 22472.68 144.02 41474.69 88888.00 2023-12-13 04:52:34.000 347 22472.67 144.05 41474.69 88888.00 2023-12-13 04:52:35.000 347 22472.65 144.09 41474.71 47554.90 2023-12-13 04:52:36.000 347 22472.65 144.11 41474.66 88888.00 2023-12-13 04:52:37.000 347 22472.65 144.06 41474.59 88888.00 2023-12-13 04:52:38.000 347 22472.66 144.00 41474.64 88888.00 2023-12-13 04:52:39.000 347 22472.67 143.97 41474.78 88888.00 2023-12-13 04:52:40.000 347 22472.63 143.92 41474.81 47554.93 2023-12-13 04:52:41.000 347 22472.57 143.89 41474.78 88888.00 2023-12-13 04:52:42.000 347 22472.60 143.96 41474.82 88888.00 2023-12-13 04:52:43.000 347 22472.66 144.06 41474.89 88888.00 2023-12-13 04:52:44.000 347 22472.68 144.10 41474.89 88888.00 2023-12-13 04:52:45.000 347 22472.65 144.07 41474.84 47554.87 2023-12-13 04:52:46.000 347 22472.63 144.01 41474.77 88888.00 2023-12-13 04:52:47.000 347 22472.63 143.95 41474.72 88888.00 2023-12-13 04:52:48.000 347 22472.65 143.97 41474.76 88888.00 2023-12-13 04:52:49.000 347 22472.70 144.10 41474.84 88888.00 2023-12-13 04:52:50.000 347 22472.72 144.18 41474.84 47554.90 2023-12-13 04:52:51.000 347 22472.66 144.16 41474.73 88888.00 2023-12-13 04:52:52.000 347 22472.61 144.16 41474.61 88888.00 2023-12-13 04:52:53.000 347 22472.62 144.16 41474.59 88888.00 2023-12-13 04:52:54.000 347 22472.66 144.13 41474.67 88888.00 2023-12-13 04:52:55.000 347 22472.70 144.11 41474.75 47554.93 2023-12-13 04:52:56.000 347 22472.69 144.09 41474.70 88888.00 2023-12-13 04:52:57.000 347 22472.63 144.08 41474.61 88888.00 2023-12-13 04:52:58.000 347 22472.65 144.14 41474.63 88888.00 2023-12-13 04:52:59.000 347 22472.68 144.19 41474.72 88888.00 2023-12-13 04:53:00.000 347 22472.68 144.19 41474.73 47554.89 2023-12-13 04:53:01.000 347 22472.66 144.14 41474.67 88888.00 2023-12-13 04:53:02.000 347 22472.65 144.11 41474.65 88888.00 2023-12-13 04:53:03.000 347 22472.64 144.14 41474.70 88888.00 2023-12-13 04:53:04.000 347 22472.62 144.17 41474.73 88888.00 2023-12-13 04:53:05.000 347 22472.61 144.16 41474.68 47554.93 2023-12-13 04:53:06.000 347 22472.65 144.19 41474.66 88888.00 2023-12-13 04:53:07.000 347 22472.68 144.26 41474.69 88888.00 2023-12-13 04:53:08.000 347 22472.67 144.29 41474.70 88888.00 2023-12-13 04:53:09.000 347 22472.70 144.29 41474.69 88888.00 2023-12-13 04:53:10.000 347 22472.74 144.25 41474.71 47554.93 2023-12-13 04:53:11.000 347 22472.74 144.18 41474.76 88888.00 2023-12-13 04:53:12.000 347 22472.68 144.16 41474.74 88888.00 2023-12-13 04:53:13.000 347 22472.65 144.19 41474.68 88888.00 2023-12-13 04:53:14.000 347 22472.66 144.25 41474.68 88888.00 2023-12-13 04:53:15.000 347 22472.72 144.28 41474.70 47554.98 2023-12-13 04:53:16.000 347 22472.77 144.28 41474.72 88888.00 2023-12-13 04:53:17.000 347 22472.73 144.25 41474.72 88888.00 2023-12-13 04:53:18.000 347 22472.67 144.22 41474.74 88888.00 2023-12-13 04:53:19.000 347 22472.69 144.25 41474.80 88888.00 2023-12-13 04:53:20.000 347 22472.77 144.28 41474.81 47554.99 2023-12-13 04:53:21.000 347 22472.77 144.24 41474.77 88888.00 2023-12-13 04:53:22.000 347 22472.73 144.17 41474.76 88888.00 2023-12-13 04:53:23.000 347 22472.73 144.18 41474.79 88888.00 2023-12-13 04:53:24.000 347 22472.76 144.23 41474.76 88888.00 2023-12-13 04:53:25.000 347 22472.76 144.24 41474.73 47554.97 2023-12-13 04:53:26.000 347 22472.72 144.23 41474.73 88888.00 2023-12-13 04:53:27.000 347 22472.69 144.22 41474.69 88888.00 2023-12-13 04:53:28.000 347 22472.70 144.23 41474.63 88888.00 2023-12-13 04:53:29.000 347 22472.70 144.28 41474.64 88888.00 2023-12-13 04:53:30.000 347 22472.66 144.33 41474.71 47554.98 2023-12-13 04:53:31.000 347 22472.65 144.35 41474.75 88888.00 2023-12-13 04:53:32.000 347 22472.68 144.31 41474.72 88888.00 2023-12-13 04:53:33.000 347 22472.71 144.30 41474.71 88888.00 2023-12-13 04:53:34.000 347 22472.74 144.36 41474.78 88888.00 2023-12-13 04:53:35.000 347 22472.78 144.37 41474.81 47555.00 2023-12-13 04:53:36.000 347 22472.74 144.27 41474.75 88888.00 2023-12-13 04:53:37.000 347 22472.67 144.17 41474.69 88888.00 2023-12-13 04:53:38.000 347 22472.65 144.17 41474.70 88888.00 2023-12-13 04:53:39.000 347 22472.69 144.26 41474.74 88888.00 2023-12-13 04:53:40.000 347 22472.73 144.31 41474.72 47555.02 2023-12-13 04:53:41.000 347 22472.74 144.31 41474.68 88888.00 2023-12-13 04:53:42.000 347 22472.74 144.30 41474.68 88888.00 2023-12-13 04:53:43.000 347 22472.77 144.28 41474.70 88888.00 2023-12-13 04:53:44.000 347 22472.81 144.24 41474.69 88888.00 2023-12-13 04:53:45.000 347 22472.82 144.23 41474.67 47555.00 2023-12-13 04:53:46.000 347 22472.82 144.24 41474.68 88888.00 2023-12-13 04:53:47.000 347 22472.82 144.25 41474.71 88888.00 2023-12-13 04:53:48.000 347 22472.79 144.30 41474.69 88888.00 2023-12-13 04:53:49.000 347 22472.76 144.34 41474.62 88888.00 2023-12-13 04:53:50.000 347 22472.76 144.32 41474.55 47554.99 2023-12-13 04:53:51.000 347 22472.80 144.29 41474.55 88888.00 2023-12-13 04:53:52.000 347 22472.81 144.30 41474.63 88888.00 2023-12-13 04:53:53.000 347 22472.77 144.29 41474.69 88888.00 2023-12-13 04:53:54.000 347 22472.72 144.24 41474.68 88888.00 2023-12-13 04:53:55.000 347 22472.72 144.25 41474.64 47555.00 2023-12-13 04:53:56.000 347 22472.74 144.34 41474.66 88888.00 2023-12-13 04:53:57.000 347 22472.75 144.39 41474.72 88888.00 2023-12-13 04:53:58.000 347 22472.74 144.38 41474.78 88888.00 2023-12-13 04:53:59.000 347 22472.74 144.37 41474.84 88888.00 2023-12-13 04:54:00.000 347 22472.72 144.38 41474.85 47555.02 2023-12-13 04:54:01.000 347 22472.70 144.42 41474.82 88888.00 2023-12-13 04:54:02.000 347 22472.71 144.48 41474.80 88888.00 2023-12-13 04:54:03.000 347 22472.71 144.49 41474.80 88888.00 2023-12-13 04:54:04.000 347 22472.68 144.44 41474.78 88888.00 2023-12-13 04:54:05.000 347 22472.65 144.41 41474.77 47555.03 2023-12-13 04:54:06.000 347 22472.64 144.44 41474.82 88888.00 2023-12-13 04:54:07.000 347 22472.65 144.48 41474.85 88888.00 2023-12-13 04:54:08.000 347 22472.64 144.51 41474.79 88888.00 2023-12-13 04:54:09.000 347 22472.62 144.47 41474.70 88888.00 2023-12-13 04:54:10.000 347 22472.63 144.43 41474.72 47555.01 2023-12-13 04:54:11.000 347 22472.64 144.46 41474.80 88888.00 2023-12-13 04:54:12.000 347 22472.61 144.54 41474.86 88888.00 2023-12-13 04:54:13.000 347 22472.60 144.59 41474.87 88888.00 2023-12-13 04:54:14.000 347 22472.65 144.60 41474.87 88888.00 2023-12-13 04:54:15.000 347 22472.66 144.59 41474.90 47554.98 2023-12-13 04:54:16.000 347 22472.61 144.53 41474.91 88888.00 2023-12-13 04:54:17.000 347 22472.60 144.48 41474.87 88888.00 2023-12-13 04:54:18.000 347 22472.64 144.52 41474.79 88888.00 2023-12-13 04:54:19.000 347 22472.65 144.57 41474.69 88888.00 2023-12-13 04:54:20.000 347 22472.64 144.56 41474.70 47554.99 2023-12-13 04:54:21.000 347 22472.69 144.54 41474.82 88888.00 2023-12-13 04:54:22.000 347 22472.72 144.53 41474.88 88888.00 2023-12-13 04:54:23.000 347 22472.69 144.51 41474.87 88888.00 2023-12-13 04:54:24.000 347 22472.66 144.49 41474.89 88888.00 2023-12-13 04:54:25.000 347 22472.63 144.47 41474.86 47554.97 2023-12-13 04:54:26.000 347 22472.62 144.44 41474.77 88888.00 2023-12-13 04:54:27.000 347 22472.61 144.44 41474.71 88888.00 2023-12-13 04:54:28.000 347 22472.61 144.43 41474.72 88888.00 2023-12-13 04:54:29.000 347 22472.65 144.41 41474.79 88888.00 2023-12-13 04:54:30.000 347 22472.70 144.41 41474.80 47554.94 2023-12-13 04:54:31.000 347 22472.69 144.40 41474.73 88888.00 2023-12-13 04:54:32.000 347 22472.67 144.39 41474.71 88888.00 2023-12-13 04:54:33.000 347 22472.64 144.38 41474.72 88888.00 2023-12-13 04:54:34.000 347 22472.59 144.36 41474.68 88888.00 2023-12-13 04:54:35.000 347 22472.51 144.32 41474.63 47554.95 2023-12-13 04:54:36.000 347 22472.47 144.31 41474.66 88888.00 2023-12-13 04:54:37.000 347 22472.51 144.37 41474.77 88888.00 2023-12-13 04:54:38.000 347 22472.58 144.45 41474.88 88888.00 2023-12-13 04:54:39.000 347 22472.61 144.49 41474.91 88888.00 2023-12-13 04:54:40.000 347 22472.62 144.46 41474.86 47554.96 2023-12-13 04:54:41.000 347 22472.63 144.38 41474.78 88888.00 2023-12-13 04:54:42.000 347 22472.66 144.27 41474.71 88888.00 2023-12-13 04:54:43.000 347 22472.71 144.19 41474.69 88888.00 2023-12-13 04:54:44.000 347 22472.67 144.18 41474.67 88888.00 2023-12-13 04:54:45.000 347 22472.60 144.22 41474.69 47554.94 2023-12-13 04:54:46.000 347 22472.59 144.28 41474.78 88888.00 2023-12-13 04:54:47.000 347 22472.64 144.30 41474.81 88888.00 2023-12-13 04:54:48.000 347 22472.72 144.26 41474.80 88888.00 2023-12-13 04:54:49.000 347 22472.78 144.20 41474.78 88888.00 2023-12-13 04:54:50.000 347 22472.76 144.19 41474.78 47554.94 2023-12-13 04:54:51.000 347 22472.69 144.24 41474.79 88888.00 2023-12-13 04:54:52.000 347 22472.66 144.26 41474.78 88888.00 2023-12-13 04:54:53.000 347 22472.66 144.24 41474.76 88888.00 2023-12-13 04:54:54.000 347 22472.69 144.27 41474.74 88888.00 2023-12-13 04:54:55.000 347 22472.72 144.33 41474.72 47554.92 2023-12-13 04:54:56.000 347 22472.69 144.32 41474.71 88888.00 2023-12-13 04:54:57.000 347 22472.64 144.30 41474.71 88888.00 2023-12-13 04:54:58.000 347 22472.59 144.28 41474.69 88888.00 2023-12-13 04:54:59.000 347 22472.60 144.26 41474.69 88888.00 2023-12-13 04:55:00.000 347 22472.65 144.28 41474.73 47554.90 2023-12-13 04:55:01.000 347 22472.69 144.30 41474.71 88888.00 2023-12-13 04:55:02.000 347 22472.70 144.32 41474.69 88888.00 2023-12-13 04:55:03.000 347 22472.72 144.36 41474.71 88888.00 2023-12-13 04:55:04.000 347 22472.71 144.41 41474.75 88888.00 2023-12-13 04:55:05.000 347 22472.66 144.42 41474.76 47554.89 2023-12-13 04:55:06.000 347 22472.60 144.33 41474.73 88888.00 2023-12-13 04:55:07.000 347 22472.58 144.25 41474.73 88888.00 2023-12-13 04:55:08.000 347 22472.59 144.23 41474.76 88888.00 2023-12-13 04:55:09.000 347 22472.57 144.24 41474.77 88888.00 2023-12-13 04:55:10.000 347 22472.55 144.26 41474.79 47554.85 2023-12-13 04:55:11.000 347 22472.57 144.33 41474.89 88888.00 2023-12-13 04:55:12.000 347 22472.58 144.38 41475.00 88888.00 2023-12-13 04:55:13.000 347 22472.57 144.38 41475.04 88888.00 2023-12-13 04:55:14.000 347 22472.55 144.36 41474.98 88888.00 2023-12-13 04:55:15.000 347 22472.55 144.33 41474.89 47554.87 2023-12-13 04:55:16.000 347 22472.55 144.31 41474.86 88888.00 2023-12-13 04:55:17.000 347 22472.56 144.31 41474.90 88888.00 2023-12-13 04:55:18.000 347 22472.58 144.32 41474.95 88888.00 2023-12-13 04:55:19.000 347 22472.60 144.35 41474.99 88888.00 2023-12-13 04:55:20.000 347 22472.59 144.36 41474.96 47554.91 2023-12-13 04:55:21.000 347 22472.56 144.34 41474.85 88888.00 2023-12-13 04:55:22.000 347 22472.59 144.33 41474.82 88888.00 2023-12-13 04:55:23.000 347 22472.62 144.34 41474.82 88888.00 2023-12-13 04:55:24.000 347 22472.58 144.37 41474.79 88888.00 2023-12-13 04:55:25.000 347 22472.56 144.41 41474.78 47554.86 2023-12-13 04:55:26.000 347 22472.58 144.42 41474.73 88888.00 2023-12-13 04:55:27.000 347 22472.62 144.40 41474.66 88888.00 2023-12-13 04:55:28.000 347 22472.62 144.40 41474.68 88888.00 2023-12-13 04:55:29.000 347 22472.58 144.44 41474.71 88888.00 2023-12-13 04:55:30.000 347 22472.52 144.47 41474.69 47554.87 2023-12-13 04:55:31.000 347 22472.49 144.47 41474.65 88888.00 2023-12-13 04:55:32.000 347 22472.48 144.45 41474.65 88888.00 2023-12-13 04:55:33.000 347 22472.47 144.45 41474.68 88888.00 2023-12-13 04:55:34.000 347 22472.47 144.47 41474.69 88888.00 2023-12-13 04:55:35.000 347 22472.49 144.48 41474.69 47554.83 2023-12-13 04:55:36.000 347 22472.53 144.49 41474.70 88888.00 2023-12-13 04:55:37.000 347 22472.56 144.54 41474.70 88888.00 2023-12-13 04:55:38.000 347 22472.52 144.63 41474.67 88888.00 2023-12-13 04:55:39.000 347 22472.48 144.67 41474.64 88888.00 2023-12-13 04:55:40.000 347 22472.49 144.62 41474.65 47554.88 2023-12-13 04:55:41.000 347 22472.55 144.60 41474.68 88888.00 2023-12-13 04:55:42.000 347 22472.58 144.62 41474.65 88888.00 2023-12-13 04:55:43.000 347 22472.55 144.62 41474.61 88888.00 2023-12-13 04:55:44.000 347 22472.51 144.62 41474.64 88888.00 2023-12-13 04:55:45.000 347 22472.50 144.60 41474.67 47554.83 2023-12-13 04:55:46.000 347 22472.48 144.57 41474.62 88888.00 2023-12-13 04:55:47.000 347 22472.46 144.58 41474.56 88888.00 2023-12-13 04:55:48.000 347 22472.47 144.62 41474.52 88888.00 2023-12-13 04:55:49.000 347 22472.49 144.64 41474.50 88888.00 2023-12-13 04:55:50.000 347 22472.49 144.62 41474.49 47554.80 2023-12-13 04:55:51.000 347 22472.46 144.62 41474.53 88888.00 2023-12-13 04:55:52.000 347 22472.46 144.62 41474.66 88888.00 2023-12-13 04:55:53.000 347 22472.46 144.61 41474.75 88888.00 2023-12-13 04:55:54.000 347 22472.41 144.56 41474.72 88888.00 2023-12-13 04:55:55.000 347 22472.36 144.53 41474.65 47554.85 2023-12-13 04:55:56.000 347 22472.37 144.50 41474.61 88888.00 2023-12-13 04:55:57.000 347 22472.43 144.48 41474.57 88888.00 2023-12-13 04:55:58.000 347 22472.52 144.50 41474.62 88888.00 2023-12-13 04:55:59.000 347 22472.58 144.56 41474.71 88888.00 2023-12-13 04:56:00.000 347 22472.58 144.64 41474.80 47554.80 2023-12-13 04:56:01.000 347 22472.60 144.70 41474.84 88888.00 2023-12-13 04:56:02.000 347 22472.61 144.67 41474.86 88888.00 2023-12-13 04:56:03.000 347 22472.58 144.61 41474.79 88888.00 2023-12-13 04:56:04.000 347 22472.52 144.60 41474.69 88888.00 2023-12-13 04:56:05.000 347 22472.49 144.60 41474.66 47554.86 2023-12-13 04:56:06.000 347 22472.50 144.60 41474.68 88888.00 2023-12-13 04:56:07.000 347 22472.53 144.57 41474.69 88888.00 2023-12-13 04:56:08.000 347 22472.59 144.57 41474.72 88888.00 2023-12-13 04:56:09.000 347 22472.64 144.64 41474.79 88888.00 2023-12-13 04:56:10.000 347 22472.65 144.73 41474.81 47554.87 2023-12-13 04:56:11.000 347 22472.64 144.76 41474.79 88888.00 2023-12-13 04:56:12.000 347 22472.63 144.77 41474.75 88888.00 2023-12-13 04:56:13.000 347 22472.67 144.72 41474.69 88888.00 2023-12-13 04:56:14.000 347 22472.72 144.66 41474.66 88888.00 2023-12-13 04:56:15.000 347 22472.74 144.66 41474.66 47554.87 2023-12-13 04:56:16.000 347 22472.76 144.72 41474.69 88888.00 2023-12-13 04:56:17.000 347 22472.78 144.79 41474.75 88888.00 2023-12-13 04:56:18.000 347 22472.76 144.81 41474.77 88888.00 2023-12-13 04:56:19.000 347 22472.73 144.76 41474.73 88888.00 2023-12-13 04:56:20.000 347 22472.74 144.73 41474.72 47554.86 2023-12-13 04:56:21.000 347 22472.75 144.77 41474.78 88888.00 2023-12-13 04:56:22.000 347 22472.71 144.82 41474.74 88888.00 2023-12-13 04:56:23.000 347 22472.64 144.81 41474.61 88888.00 2023-12-13 04:56:24.000 347 22472.63 144.77 41474.57 88888.00 2023-12-13 04:56:25.000 347 22472.67 144.77 41474.61 47554.85 2023-12-13 04:56:26.000 347 22472.68 144.80 41474.64 88888.00 2023-12-13 04:56:27.000 347 22472.65 144.83 41474.69 88888.00 2023-12-13 04:56:28.000 347 22472.65 144.85 41474.78 88888.00 2023-12-13 04:56:29.000 347 22472.65 144.84 41474.79 88888.00 2023-12-13 04:56:30.000 347 22472.58 144.79 41474.70 47554.87 2023-12-13 04:56:31.000 347 22472.55 144.76 41474.66 88888.00 2023-12-13 04:56:32.000 347 22472.62 144.78 41474.68 88888.00 2023-12-13 04:56:33.000 347 22472.72 144.81 41474.72 88888.00 2023-12-13 04:56:34.000 347 22472.77 144.85 41474.82 88888.00 2023-12-13 04:56:35.000 347 22472.75 144.86 41474.88 47554.84 2023-12-13 04:56:36.000 347 22472.70 144.81 41474.86 88888.00 2023-12-13 04:56:37.000 347 22472.69 144.80 41474.82 88888.00 2023-12-13 04:56:38.000 347 22472.69 144.79 41474.76 88888.00 2023-12-13 04:56:39.000 347 22472.66 144.74 41474.67 88888.00 2023-12-13 04:56:40.000 347 22472.63 144.72 41474.63 47554.86 2023-12-13 04:56:41.000 347 22472.63 144.76 41474.69 88888.00 2023-12-13 04:56:42.000 347 22472.65 144.81 41474.79 88888.00 2023-12-13 04:56:43.000 347 22472.66 144.78 41474.79 88888.00 2023-12-13 04:56:44.000 347 22472.68 144.76 41474.72 88888.00 2023-12-13 04:56:45.000 347 22472.71 144.79 41474.72 47554.84 2023-12-13 04:56:46.000 347 22472.70 144.79 41474.76 88888.00 2023-12-13 04:56:47.000 347 22472.67 144.77 41474.76 88888.00 2023-12-13 04:56:48.000 347 22472.66 144.78 41474.75 88888.00 2023-12-13 04:56:49.000 347 22472.67 144.75 41474.76 88888.00 2023-12-13 04:56:50.000 347 22472.70 144.71 41474.79 47554.88 2023-12-13 04:56:51.000 347 22472.72 144.74 41474.83 88888.00 2023-12-13 04:56:52.000 347 22472.72 144.78 41474.81 88888.00 2023-12-13 04:56:53.000 347 22472.71 144.75 41474.73 88888.00 2023-12-13 04:56:54.000 347 22472.72 144.71 41474.65 88888.00 2023-12-13 04:56:55.000 347 22472.71 144.69 41474.62 47554.87 2023-12-13 04:56:56.000 347 22472.72 144.71 41474.65 88888.00 2023-12-13 04:56:57.000 347 22472.77 144.72 41474.68 88888.00 2023-12-13 04:56:58.000 347 22472.83 144.71 41474.73 88888.00 2023-12-13 04:56:59.000 347 22472.88 144.72 41474.86 88888.00 2023-12-13 04:57:00.000 347 22472.88 144.77 41474.97 47554.90 2023-12-13 04:57:01.000 347 22472.81 144.77 41474.96 88888.00 2023-12-13 04:57:02.000 347 22472.78 144.72 41474.94 88888.00 2023-12-13 04:57:03.000 347 22472.80 144.65 41474.95 88888.00 2023-12-13 04:57:04.000 347 22472.85 144.62 41474.94 88888.00 2023-12-13 04:57:05.000 347 22472.91 144.63 41474.89 47554.93 2023-12-13 04:57:06.000 347 22472.92 144.60 41474.86 88888.00 2023-12-13 04:57:07.000 347 22472.90 144.58 41474.86 88888.00 2023-12-13 04:57:08.000 347 22472.90 144.60 41474.87 88888.00 2023-12-13 04:57:09.000 347 22472.91 144.60 41474.83 88888.00 2023-12-13 04:57:10.000 347 22472.91 144.60 41474.76 47554.94 2023-12-13 04:57:11.000 347 22472.92 144.60 41474.75 88888.00 2023-12-13 04:57:12.000 347 22472.90 144.57 41474.82 88888.00 2023-12-13 04:57:13.000 347 22472.87 144.54 41474.87 88888.00 2023-12-13 04:57:14.000 347 22472.83 144.51 41474.86 88888.00 2023-12-13 04:57:15.000 347 22472.79 144.46 41474.84 47554.94 2023-12-13 04:57:16.000 347 22472.78 144.39 41474.81 88888.00 2023-12-13 04:57:17.000 347 22472.83 144.40 41474.80 88888.00 2023-12-13 04:57:18.000 347 22472.89 144.46 41474.81 88888.00 2023-12-13 04:57:19.000 347 22472.88 144.47 41474.81 88888.00 2023-12-13 04:57:20.000 347 22472.86 144.44 41474.80 47554.93 2023-12-13 04:57:21.000 347 22472.87 144.40 41474.81 88888.00 2023-12-13 04:57:22.000 347 22472.87 144.39 41474.77 88888.00 2023-12-13 04:57:23.000 347 22472.86 144.42 41474.71 88888.00 2023-12-13 04:57:24.000 347 22472.85 144.43 41474.75 88888.00 2023-12-13 04:57:25.000 347 22472.83 144.39 41474.87 47554.99 2023-12-13 04:57:26.000 347 22472.81 144.42 41474.97 88888.00 2023-12-13 04:57:27.000 347 22472.81 144.49 41474.93 88888.00 2023-12-13 04:57:28.000 347 22472.84 144.47 41474.82 88888.00 2023-12-13 04:57:29.000 347 22472.87 144.36 41474.78 88888.00 2023-12-13 04:57:30.000 347 22472.87 144.28 41474.81 47554.98 2023-12-13 04:57:31.000 347 22472.85 144.25 41474.82 88888.00 2023-12-13 04:57:32.000 347 22472.85 144.27 41474.80 88888.00 2023-12-13 04:57:33.000 347 22472.88 144.28 41474.83 88888.00 2023-12-13 04:57:34.000 347 22472.91 144.30 41474.84 88888.00 2023-12-13 04:57:35.000 347 22472.92 144.32 41474.77 47554.99 2023-12-13 04:57:36.000 347 22472.91 144.29 41474.73 88888.00 2023-12-13 04:57:37.000 347 22472.90 144.26 41474.80 88888.00 2023-12-13 04:57:38.000 347 22472.89 144.26 41474.84 88888.00 2023-12-13 04:57:39.000 347 22472.89 144.27 41474.83 88888.00 2023-12-13 04:57:40.000 347 22472.90 144.26 41474.82 47555.00 2023-12-13 04:57:41.000 347 22472.91 144.27 41474.87 88888.00 2023-12-13 04:57:42.000 347 22472.93 144.30 41474.95 88888.00 2023-12-13 04:57:43.000 347 22472.94 144.35 41474.99 88888.00 2023-12-13 04:57:44.000 347 22472.95 144.38 41474.99 88888.00 2023-12-13 04:57:45.000 347 22472.94 144.33 41474.99 47554.98 2023-12-13 04:57:46.000 347 22472.89 144.27 41474.96 88888.00 2023-12-13 04:57:47.000 347 22472.83 144.25 41474.91 88888.00 2023-12-13 04:57:48.000 347 22472.83 144.27 41474.93 88888.00 2023-12-13 04:57:49.000 347 22472.89 144.29 41475.02 88888.00 2023-12-13 04:57:50.000 347 22472.92 144.27 41475.05 47555.01 2023-12-13 04:57:51.000 347 22472.93 144.25 41475.02 88888.00 2023-12-13 04:57:52.000 347 22472.94 144.26 41475.04 88888.00 2023-12-13 04:57:53.000 347 22472.95 144.26 41475.09 88888.00 2023-12-13 04:57:54.000 347 22472.96 144.24 41475.06 88888.00 2023-12-13 04:57:55.000 347 22472.96 144.20 41475.00 47555.00 2023-12-13 04:57:56.000 347 22472.92 144.17 41474.95 88888.00 2023-12-13 04:57:57.000 347 22472.86 144.15 41474.94 88888.00 2023-12-13 04:57:58.000 347 22472.85 144.19 41474.94 88888.00 2023-12-13 04:57:59.000 347 22472.92 144.24 41474.94 88888.00 2023-12-13 04:58:00.000 347 22472.93 144.22 41474.83 47554.99 2023-12-13 04:58:01.000 347 22472.85 144.12 41474.69 88888.00 2023-12-13 04:58:02.000 347 22472.80 144.00 41474.69 88888.00 2023-12-13 04:58:03.000 347 22472.81 143.91 41474.80 88888.00 2023-12-13 04:58:04.000 347 22472.84 143.92 41474.83 88888.00 2023-12-13 04:58:05.000 347 22472.88 144.01 41474.79 47555.01 2023-12-13 04:58:06.000 347 22472.92 144.08 41474.78 88888.00 2023-12-13 04:58:07.000 347 22472.97 144.11 41474.80 88888.00 2023-12-13 04:58:08.000 347 22472.97 144.12 41474.84 88888.00 2023-12-13 04:58:09.000 347 22472.92 144.11 41474.86 88888.00 2023-12-13 04:58:10.000 347 22472.88 144.08 41474.87 47555.01 2023-12-13 04:58:11.000 347 22472.83 144.04 41474.89 88888.00 2023-12-13 04:58:12.000 347 22472.78 143.99 41474.90 88888.00 2023-12-13 04:58:13.000 347 22472.77 143.96 41474.89 88888.00 2023-12-13 04:58:14.000 347 22472.79 143.96 41474.89 88888.00 2023-12-13 04:58:15.000 347 22472.81 143.99 41474.89 47555.02 2023-12-13 04:58:16.000 347 22472.85 144.03 41474.91 88888.00 2023-12-13 04:58:17.000 347 22472.91 144.03 41474.92 88888.00 2023-12-13 04:58:18.000 347 22472.90 143.98 41474.84 88888.00 2023-12-13 04:58:19.000 347 22472.86 143.93 41474.73 88888.00 2023-12-13 04:58:20.000 347 22472.84 143.87 41474.75 47554.98 2023-12-13 04:58:21.000 347 22472.82 143.84 41474.85 88888.00 2023-12-13 04:58:22.000 347 22472.79 143.85 41474.88 88888.00 2023-12-13 04:58:23.000 347 22472.78 143.87 41474.84 88888.00 2023-12-13 04:58:24.000 347 22472.79 143.91 41474.83 88888.00 2023-12-13 04:58:25.000 347 22472.80 143.91 41474.84 47554.99 2023-12-13 04:58:26.000 347 22472.75 143.87 41474.79 88888.00 2023-12-13 04:58:27.000 347 22472.69 143.83 41474.77 88888.00 2023-12-13 04:58:28.000 347 22472.68 143.82 41474.77 88888.00 2023-12-13 04:58:29.000 347 22472.68 143.80 41474.79 88888.00 2023-12-13 04:58:30.000 347 22472.68 143.77 41474.81 47554.96 2023-12-13 04:58:31.000 347 22472.69 143.76 41474.85 88888.00 2023-12-13 04:58:32.000 347 22472.69 143.76 41474.89 88888.00 2023-12-13 04:58:33.000 347 22472.68 143.75 41474.87 88888.00 2023-12-13 04:58:34.000 347 22472.66 143.69 41474.82 88888.00 2023-12-13 04:58:35.000 347 22472.67 143.61 41474.79 47554.95 2023-12-13 04:58:36.000 347 22472.69 143.58 41474.81 88888.00 2023-12-13 04:58:37.000 347 22472.70 143.60 41474.83 88888.00 2023-12-13 04:58:38.000 347 22472.67 143.62 41474.83 88888.00 2023-12-13 04:58:39.000 347 22472.65 143.59 41474.86 88888.00 2023-12-13 04:58:40.000 347 22472.66 143.58 41474.87 47554.94 2023-12-13 04:58:41.000 347 22472.64 143.59 41474.83 88888.00 2023-12-13 04:58:42.000 347 22472.62 143.54 41474.77 88888.00 2023-12-13 04:58:43.000 347 22472.62 143.43 41474.71 88888.00 2023-12-13 04:58:44.000 347 22472.64 143.38 41474.67 88888.00 2023-12-13 04:58:45.000 347 22472.67 143.43 41474.69 47554.89 2023-12-13 04:58:46.000 347 22472.70 143.46 41474.81 88888.00 2023-12-13 04:58:47.000 347 22472.70 143.45 41474.96 88888.00 2023-12-13 04:58:48.000 347 22472.66 143.45 41475.03 88888.00 2023-12-13 04:58:49.000 347 22472.59 143.44 41474.98 88888.00 2023-12-13 04:58:50.000 347 22472.55 143.41 41474.93 47554.92 2023-12-13 04:58:51.000 347 22472.56 143.42 41474.90 88888.00 2023-12-13 04:58:52.000 347 22472.62 143.43 41474.89 88888.00 2023-12-13 04:58:53.000 347 22472.66 143.41 41474.88 88888.00 2023-12-13 04:58:54.000 347 22472.65 143.40 41474.83 88888.00 2023-12-13 04:58:55.000 347 22472.62 143.43 41474.81 47554.91 2023-12-13 04:58:56.000 347 22472.63 143.45 41474.89 88888.00 2023-12-13 04:58:57.000 347 22472.67 143.40 41474.99 88888.00 2023-12-13 04:58:58.000 347 22472.68 143.33 41475.03 88888.00 2023-12-13 04:58:59.000 347 22472.67 143.32 41475.03 88888.00 2023-12-13 04:59:00.000 347 22472.67 143.34 41474.96 47554.90 2023-12-13 04:59:01.000 347 22472.66 143.29 41474.90 88888.00 2023-12-13 04:59:02.000 347 22472.65 143.20 41474.92 88888.00 2023-12-13 04:59:03.000 347 22472.64 143.13 41474.98 88888.00 2023-12-13 04:59:04.000 347 22472.63 143.14 41475.03 88888.00 2023-12-13 04:59:05.000 347 22472.60 143.17 41475.06 47554.86 2023-12-13 04:59:06.000 347 22472.57 143.15 41475.05 88888.00 2023-12-13 04:59:07.000 347 22472.57 143.12 41475.04 88888.00 2023-12-13 04:59:08.000 347 22472.54 143.09 41475.05 88888.00 2023-12-13 04:59:09.000 347 22472.49 143.08 41475.04 88888.00 2023-12-13 04:59:10.000 347 22472.46 143.09 41475.00 47554.87 2023-12-13 04:59:11.000 347 22472.47 143.08 41474.97 88888.00 2023-12-13 04:59:12.000 347 22472.48 143.04 41474.96 88888.00 2023-12-13 04:59:13.000 347 22472.51 143.03 41474.95 88888.00 2023-12-13 04:59:14.000 347 22472.59 143.06 41474.98 88888.00 2023-12-13 04:59:15.000 347 22472.63 143.06 41475.03 47554.90 2023-12-13 04:59:16.000 347 22472.58 143.00 41475.04 88888.00 2023-12-13 04:59:17.000 347 22472.52 142.97 41474.97 88888.00 2023-12-13 04:59:18.000 347 22472.53 142.97 41474.86 88888.00 2023-12-13 04:59:19.000 347 22472.58 143.00 41474.76 88888.00 2023-12-13 04:59:20.000 347 22472.63 143.01 41474.73 47554.84 2023-12-13 04:59:21.000 347 22472.65 142.97 41474.76 88888.00 2023-12-13 04:59:22.000 347 22472.69 142.90 41474.81 88888.00 2023-12-13 04:59:23.000 347 22472.71 142.92 41474.82 88888.00 2023-12-13 04:59:24.000 347 22472.67 142.96 41474.75 88888.00 2023-12-13 04:59:25.000 347 22472.62 142.92 41474.70 47554.88 2023-12-13 04:59:26.000 347 22472.60 142.89 41474.73 88888.00 2023-12-13 04:59:27.000 347 22472.60 142.91 41474.78 88888.00 2023-12-13 04:59:28.000 347 22472.59 142.89 41474.79 88888.00 2023-12-13 04:59:29.000 347 22472.57 142.86 41474.75 88888.00 2023-12-13 04:59:30.000 347 22472.56 142.90 41474.72 47554.85 2023-12-13 04:59:31.000 347 22472.61 142.93 41474.75 88888.00 2023-12-13 04:59:32.000 347 22472.67 142.88 41474.78 88888.00 2023-12-13 04:59:33.000 347 22472.66 142.81 41474.74 88888.00 2023-12-13 04:59:34.000 347 22472.64 142.76 41474.74 88888.00 2023-12-13 04:59:35.000 347 22472.64 142.76 41474.84 47554.87 2023-12-13 04:59:36.000 347 22472.65 142.73 41474.89 88888.00 2023-12-13 04:59:37.000 347 22472.62 142.67 41474.85 88888.00 2023-12-13 04:59:38.000 347 22472.58 142.68 41474.82 88888.00 2023-12-13 04:59:39.000 347 22472.60 142.75 41474.84 88888.00 2023-12-13 04:59:40.000 347 22472.65 142.77 41474.89 47554.87 2023-12-13 04:59:41.000 347 22472.63 142.70 41474.88 88888.00 2023-12-13 04:59:42.000 347 22472.60 142.65 41474.85 88888.00 2023-12-13 04:59:43.000 347 22472.60 142.65 41474.84 88888.00 2023-12-13 04:59:44.000 347 22472.60 142.64 41474.80 88888.00 2023-12-13 04:59:45.000 347 22472.59 142.62 41474.78 47554.84 2023-12-13 04:59:46.000 347 22472.59 142.68 41474.82 88888.00 2023-12-13 04:59:47.000 347 22472.61 142.77 41474.84 88888.00 2023-12-13 04:59:48.000 347 22472.65 142.81 41474.80 88888.00 2023-12-13 04:59:49.000 347 22472.69 142.78 41474.74 88888.00 2023-12-13 04:59:50.000 347 22472.68 142.72 41474.72 47554.86 2023-12-13 04:59:51.000 347 22472.63 142.69 41474.76 88888.00 2023-12-13 04:59:52.000 347 22472.62 142.71 41474.83 88888.00 2023-12-13 04:59:53.000 347 22472.65 142.73 41474.91 88888.00 2023-12-13 04:59:54.000 347 22472.65 142.71 41474.94 88888.00 2023-12-13 04:59:55.000 347 22472.64 142.65 41474.91 47554.82 2023-12-13 04:59:56.000 347 22472.64 142.61 41474.90 88888.00 2023-12-13 04:59:57.000 347 22472.58 142.60 41474.91 88888.00 2023-12-13 04:59:58.000 347 22472.52 142.64 41474.91 88888.00 2023-12-13 04:59:59.000 347 22472.54 142.71 41474.89 88888.00 2023-12-13 05:00:00.000 347 22472.58 142.75 41474.84 47554.83 2023-12-13 05:00:01.000 347 22472.60 142.74 41474.76 88888.00 2023-12-13 05:00:02.000 347 22472.62 142.71 41474.70 88888.00 2023-12-13 05:00:03.000 347 22472.65 142.67 41474.69 88888.00 2023-12-13 05:00:04.000 347 22472.68 142.67 41474.69 88888.00 2023-12-13 05:00:05.000 347 22472.67 142.71 41474.66 47554.79 2023-12-13 05:00:06.000 347 22472.64 142.69 41474.64 88888.00 2023-12-13 05:00:07.000 347 22472.64 142.62 41474.62 88888.00 2023-12-13 05:00:08.000 347 22472.66 142.58 41474.63 88888.00 2023-12-13 05:00:09.000 347 22472.68 142.58 41474.71 88888.00 2023-12-13 05:00:10.000 347 22472.68 142.57 41474.81 47554.81 2023-12-13 05:00:11.000 347 22472.65 142.58 41474.81 88888.00 2023-12-13 05:00:12.000 347 22472.63 142.62 41474.79 88888.00 2023-12-13 05:00:13.000 347 22472.67 142.65 41474.82 88888.00 2023-12-13 05:00:14.000 347 22472.74 142.60 41474.84 88888.00 2023-12-13 05:00:15.000 347 22472.74 142.49 41474.80 47554.81 2023-12-13 05:00:16.000 347 22472.69 142.40 41474.71 88888.00 2023-12-13 05:00:17.000 347 22472.69 142.39 41474.66 88888.00 2023-12-13 05:00:18.000 347 22472.70 142.46 41474.64 88888.00 2023-12-13 05:00:19.000 347 22472.69 142.50 41474.64 88888.00 2023-12-13 05:00:20.000 347 22472.70 142.47 41474.65 47554.80 2023-12-13 05:00:21.000 347 22472.71 142.47 41474.70 88888.00 2023-12-13 05:00:22.000 347 22472.73 142.54 41474.79 88888.00 2023-12-13 05:00:23.000 347 22472.73 142.56 41474.77 88888.00 2023-12-13 05:00:24.000 347 22472.67 142.49 41474.66 88888.00 2023-12-13 05:00:25.000 347 22472.63 142.42 41474.62 47554.84 2023-12-13 05:00:26.000 347 22472.66 142.38 41474.70 88888.00 2023-12-13 05:00:27.000 347 22472.72 142.38 41474.82 88888.00 2023-12-13 05:00:28.000 347 22472.73 142.38 41474.83 88888.00 2023-12-13 05:00:29.000 347 22472.69 142.41 41474.77 88888.00 2023-12-13 05:00:30.000 347 22472.67 142.47 41474.77 47554.84 2023-12-13 05:00:31.000 347 22472.68 142.47 41474.76 88888.00 2023-12-13 05:00:32.000 347 22472.70 142.42 41474.79 88888.00 2023-12-13 05:00:33.000 347 22472.74 142.37 41474.85 88888.00 2023-12-13 05:00:34.000 347 22472.76 142.32 41474.86 88888.00 2023-12-13 05:00:35.000 347 22472.74 142.30 41474.90 47554.86 2023-12-13 05:00:36.000 347 22472.75 142.32 41475.00 88888.00 2023-12-13 05:00:37.000 347 22472.78 142.33 41475.02 88888.00 2023-12-13 05:00:38.000 347 22472.78 142.31 41474.94 88888.00 2023-12-13 05:00:39.000 347 22472.75 142.30 41474.85 88888.00 2023-12-13 05:00:40.000 347 22472.74 142.29 41474.78 47554.83 2023-12-13 05:00:41.000 347 22472.75 142.25 41474.74 88888.00 2023-12-13 05:00:42.000 347 22472.75 142.21 41474.73 88888.00 2023-12-13 05:00:43.000 347 22472.75 142.19 41474.76 88888.00 2023-12-13 05:00:44.000 347 22472.78 142.19 41474.81 88888.00 2023-12-13 05:00:45.000 347 22472.82 142.18 41474.83 47554.85 2023-12-13 05:00:46.000 347 22472.82 142.14 41474.83 88888.00 2023-12-13 05:00:47.000 347 22472.75 142.09 41474.82 88888.00 2023-12-13 05:00:48.000 347 22472.68 142.04 41474.69 88888.00 2023-12-13 05:00:49.000 347 22472.71 142.03 41474.59 88888.00 2023-12-13 05:00:50.000 347 22472.76 142.06 41474.59 47554.84 2023-12-13 05:00:51.000 347 22472.76 142.08 41474.61 88888.00 2023-12-13 05:00:52.000 347 22472.75 142.08 41474.63 88888.00 2023-12-13 05:00:53.000 347 22472.73 142.06 41474.69 88888.00 2023-12-13 05:00:54.000 347 22472.69 142.03 41474.73 88888.00 2023-12-13 05:00:55.000 347 22472.69 142.02 41474.77 47554.84 2023-12-13 05:00:56.000 347 22472.68 142.03 41474.79 88888.00 2023-12-13 05:00:57.000 347 22472.68 142.02 41474.82 88888.00 2023-12-13 05:00:58.000 347 22472.71 141.97 41474.81 88888.00 2023-12-13 05:00:59.000 347 22472.72 141.93 41474.72 88888.00 2023-12-13 05:01:00.000 347 22472.71 141.95 41474.62 47554.85 2023-12-13 05:01:01.000 347 22472.69 141.94 41474.59 88888.00 2023-12-13 05:01:02.000 347 22472.69 141.90 41474.59 88888.00 2023-12-13 05:01:03.000 347 22472.73 141.89 41474.62 88888.00 2023-12-13 05:01:04.000 347 22472.75 141.91 41474.63 88888.00 2023-12-13 05:01:05.000 347 22472.74 141.89 41474.56 47554.86 2023-12-13 05:01:06.000 347 22472.72 141.88 41474.51 88888.00 2023-12-13 05:01:07.000 347 22472.72 141.87 41474.61 88888.00 2023-12-13 05:01:08.000 347 22472.71 141.83 41474.71 88888.00 2023-12-13 05:01:09.000 347 22472.68 141.82 41474.66 88888.00 2023-12-13 05:01:10.000 347 22472.67 141.84 41474.62 47554.82 2023-12-13 05:01:11.000 347 22472.75 141.83 41474.70 88888.00 2023-12-13 05:01:12.000 347 22472.81 141.79 41474.81 88888.00 2023-12-13 05:01:13.000 347 22472.80 141.75 41474.79 88888.00 2023-12-13 05:01:14.000 347 22472.77 141.71 41474.72 88888.00 2023-12-13 05:01:15.000 347 22472.76 141.69 41474.69 47554.83 2023-12-13 05:01:16.000 347 22472.73 141.68 41474.69 88888.00 2023-12-13 05:01:17.000 347 22472.69 141.66 41474.67 88888.00 2023-12-13 05:01:18.000 347 22472.66 141.64 41474.62 88888.00 2023-12-13 05:01:19.000 347 22472.66 141.63 41474.54 88888.00 2023-12-13 05:01:20.000 347 22472.65 141.64 41474.49 47554.84 2023-12-13 05:01:21.000 347 22472.63 141.64 41474.48 88888.00 2023-12-13 05:01:22.000 347 22472.66 141.60 41474.53 88888.00 2023-12-13 05:01:23.000 347 22472.74 141.57 41474.62 88888.00 2023-12-13 05:01:24.000 347 22472.81 141.59 41474.72 88888.00 2023-12-13 05:01:25.000 347 22472.84 141.63 41474.78 47554.85 2023-12-13 05:01:26.000 347 22472.84 141.67 41474.77 88888.00 2023-12-13 05:01:27.000 347 22472.85 141.65 41474.75 88888.00 2023-12-13 05:01:28.000 347 22472.84 141.59 41474.73 88888.00 2023-12-13 05:01:29.000 347 22472.81 141.56 41474.72 88888.00 2023-12-13 05:01:30.000 347 22472.79 141.56 41474.69 47554.83 2023-12-13 05:01:31.000 347 22472.77 141.57 41474.65 88888.00 2023-12-13 05:01:32.000 347 22472.76 141.55 41474.67 88888.00 2023-12-13 05:01:33.000 347 22472.80 141.54 41474.76 88888.00 2023-12-13 05:01:34.000 347 22472.85 141.55 41474.82 88888.00 2023-12-13 05:01:35.000 347 22472.89 141.55 41474.77 47554.81 2023-12-13 05:01:36.000 347 22472.88 141.52 41474.68 88888.00 2023-12-13 05:01:37.000 347 22472.85 141.50 41474.67 88888.00 2023-12-13 05:01:38.000 347 22472.79 141.51 41474.69 88888.00 2023-12-13 05:01:39.000 347 22472.76 141.54 41474.62 88888.00 2023-12-13 05:01:40.000 347 22472.80 141.59 41474.56 47554.77 2023-12-13 05:01:41.000 347 22472.83 141.66 41474.59 88888.00 2023-12-13 05:01:42.000 347 22472.82 141.72 41474.66 88888.00 2023-12-13 05:01:43.000 347 22472.78 141.73 41474.72 88888.00 2023-12-13 05:01:44.000 347 22472.71 141.69 41474.68 88888.00 2023-12-13 05:01:45.000 347 22472.63 141.67 41474.57 47554.75 2023-12-13 05:01:46.000 347 22472.60 141.69 41474.52 88888.00 2023-12-13 05:01:47.000 347 22472.59 141.69 41474.49 88888.00 2023-12-13 05:01:48.000 347 22472.58 141.66 41474.44 88888.00 2023-12-13 05:01:49.000 347 22472.57 141.63 41474.41 88888.00 2023-12-13 05:01:50.000 347 22472.53 141.61 41474.40 47554.75 2023-12-13 05:01:51.000 347 22472.47 141.59 41474.40 88888.00 2023-12-13 05:01:52.000 347 22472.46 141.60 41474.41 88888.00 2023-12-13 05:01:53.000 347 22472.50 141.65 41474.46 88888.00 2023-12-13 05:01:54.000 347 22472.52 141.68 41474.54 88888.00 2023-12-13 05:01:55.000 347 22472.50 141.67 41474.62 47554.74 2023-12-13 05:01:56.000 347 22472.48 141.62 41474.69 88888.00 2023-12-13 05:01:57.000 347 22472.48 141.59 41474.69 88888.00 2023-12-13 05:01:58.000 347 22472.51 141.62 41474.68 88888.00 2023-12-13 05:01:59.000 347 22472.55 141.68 41474.71 88888.00 2023-12-13 05:02:00.000 347 22472.52 141.70 41474.74 47554.69 2023-12-13 05:02:01.000 347 22472.48 141.69 41474.78 88888.00 2023-12-13 05:02:02.000 347 22472.47 141.66 41474.82 88888.00 2023-12-13 05:02:03.000 347 22472.47 141.62 41474.77 88888.00 2023-12-13 05:02:04.000 347 22472.42 141.61 41474.67 88888.00 2023-12-13 05:02:05.000 347 22472.42 141.60 41474.64 47554.67 2023-12-13 05:02:06.000 347 22472.47 141.62 41474.70 88888.00 2023-12-13 05:02:07.000 347 22472.50 141.66 41474.81 88888.00 2023-12-13 05:02:08.000 347 22472.52 141.64 41474.82 88888.00 2023-12-13 05:02:09.000 347 22472.51 141.56 41474.69 88888.00 2023-12-13 05:02:10.000 347 22472.48 141.49 41474.57 47554.67 2023-12-13 05:02:11.000 347 22472.47 141.47 41474.54 88888.00 2023-12-13 05:02:12.000 347 22472.48 141.51 41474.56 88888.00 2023-12-13 05:02:13.000 347 22472.52 141.53 41474.65 88888.00 2023-12-13 05:02:14.000 347 22472.51 141.51 41474.75 88888.00 2023-12-13 05:02:15.000 347 22472.47 141.45 41474.76 47554.65 2023-12-13 05:02:16.000 347 22472.46 141.36 41474.76 88888.00 2023-12-13 05:02:17.000 347 22472.50 141.32 41474.77 88888.00 2023-12-13 05:02:18.000 347 22472.53 141.31 41474.72 88888.00 2023-12-13 05:02:19.000 347 22472.54 141.31 41474.68 88888.00 2023-12-13 05:02:20.000 347 22472.55 141.32 41474.70 47554.68 2023-12-13 05:02:21.000 347 22472.57 141.32 41474.72 88888.00 2023-12-13 05:02:22.000 347 22472.56 141.31 41474.69 88888.00 2023-12-13 05:02:23.000 347 22472.56 141.35 41474.66 88888.00 2023-12-13 05:02:24.000 347 22472.58 141.41 41474.69 88888.00 2023-12-13 05:02:25.000 347 22472.63 141.44 41474.73 47554.71 2023-12-13 05:02:26.000 347 22472.64 141.42 41474.75 88888.00 2023-12-13 05:02:27.000 347 22472.60 141.38 41474.69 88888.00 2023-12-13 05:02:28.000 347 22472.53 141.32 41474.55 88888.00 2023-12-13 05:02:29.000 347 22472.53 141.29 41474.50 88888.00 2023-12-13 05:02:30.000 347 22472.58 141.28 41474.53 47554.70 2023-12-13 05:02:31.000 347 22472.60 141.24 41474.54 88888.00 2023-12-13 05:02:32.000 347 22472.68 141.20 41474.63 88888.00 2023-12-13 05:02:33.000 347 22472.76 141.20 41474.76 88888.00 2023-12-13 05:02:34.000 347 22472.76 141.21 41474.77 88888.00 2023-12-13 05:02:35.000 347 22472.72 141.20 41474.66 47554.74 2023-12-13 05:02:36.000 347 22472.69 141.15 41474.58 88888.00 2023-12-13 05:02:37.000 347 22472.69 141.11 41474.60 88888.00 2023-12-13 05:02:38.000 347 22472.71 141.11 41474.65 88888.00 2023-12-13 05:02:39.000 347 22472.75 141.12 41474.66 88888.00 2023-12-13 05:02:40.000 347 22472.78 141.14 41474.65 47554.72 2023-12-13 05:02:41.000 347 22472.77 141.18 41474.61 88888.00 2023-12-13 05:02:42.000 347 22472.74 141.21 41474.57 88888.00 2023-12-13 05:02:43.000 347 22472.75 141.20 41474.59 88888.00 2023-12-13 05:02:44.000 347 22472.74 141.17 41474.60 88888.00 2023-12-13 05:02:45.000 347 22472.69 141.15 41474.59 47554.73 2023-12-13 05:02:46.000 347 22472.65 141.16 41474.59 88888.00 2023-12-13 05:02:47.000 347 22472.65 141.15 41474.62 88888.00 2023-12-13 05:02:48.000 347 22472.66 141.15 41474.63 88888.00 2023-12-13 05:02:49.000 347 22472.66 141.16 41474.59 88888.00 2023-12-13 05:02:50.000 347 22472.64 141.15 41474.51 47554.72 2023-12-13 05:02:51.000 347 22472.66 141.11 41474.46 88888.00 2023-12-13 05:02:52.000 347 22472.67 141.07 41474.43 88888.00 2023-12-13 05:02:53.000 347 22472.64 141.01 41474.40 88888.00 2023-12-13 05:02:54.000 347 22472.61 141.02 41474.38 88888.00 2023-12-13 05:02:55.000 347 22472.60 141.07 41474.38 47554.70 2023-12-13 05:02:56.000 347 22472.57 141.11 41474.40 88888.00 2023-12-13 05:02:57.000 347 22472.51 141.13 41474.44 88888.00 2023-12-13 05:02:58.000 347 22472.50 141.11 41474.47 88888.00 2023-12-13 05:02:59.000 347 22472.60 141.14 41474.47 88888.00 2023-12-13 05:03:00.000 347 22472.71 141.21 41474.50 47554.71 2023-12-13 05:03:01.000 347 22472.72 141.18 41474.52 88888.00 2023-12-13 05:03:02.000 347 22472.66 141.07 41474.45 88888.00 2023-12-13 05:03:03.000 347 22472.62 141.02 41474.38 88888.00 2023-12-13 05:03:04.000 347 22472.60 141.09 41474.40 88888.00 2023-12-13 05:03:05.000 347 22472.56 141.18 41474.48 47554.65 2023-12-13 05:03:06.000 347 22472.56 141.24 41474.58 88888.00 2023-12-13 05:03:07.000 347 22472.60 141.28 41474.63 88888.00 2023-12-13 05:03:08.000 347 22472.65 141.33 41474.65 88888.00 2023-12-13 05:03:09.000 347 22472.62 141.35 41474.68 88888.00 2023-12-13 05:03:10.000 347 22472.55 141.32 41474.66 47554.64 2023-12-13 05:03:11.000 347 22472.53 141.31 41474.60 88888.00 2023-12-13 05:03:12.000 347 22472.57 141.33 41474.61 88888.00 2023-12-13 05:03:13.000 347 22472.56 141.37 41474.66 88888.00 2023-12-13 05:03:14.000 347 22472.47 141.40 41474.66 88888.00 2023-12-13 05:03:15.000 347 22472.41 141.42 41474.66 47554.60 2023-12-13 05:03:16.000 347 22472.43 141.43 41474.69 88888.00 2023-12-13 05:03:17.000 347 22472.46 141.43 41474.68 88888.00 2023-12-13 05:03:18.000 347 22472.44 141.39 41474.64 88888.00 2023-12-13 05:03:19.000 347 22472.42 141.32 41474.61 88888.00 2023-12-13 05:03:20.000 347 22472.41 141.26 41474.59 47554.58 2023-12-13 05:03:21.000 347 22472.39 141.28 41474.59 88888.00 2023-12-13 05:03:22.000 347 22472.37 141.38 41474.63 88888.00 2023-12-13 05:03:23.000 347 22472.38 141.47 41474.69 88888.00 2023-12-13 05:03:24.000 347 22472.43 141.49 41474.69 88888.00 2023-12-13 05:03:25.000 347 22472.44 141.48 41474.63 47554.59 2023-12-13 05:03:26.000 347 22472.40 141.46 41474.56 88888.00 2023-12-13 05:03:27.000 347 22472.37 141.47 41474.52 88888.00 2023-12-13 05:03:28.000 347 22472.36 141.50 41474.49 88888.00 2023-12-13 05:03:29.000 347 22472.35 141.54 41474.50 88888.00 2023-12-13 05:03:30.000 347 22472.32 141.50 41474.57 47554.56 2023-12-13 05:03:31.000 347 22472.34 141.42 41474.62 88888.00 2023-12-13 05:03:32.000 347 22472.38 141.40 41474.62 88888.00 2023-12-13 05:03:33.000 347 22472.42 141.44 41474.64 88888.00 2023-12-13 05:03:34.000 347 22472.47 141.45 41474.68 88888.00 2023-12-13 05:03:35.000 347 22472.50 141.43 41474.68 47554.60 2023-12-13 05:03:36.000 347 22472.46 141.43 41474.65 88888.00 2023-12-13 05:03:37.000 347 22472.38 141.43 41474.64 88888.00 2023-12-13 05:03:38.000 347 22472.33 141.43 41474.67 88888.00 2023-12-13 05:03:39.000 347 22472.33 141.41 41474.72 88888.00 2023-12-13 05:03:40.000 347 22472.36 141.38 41474.74 47554.63 2023-12-13 05:03:41.000 347 22472.39 141.34 41474.67 88888.00 2023-12-13 05:03:42.000 347 22472.36 141.30 41474.57 88888.00 2023-12-13 05:03:43.000 347 22472.33 141.25 41474.56 88888.00 2023-12-13 05:03:44.000 347 22472.34 141.22 41474.63 88888.00 2023-12-13 05:03:45.000 347 22472.39 141.20 41474.69 47554.64 2023-12-13 05:03:46.000 347 22472.40 141.17 41474.74 88888.00 2023-12-13 05:03:47.000 347 22472.39 141.14 41474.78 88888.00 2023-12-13 05:03:48.000 347 22472.41 141.14 41474.79 88888.00 2023-12-13 05:03:49.000 347 22472.48 141.18 41474.84 88888.00 2023-12-13 05:03:50.000 347 22472.54 141.19 41474.87 47554.65 2023-12-13 05:03:51.000 347 22472.54 141.15 41474.81 88888.00 2023-12-13 05:03:52.000 347 22472.53 141.12 41474.72 88888.00 2023-12-13 05:03:53.000 347 22472.52 141.10 41474.67 88888.00 2023-12-13 05:03:54.000 347 22472.52 141.10 41474.66 88888.00 2023-12-13 05:03:55.000 347 22472.51 141.10 41474.65 47554.58 2023-12-13 05:03:56.000 347 22472.47 141.05 41474.59 88888.00 2023-12-13 05:03:57.000 347 22472.41 141.00 41474.54 88888.00 2023-12-13 05:03:58.000 347 22472.36 140.97 41474.55 88888.00 2023-12-13 05:03:59.000 347 22472.35 140.95 41474.54 88888.00 2023-12-13 05:04:00.000 347 22472.35 140.95 41474.52 47554.61 2023-12-13 05:04:01.000 347 22472.38 140.94 41474.54 88888.00 2023-12-13 05:04:02.000 347 22472.41 140.91 41474.57 88888.00 2023-12-13 05:04:03.000 347 22472.43 140.91 41474.56 88888.00 2023-12-13 05:04:04.000 347 22472.42 140.95 41474.49 88888.00 2023-12-13 05:04:05.000 347 22472.42 140.97 41474.50 47554.59 2023-12-13 05:04:06.000 347 22472.44 140.95 41474.55 88888.00 2023-12-13 05:04:07.000 347 22472.44 140.92 41474.51 88888.00 2023-12-13 05:04:08.000 347 22472.46 140.92 41474.47 88888.00 2023-12-13 05:04:09.000 347 22472.50 140.99 41474.52 88888.00 2023-12-13 05:04:10.000 347 22472.53 140.99 41474.56 47554.60 2023-12-13 05:04:11.000 347 22472.54 140.92 41474.54 88888.00 2023-12-13 05:04:12.000 347 22472.56 140.90 41474.53 88888.00 2023-12-13 05:04:13.000 347 22472.58 140.92 41474.52 88888.00 2023-12-13 05:04:14.000 347 22472.59 140.92 41474.50 88888.00 2023-12-13 05:04:15.000 347 22472.59 140.88 41474.48 47554.66 2023-12-13 05:04:16.000 347 22472.61 140.85 41474.51 88888.00 2023-12-13 05:04:17.000 347 22472.64 140.85 41474.57 88888.00 2023-12-13 05:04:18.000 347 22472.63 140.82 41474.53 88888.00 2023-12-13 05:04:19.000 347 22472.59 140.75 41474.44 88888.00 2023-12-13 05:04:20.000 347 22472.55 140.76 41474.45 47554.68 2023-12-13 05:04:21.000 347 22472.52 140.78 41474.54 88888.00 2023-12-13 05:04:22.000 347 22472.54 140.81 41474.66 88888.00 2023-12-13 05:04:23.000 347 22472.57 140.88 41474.78 88888.00 2023-12-13 05:04:24.000 347 22472.54 140.89 41474.77 88888.00 2023-12-13 05:04:25.000 347 22472.49 140.82 41474.65 47554.69 2023-12-13 05:04:26.000 347 22472.49 140.75 41474.57 88888.00 2023-12-13 05:04:27.000 347 22472.56 140.72 41474.55 88888.00 2023-12-13 05:04:28.000 347 22472.62 140.71 41474.56 88888.00 2023-12-13 05:04:29.000 347 22472.64 140.72 41474.61 88888.00 2023-12-13 05:04:30.000 347 22472.62 140.74 41474.66 47554.70 2023-12-13 05:04:31.000 347 22472.63 140.78 41474.66 88888.00 2023-12-13 05:04:32.000 347 22472.65 140.82 41474.62 88888.00 2023-12-13 05:04:33.000 347 22472.63 140.83 41474.59 88888.00 2023-12-13 05:04:34.000 347 22472.61 140.84 41474.61 88888.00 2023-12-13 05:04:35.000 347 22472.63 140.85 41474.61 47554.71 2023-12-13 05:04:36.000 347 22472.63 140.88 41474.59 88888.00 2023-12-13 05:04:37.000 347 22472.62 140.90 41474.63 88888.00 2023-12-13 05:04:38.000 347 22472.61 140.86 41474.69 88888.00 2023-12-13 05:04:39.000 347 22472.64 140.83 41474.70 88888.00 2023-12-13 05:04:40.000 347 22472.66 140.82 41474.66 47554.69 2023-12-13 05:04:41.000 347 22472.68 140.80 41474.61 88888.00 2023-12-13 05:04:42.000 347 22472.71 140.77 41474.60 88888.00 2023-12-13 05:04:43.000 347 22472.75 140.77 41474.62 88888.00 2023-12-13 05:04:44.000 347 22472.79 140.81 41474.66 88888.00 2023-12-13 05:04:45.000 347 22472.83 140.87 41474.67 47554.75 2023-12-13 05:04:46.000 347 22472.84 140.88 41474.66 88888.00 2023-12-13 05:04:47.000 347 22472.85 140.85 41474.67 88888.00 2023-12-13 05:04:48.000 347 22472.90 140.86 41474.70 88888.00 2023-12-13 05:04:49.000 347 22472.93 140.92 41474.78 88888.00 2023-12-13 05:04:50.000 347 22472.91 140.92 41474.79 47554.78 2023-12-13 05:04:51.000 347 22472.86 140.84 41474.69 88888.00 2023-12-13 05:04:52.000 347 22472.86 140.78 41474.62 88888.00 2023-12-13 05:04:53.000 347 22472.90 140.76 41474.64 88888.00 2023-12-13 05:04:54.000 347 22472.95 140.77 41474.69 88888.00 2023-12-13 05:04:55.000 347 22472.97 140.80 41474.77 47554.80 2023-12-13 05:04:56.000 347 22472.94 140.85 41474.87 88888.00 2023-12-13 05:04:57.000 347 22472.87 140.86 41474.91 88888.00 2023-12-13 05:04:58.000 347 22472.81 140.83 41474.88 88888.00 2023-12-13 05:04:59.000 347 22472.85 140.87 41474.84 88888.00 2023-12-13 05:05:00.000 347 22472.92 140.94 41474.82 47554.77 2023-12-13 05:05:01.000 347 22472.90 140.97 41474.80 88888.00 2023-12-13 05:05:02.000 347 22472.88 140.98 41474.75 88888.00 2023-12-13 05:05:03.000 347 22472.92 140.99 41474.72 88888.00 2023-12-13 05:05:04.000 347 22472.97 141.02 41474.74 88888.00 2023-12-13 05:05:05.000 347 22472.96 141.04 41474.71 47554.81 2023-12-13 05:05:06.000 347 22472.89 141.03 41474.62 88888.00 2023-12-13 05:05:07.000 347 22472.88 141.01 41474.62 88888.00 2023-12-13 05:05:08.000 347 22472.93 141.01 41474.70 88888.00 2023-12-13 05:05:09.000 347 22472.94 140.98 41474.76 88888.00 2023-12-13 05:05:10.000 347 22472.92 140.96 41474.71 47554.82 2023-12-13 05:05:11.000 347 22472.88 140.93 41474.66 88888.00 2023-12-13 05:05:12.000 347 22472.86 140.91 41474.68 88888.00 2023-12-13 05:05:13.000 347 22472.86 140.96 41474.73 88888.00 2023-12-13 05:05:14.000 347 22472.90 141.01 41474.77 88888.00 2023-12-13 05:05:15.000 347 22472.97 141.01 41474.81 47554.82 2023-12-13 05:05:16.000 347 22472.99 141.00 41474.81 88888.00 2023-12-13 05:05:17.000 347 22472.93 140.98 41474.73 88888.00 2023-12-13 05:05:18.000 347 22472.89 140.99 41474.69 88888.00 2023-12-13 05:05:19.000 347 22472.90 141.00 41474.71 88888.00 2023-12-13 05:05:20.000 347 22472.90 141.02 41474.73 47554.85 2023-12-13 05:05:21.000 347 22472.91 141.03 41474.78 88888.00 2023-12-13 05:05:22.000 347 22472.88 141.03 41474.83 88888.00 2023-12-13 05:05:23.000 347 22472.85 141.00 41474.79 88888.00 2023-12-13 05:05:24.000 347 22472.87 141.00 41474.69 88888.00 2023-12-13 05:05:25.000 347 22472.92 141.00 41474.66 47554.85 2023-12-13 05:05:26.000 347 22472.93 140.96 41474.68 88888.00 2023-12-13 05:05:27.000 347 22472.89 140.95 41474.69 88888.00 2023-12-13 05:05:28.000 347 22472.87 141.02 41474.71 88888.00 2023-12-13 05:05:29.000 347 22472.89 141.08 41474.75 88888.00 2023-12-13 05:05:30.000 347 22472.89 141.06 41474.76 47554.85 2023-12-13 05:05:31.000 347 22472.88 141.01 41474.72 88888.00 2023-12-13 05:05:32.000 347 22472.86 140.99 41474.69 88888.00 2023-12-13 05:05:33.000 347 22472.86 140.98 41474.65 88888.00 2023-12-13 05:05:34.000 347 22472.91 140.95 41474.65 88888.00 2023-12-13 05:05:35.000 347 22472.97 140.90 41474.74 47554.86 2023-12-13 05:05:36.000 347 22473.01 140.85 41474.74 88888.00 2023-12-13 05:05:37.000 347 22473.04 140.82 41474.67 88888.00 2023-12-13 05:05:38.000 347 22473.08 140.82 41474.66 88888.00 2023-12-13 05:05:39.000 347 22473.08 140.84 41474.70 88888.00 2023-12-13 05:05:40.000 347 22473.04 140.81 41474.71 47554.88 2023-12-13 05:05:41.000 347 22473.00 140.74 41474.66 88888.00 2023-12-13 05:05:42.000 347 22472.97 140.66 41474.61 88888.00 2023-12-13 05:05:43.000 347 22472.95 140.64 41474.61 88888.00 2023-12-13 05:05:44.000 347 22472.95 140.64 41474.62 88888.00 2023-12-13 05:05:45.000 347 22473.01 140.63 41474.65 47554.89 2023-12-13 05:05:46.000 347 22473.06 140.63 41474.73 88888.00 2023-12-13 05:05:47.000 347 22473.08 140.63 41474.80 88888.00 2023-12-13 05:05:48.000 347 22473.07 140.62 41474.78 88888.00 2023-12-13 05:05:49.000 347 22473.06 140.62 41474.68 88888.00 2023-12-13 05:05:50.000 347 22473.05 140.61 41474.64 47554.91 2023-12-13 05:05:51.000 347 22473.07 140.62 41474.71 88888.00 2023-12-13 05:05:52.000 347 22473.10 140.62 41474.76 88888.00 2023-12-13 05:05:53.000 347 22473.11 140.59 41474.72 88888.00 2023-12-13 05:05:54.000 347 22473.11 140.59 41474.69 88888.00 2023-12-13 05:05:55.000 347 22473.12 140.60 41474.71 47554.88 2023-12-13 05:05:56.000 347 22473.13 140.56 41474.73 88888.00 2023-12-13 05:05:57.000 347 22473.15 140.49 41474.72 88888.00 2023-12-13 05:05:58.000 347 22473.15 140.41 41474.71 88888.00 2023-12-13 05:05:59.000 347 22473.14 140.35 41474.73 88888.00 2023-12-13 05:06:00.000 347 22473.14 140.32 41474.79 47554.92 2023-12-13 05:06:01.000 347 22473.15 140.31 41474.82 88888.00 2023-12-13 05:06:02.000 347 22473.17 140.33 41474.84 88888.00 2023-12-13 05:06:03.000 347 22473.15 140.36 41474.84 88888.00 2023-12-13 05:06:04.000 347 22473.06 140.33 41474.80 88888.00 2023-12-13 05:06:05.000 347 22473.02 140.30 41474.86 47554.87 2023-12-13 05:06:06.000 347 22473.02 140.30 41474.96 88888.00 2023-12-13 05:06:07.000 347 22472.99 140.31 41474.94 88888.00 2023-12-13 05:06:08.000 347 22472.94 140.30 41474.86 88888.00 2023-12-13 05:06:09.000 347 22472.95 140.23 41474.82 88888.00 2023-12-13 05:06:10.000 347 22473.00 140.18 41474.83 47554.88 2023-12-13 05:06:11.000 347 22473.01 140.21 41474.82 88888.00 2023-12-13 05:06:12.000 347 22472.95 140.23 41474.78 88888.00 2023-12-13 05:06:13.000 347 22472.88 140.16 41474.73 88888.00 2023-12-13 05:06:14.000 347 22472.86 140.09 41474.71 88888.00 2023-12-13 05:06:15.000 347 22472.90 140.09 41474.72 47554.85 2023-12-13 05:06:16.000 347 22472.95 140.11 41474.74 88888.00 2023-12-13 05:06:17.000 347 22473.00 140.09 41474.75 88888.00 2023-12-13 05:06:18.000 347 22473.01 140.04 41474.73 88888.00 2023-12-13 05:06:19.000 347 22472.94 140.00 41474.77 88888.00 2023-12-13 05:06:20.000 347 22472.88 139.93 41474.80 47554.89 2023-12-13 05:06:21.000 347 22472.85 139.88 41474.73 88888.00 2023-12-13 05:06:22.000 347 22472.86 139.96 41474.59 88888.00 2023-12-13 05:06:23.000 347 22472.87 140.05 41474.48 88888.00 2023-12-13 05:06:24.000 347 22472.86 140.01 41474.46 88888.00 2023-12-13 05:06:25.000 347 22472.83 139.92 41474.51 47554.87 2023-12-13 05:06:26.000 347 22472.84 139.85 41474.59 88888.00 2023-12-13 05:06:27.000 347 22472.91 139.80 41474.65 88888.00 2023-12-13 05:06:28.000 347 22472.97 139.76 41474.66 88888.00 2023-12-13 05:06:29.000 347 22472.97 139.75 41474.64 88888.00 2023-12-13 05:06:30.000 347 22472.98 139.76 41474.66 47554.87 2023-12-13 05:06:31.000 347 22473.01 139.74 41474.63 88888.00 2023-12-13 05:06:32.000 347 22473.01 139.70 41474.56 88888.00 2023-12-13 05:06:33.000 347 22473.02 139.69 41474.56 88888.00 2023-12-13 05:06:34.000 347 22473.03 139.71 41474.58 88888.00 2023-12-13 05:06:35.000 347 22473.03 139.73 41474.56 47554.88 2023-12-13 05:06:36.000 347 22473.02 139.74 41474.54 88888.00 2023-12-13 05:06:37.000 347 22472.99 139.74 41474.56 88888.00 2023-12-13 05:06:38.000 347 22472.95 139.77 41474.57 88888.00 2023-12-13 05:06:39.000 347 22472.93 139.80 41474.59 88888.00 2023-12-13 05:06:40.000 347 22472.94 139.75 41474.60 47554.87 2023-12-13 05:06:41.000 347 22472.97 139.70 41474.66 88888.00 2023-12-13 05:06:42.000 347 22473.00 139.75 41474.75 88888.00 2023-12-13 05:06:43.000 347 22473.02 139.81 41474.71 88888.00 2023-12-13 05:06:44.000 347 22473.06 139.84 41474.63 88888.00 2023-12-13 05:06:45.000 347 22473.10 139.86 41474.62 47554.88 2023-12-13 05:06:46.000 347 22473.10 139.84 41474.63 88888.00 2023-12-13 05:06:47.000 347 22473.06 139.78 41474.60 88888.00 2023-12-13 05:06:48.000 347 22473.02 139.75 41474.60 88888.00 2023-12-13 05:06:49.000 347 22473.00 139.75 41474.65 88888.00 2023-12-13 05:06:50.000 347 22472.98 139.77 41474.68 47554.86 2023-12-13 05:06:51.000 347 22472.96 139.75 41474.66 88888.00 2023-12-13 05:06:52.000 347 22472.99 139.69 41474.67 88888.00 2023-12-13 05:06:53.000 347 22473.03 139.63 41474.70 88888.00 2023-12-13 05:06:54.000 347 22473.02 139.59 41474.65 88888.00 2023-12-13 05:06:55.000 347 22472.97 139.61 41474.59 47554.85 2023-12-13 05:06:56.000 347 22472.97 139.66 41474.57 88888.00 2023-12-13 05:06:57.000 347 22472.99 139.69 41474.57 88888.00 2023-12-13 05:06:58.000 347 22472.97 139.72 41474.57 88888.00 2023-12-13 05:06:59.000 347 22472.92 139.72 41474.55 88888.00 2023-12-13 05:07:00.000 347 22472.91 139.68 41474.50 47554.88 2023-12-13 05:07:01.000 347 22472.94 139.68 41474.46 88888.00 2023-12-13 05:07:02.000 347 22472.97 139.69 41474.49 88888.00 2023-12-13 05:07:03.000 347 22473.00 139.69 41474.59 88888.00 2023-12-13 05:07:04.000 347 22473.02 139.68 41474.61 88888.00 2023-12-13 05:07:05.000 347 22472.99 139.68 41474.57 47554.87 2023-12-13 05:07:06.000 347 22472.95 139.69 41474.53 88888.00 2023-12-13 05:07:07.000 347 22472.92 139.70 41474.49 88888.00 2023-12-13 05:07:08.000 347 22472.91 139.72 41474.51 88888.00 2023-12-13 05:07:09.000 347 22472.95 139.75 41474.61 88888.00 2023-12-13 05:07:10.000 347 22473.01 139.73 41474.71 47554.90 2023-12-13 05:07:11.000 347 22473.07 139.67 41474.76 88888.00 2023-12-13 05:07:12.000 347 22473.10 139.64 41474.77 88888.00 2023-12-13 05:07:13.000 347 22473.11 139.65 41474.79 88888.00 2023-12-13 05:07:14.000 347 22473.12 139.67 41474.81 88888.00 2023-12-13 05:07:15.000 347 22473.15 139.67 41474.80 47554.90 2023-12-13 05:07:16.000 347 22473.17 139.67 41474.79 88888.00 2023-12-13 05:07:17.000 347 22473.19 139.71 41474.85 88888.00 2023-12-13 05:07:18.000 347 22473.20 139.73 41474.89 88888.00 2023-12-13 05:07:19.000 347 22473.18 139.71 41474.83 88888.00 2023-12-13 05:07:20.000 347 22473.16 139.69 41474.75 47554.91 2023-12-13 05:07:21.000 347 22473.15 139.72 41474.72 88888.00 2023-12-13 05:07:22.000 347 22473.13 139.77 41474.72 88888.00 2023-12-13 05:07:23.000 347 22473.11 139.84 41474.76 88888.00 2023-12-13 05:07:24.000 347 22473.10 139.87 41474.80 88888.00 2023-12-13 05:07:25.000 347 22473.12 139.86 41474.81 47554.92 2023-12-13 05:07:26.000 347 22473.12 139.84 41474.82 88888.00 2023-12-13 05:07:27.000 347 22473.07 139.80 41474.79 88888.00 2023-12-13 05:07:28.000 347 22473.07 139.79 41474.72 88888.00 2023-12-13 05:07:29.000 347 22473.10 139.81 41474.67 88888.00 2023-12-13 05:07:30.000 347 22473.12 139.81 41474.66 47554.89 2023-12-13 05:07:31.000 347 22473.12 139.75 41474.69 88888.00 2023-12-13 05:07:32.000 347 22473.12 139.73 41474.74 88888.00 2023-12-13 05:07:33.000 347 22473.15 139.77 41474.82 88888.00 2023-12-13 05:07:34.000 347 22473.19 139.82 41474.85 88888.00 2023-12-13 05:07:35.000 347 22473.18 139.84 41474.79 47554.89 2023-12-13 05:07:36.000 347 22473.14 139.85 41474.75 88888.00 2023-12-13 05:07:37.000 347 22473.11 139.86 41474.83 88888.00 2023-12-13 05:07:38.000 347 22473.10 139.84 41474.86 88888.00 2023-12-13 05:07:39.000 347 22473.10 139.78 41474.78 88888.00 2023-12-13 05:07:40.000 347 22473.09 139.73 41474.69 47554.95 2023-12-13 05:07:41.000 347 22473.10 139.73 41474.67 88888.00 2023-12-13 05:07:42.000 347 22473.12 139.79 41474.75 88888.00 2023-12-13 05:07:43.000 347 22473.11 139.85 41474.85 88888.00 2023-12-13 05:07:44.000 347 22473.11 139.83 41474.85 88888.00 2023-12-13 05:07:45.000 347 22473.15 139.77 41474.81 47554.93 2023-12-13 05:07:46.000 347 22473.18 139.70 41474.80 88888.00 2023-12-13 05:07:47.000 347 22473.18 139.67 41474.80 88888.00 2023-12-13 05:07:48.000 347 22473.16 139.69 41474.78 88888.00 2023-12-13 05:07:49.000 347 22473.15 139.67 41474.79 88888.00 2023-12-13 05:07:50.000 347 22473.15 139.59 41474.85 47554.96 2023-12-13 05:07:51.000 347 22473.16 139.54 41474.91 88888.00 2023-12-13 05:07:52.000 347 22473.19 139.52 41474.87 88888.00 2023-12-13 05:07:53.000 347 22473.23 139.53 41474.83 88888.00 2023-12-13 05:07:54.000 347 22473.25 139.56 41474.85 88888.00 2023-12-13 05:07:55.000 347 22473.25 139.51 41474.85 47555.00 2023-12-13 05:07:56.000 347 22473.26 139.45 41474.85 88888.00 2023-12-13 05:07:57.000 347 22473.29 139.45 41474.89 88888.00 2023-12-13 05:07:58.000 347 22473.32 139.48 41474.93 88888.00 2023-12-13 05:07:59.000 347 22473.33 139.52 41474.88 88888.00 2023-12-13 05:08:00.000 347 22473.31 139.54 41474.80 47555.01 2023-12-13 05:08:01.000 347 22473.27 139.51 41474.79 88888.00 2023-12-13 05:08:02.000 347 22473.29 139.48 41474.83 88888.00 2023-12-13 05:08:03.000 347 22473.34 139.46 41474.81 88888.00 2023-12-13 05:08:04.000 347 22473.37 139.47 41474.79 88888.00 2023-12-13 05:08:05.000 347 22473.38 139.47 41474.81 47555.00 2023-12-13 05:08:06.000 347 22473.40 139.47 41474.84 88888.00 2023-12-13 05:08:07.000 347 22473.42 139.44 41474.88 88888.00 2023-12-13 05:08:08.000 347 22473.47 139.42 41474.92 88888.00 2023-12-13 05:08:09.000 347 22473.52 139.40 41474.95 88888.00 2023-12-13 05:08:10.000 347 22473.52 139.41 41474.94 47555.03 2023-12-13 05:08:11.000 347 22473.44 139.40 41474.84 88888.00 2023-12-13 05:08:12.000 347 22473.37 139.37 41474.75 88888.00 2023-12-13 05:08:13.000 347 22473.40 139.39 41474.74 88888.00 2023-12-13 05:08:14.000 347 22473.46 139.43 41474.73 88888.00 2023-12-13 05:08:15.000 347 22473.47 139.49 41474.71 47555.02 2023-12-13 05:08:16.000 347 22473.45 139.52 41474.72 88888.00 2023-12-13 05:08:17.000 347 22473.46 139.53 41474.75 88888.00 2023-12-13 05:08:18.000 347 22473.46 139.53 41474.76 88888.00 2023-12-13 05:08:19.000 347 22473.45 139.51 41474.69 88888.00 2023-12-13 05:08:20.000 347 22473.47 139.51 41474.64 47555.05 2023-12-13 05:08:21.000 347 22473.50 139.50 41474.71 88888.00 2023-12-13 05:08:22.000 347 22473.52 139.50 41474.84 88888.00 2023-12-13 05:08:23.000 347 22473.51 139.52 41474.91 88888.00 2023-12-13 05:08:24.000 347 22473.50 139.57 41474.89 88888.00 2023-12-13 05:08:25.000 347 22473.51 139.60 41474.82 47555.05 2023-12-13 05:08:26.000 347 22473.53 139.61 41474.73 88888.00 2023-12-13 05:08:27.000 347 22473.51 139.57 41474.68 88888.00 2023-12-13 05:08:28.000 347 22473.47 139.53 41474.70 88888.00 2023-12-13 05:08:29.000 347 22473.46 139.54 41474.75 88888.00 2023-12-13 05:08:30.000 347 22473.48 139.56 41474.78 47555.04 2023-12-13 05:08:31.000 347 22473.50 139.53 41474.79 88888.00 2023-12-13 05:08:32.000 347 22473.51 139.48 41474.79 88888.00 2023-12-13 05:08:33.000 347 22473.53 139.43 41474.76 88888.00 2023-12-13 05:08:34.000 347 22473.55 139.43 41474.75 88888.00 2023-12-13 05:08:35.000 347 22473.55 139.44 41474.73 47555.02 2023-12-13 05:08:36.000 347 22473.54 139.43 41474.67 88888.00 2023-12-13 05:08:37.000 347 22473.54 139.40 41474.62 88888.00 2023-12-13 05:08:38.000 347 22473.56 139.38 41474.64 88888.00 2023-12-13 05:08:39.000 347 22473.59 139.38 41474.68 88888.00 2023-12-13 05:08:40.000 347 22473.62 139.42 41474.71 47555.02 2023-12-13 05:08:41.000 347 22473.64 139.44 41474.72 88888.00 2023-12-13 05:08:42.000 347 22473.66 139.43 41474.76 88888.00 2023-12-13 05:08:43.000 347 22473.66 139.43 41474.87 88888.00 2023-12-13 05:08:44.000 347 22473.65 139.43 41474.98 88888.00 2023-12-13 05:08:45.000 347 22473.63 139.42 41474.96 47555.02 2023-12-13 05:08:46.000 347 22473.56 139.44 41474.86 88888.00 2023-12-13 05:08:47.000 347 22473.48 139.40 41474.74 88888.00 2023-12-13 05:08:48.000 347 22473.44 139.35 41474.67 88888.00 2023-12-13 05:08:49.000 347 22473.44 139.37 41474.63 88888.00 2023-12-13 05:08:50.000 347 22473.44 139.35 41474.59 47555.02 2023-12-13 05:08:51.000 347 22473.48 139.30 41474.57 88888.00 2023-12-13 05:08:52.000 347 22473.53 139.31 41474.60 88888.00 2023-12-13 05:08:53.000 347 22473.58 139.31 41474.65 88888.00 2023-12-13 05:08:54.000 347 22473.64 139.30 41474.68 88888.00 2023-12-13 05:08:55.000 347 22473.65 139.31 41474.64 47555.04 2023-12-13 05:08:56.000 347 22473.64 139.36 41474.59 88888.00 2023-12-13 05:08:57.000 347 22473.66 139.42 41474.63 88888.00 2023-12-13 05:08:58.000 347 22473.64 139.45 41474.70 88888.00 2023-12-13 05:08:59.000 347 22473.57 139.41 41474.74 88888.00 2023-12-13 05:09:00.000 347 22473.54 139.34 41474.71 47554.99 2023-12-13 05:09:01.000 347 22473.53 139.26 41474.62 88888.00 2023-12-13 05:09:02.000 347 22473.48 139.22 41474.50 88888.00 2023-12-13 05:09:03.000 347 22473.46 139.24 41474.47 88888.00 2023-12-13 05:09:04.000 347 22473.53 139.31 41474.58 88888.00 2023-12-13 05:09:05.000 347 22473.61 139.38 41474.71 47555.02 2023-12-13 05:09:06.000 347 22473.62 139.39 41474.73 88888.00 2023-12-13 05:09:07.000 347 22473.63 139.37 41474.70 88888.00 2023-12-13 05:09:08.000 347 22473.66 139.38 41474.69 88888.00 2023-12-13 05:09:09.000 347 22473.64 139.41 41474.68 88888.00 2023-12-13 05:09:10.000 347 22473.60 139.40 41474.68 47555.00 2023-12-13 05:09:11.000 347 22473.57 139.34 41474.65 88888.00 2023-12-13 05:09:12.000 347 22473.53 139.26 41474.54 88888.00 2023-12-13 05:09:13.000 347 22473.52 139.24 41474.46 88888.00 2023-12-13 05:09:14.000 347 22473.57 139.28 41474.49 88888.00 2023-12-13 05:09:15.000 347 22473.63 139.32 41474.56 47555.05 2023-12-13 05:09:16.000 347 22473.64 139.33 41474.64 88888.00 2023-12-13 05:09:17.000 347 22473.62 139.34 41474.69 88888.00 2023-12-13 05:09:18.000 347 22473.60 139.34 41474.71 88888.00 2023-12-13 05:09:19.000 347 22473.59 139.36 41474.69 88888.00 2023-12-13 05:09:20.000 347 22473.56 139.32 41474.64 47555.06 2023-12-13 05:09:21.000 347 22473.58 139.28 41474.66 88888.00 2023-12-13 05:09:22.000 347 22473.67 139.27 41474.69 88888.00 2023-12-13 05:09:23.000 347 22473.76 139.26 41474.71 88888.00 2023-12-13 05:09:24.000 347 22473.77 139.26 41474.71 88888.00 2023-12-13 05:09:25.000 347 22473.72 139.27 41474.69 47555.02 2023-12-13 05:09:26.000 347 22473.65 139.25 41474.66 88888.00 2023-12-13 05:09:27.000 347 22473.62 139.24 41474.62 88888.00 2023-12-13 05:09:28.000 347 22473.64 139.27 41474.56 88888.00 2023-12-13 05:09:29.000 347 22473.67 139.30 41474.53 88888.00 2023-12-13 05:09:30.000 347 22473.70 139.29 41474.54 47555.07 2023-12-13 05:09:31.000 347 22473.71 139.26 41474.56 88888.00 2023-12-13 05:09:32.000 347 22473.68 139.23 41474.54 88888.00 2023-12-13 05:09:33.000 347 22473.64 139.21 41474.53 88888.00 2023-12-13 05:09:34.000 347 22473.60 139.16 41474.56 88888.00 2023-12-13 05:09:35.000 347 22473.57 139.14 41474.62 47555.06 2023-12-13 05:09:36.000 347 22473.59 139.16 41474.65 88888.00 2023-12-13 05:09:37.000 347 22473.65 139.17 41474.64 88888.00 2023-12-13 05:09:38.000 347 22473.71 139.17 41474.64 88888.00 2023-12-13 05:09:39.000 347 22473.74 139.18 41474.61 88888.00 2023-12-13 05:09:40.000 347 22473.71 139.20 41474.53 47555.05 2023-12-13 05:09:41.000 347 22473.69 139.21 41474.56 88888.00 2023-12-13 05:09:42.000 347 22473.72 139.21 41474.66 88888.00 2023-12-13 05:09:43.000 347 22473.69 139.22 41474.71 88888.00 2023-12-13 05:09:44.000 347 22473.63 139.25 41474.69 88888.00 2023-12-13 05:09:45.000 347 22473.60 139.22 41474.65 47555.02 2023-12-13 05:09:46.000 347 22473.60 139.17 41474.62 88888.00 2023-12-13 05:09:47.000 347 22473.62 139.16 41474.66 88888.00 2023-12-13 05:09:48.000 347 22473.66 139.15 41474.70 88888.00 2023-12-13 05:09:49.000 347 22473.68 139.11 41474.69 88888.00 2023-12-13 05:09:50.000 347 22473.67 139.09 41474.60 47555.03 2023-12-13 05:09:51.000 347 22473.64 139.08 41474.48 88888.00 2023-12-13 05:09:52.000 347 22473.61 139.07 41474.41 88888.00 2023-12-13 05:09:53.000 347 22473.61 139.06 41474.38 88888.00 2023-12-13 05:09:54.000 347 22473.62 139.09 41474.38 88888.00 2023-12-13 05:09:55.000 347 22473.64 139.12 41474.44 47555.08 2023-12-13 05:09:56.000 347 22473.66 139.11 41474.52 88888.00 2023-12-13 05:09:57.000 347 22473.69 139.10 41474.60 88888.00 2023-12-13 05:09:58.000 347 22473.71 139.14 41474.69 88888.00 2023-12-13 05:09:59.000 347 22473.70 139.15 41474.67 88888.00 2023-12-13 05:10:00.000 347 22473.70 139.12 41474.57 47555.09 2023-12-13 05:10:01.000 347 22473.70 139.08 41474.52 88888.00 2023-12-13 05:10:02.000 347 22473.69 139.02 41474.56 88888.00 2023-12-13 05:10:03.000 347 22473.72 138.98 41474.64 88888.00 2023-12-13 05:10:04.000 347 22473.75 138.99 41474.70 88888.00 2023-12-13 05:10:05.000 347 22473.74 139.00 41474.71 47555.11 2023-12-13 05:10:06.000 347 22473.75 139.01 41474.73 88888.00 2023-12-13 05:10:07.000 347 22473.79 139.05 41474.74 88888.00 2023-12-13 05:10:08.000 347 22473.83 139.09 41474.77 88888.00 2023-12-13 05:10:09.000 347 22473.85 139.10 41474.80 88888.00 2023-12-13 05:10:10.000 347 22473.83 139.09 41474.79 47555.09 2023-12-13 05:10:11.000 347 22473.78 139.04 41474.75 88888.00 2023-12-13 05:10:12.000 347 22473.70 139.04 41474.67 88888.00 2023-12-13 05:10:13.000 347 22473.65 139.09 41474.61 88888.00 2023-12-13 05:10:14.000 347 22473.72 139.12 41474.64 88888.00 2023-12-13 05:10:15.000 347 22473.81 139.10 41474.69 47555.10 2023-12-13 05:10:16.000 347 22473.79 139.04 41474.67 88888.00 2023-12-13 05:10:17.000 347 22473.78 139.04 41474.64 88888.00 2023-12-13 05:10:18.000 347 22473.83 139.09 41474.64 88888.00 2023-12-13 05:10:19.000 347 22473.86 139.15 41474.63 88888.00 2023-12-13 05:10:20.000 347 22473.86 139.18 41474.60 47555.12 2023-12-13 05:10:21.000 347 22473.91 139.26 41474.64 88888.00 2023-12-13 05:10:22.000 347 22473.97 139.32 41474.74 88888.00 2023-12-13 05:10:23.000 347 22473.98 139.30 41474.81 88888.00 2023-12-13 05:10:24.000 347 22473.93 139.25 41474.74 88888.00 2023-12-13 05:10:25.000 347 22473.89 139.25 41474.59 47555.12 2023-12-13 05:10:26.000 347 22473.90 139.28 41474.51 88888.00 2023-12-13 05:10:27.000 347 22473.89 139.30 41474.56 88888.00 2023-12-13 05:10:28.000 347 22473.85 139.33 41474.61 88888.00 2023-12-13 05:10:29.000 347 22473.87 139.36 41474.64 88888.00 2023-12-13 05:10:30.000 347 22473.93 139.37 41474.64 47555.16 2023-12-13 05:10:31.000 347 22473.96 139.35 41474.65 88888.00 2023-12-13 05:10:32.000 347 22473.92 139.32 41474.66 88888.00 2023-12-13 05:10:33.000 347 22473.87 139.33 41474.66 88888.00 2023-12-13 05:10:34.000 347 22473.83 139.38 41474.68 88888.00 2023-12-13 05:10:35.000 347 22473.82 139.38 41474.69 47555.15 2023-12-13 05:10:36.000 347 22473.87 139.33 41474.69 88888.00 2023-12-13 05:10:37.000 347 22473.94 139.35 41474.68 88888.00 2023-12-13 05:10:38.000 347 22473.94 139.41 41474.71 88888.00 2023-12-13 05:10:39.000 347 22473.95 139.46 41474.73 88888.00 2023-12-13 05:10:40.000 347 22473.97 139.43 41474.69 47555.14 2023-12-13 05:10:41.000 347 22473.91 139.33 41474.60 88888.00 2023-12-13 05:10:42.000 347 22473.85 139.24 41474.55 88888.00 2023-12-13 05:10:43.000 347 22473.82 139.26 41474.53 88888.00 2023-12-13 05:10:44.000 347 22473.78 139.33 41474.50 88888.00 2023-12-13 05:10:45.000 347 22473.72 139.36 41474.46 47555.11 2023-12-13 05:10:46.000 347 22473.69 139.37 41474.41 88888.00 2023-12-13 05:10:47.000 347 22473.72 139.40 41474.45 88888.00 2023-12-13 05:10:48.000 347 22473.77 139.42 41474.57 88888.00 2023-12-13 05:10:49.000 347 22473.77 139.39 41474.65 88888.00 2023-12-13 05:10:50.000 347 22473.76 139.36 41474.66 47555.13 2023-12-13 05:10:51.000 347 22473.76 139.38 41474.66 88888.00 2023-12-13 05:10:52.000 347 22473.79 139.45 41474.67 88888.00 2023-12-13 05:10:53.000 347 22473.82 139.55 41474.75 88888.00 2023-12-13 05:10:54.000 347 22473.84 139.61 41474.82 88888.00 2023-12-13 05:10:55.000 347 22473.80 139.58 41474.77 47555.09 2023-12-13 05:10:56.000 347 22473.70 139.53 41474.64 88888.00 2023-12-13 05:10:57.000 347 22473.61 139.49 41474.52 88888.00 2023-12-13 05:10:58.000 347 22473.64 139.49 41474.47 88888.00 2023-12-13 05:10:59.000 347 22473.75 139.53 41474.51 88888.00 2023-12-13 05:11:00.000 347 22473.81 139.54 41474.56 47555.07 2023-12-13 05:11:01.000 347 22473.78 139.49 41474.59 88888.00 2023-12-13 05:11:02.000 347 22473.75 139.47 41474.62 88888.00 2023-12-13 05:11:03.000 347 22473.77 139.48 41474.64 88888.00 2023-12-13 05:11:04.000 347 22473.77 139.47 41474.63 88888.00 2023-12-13 05:11:05.000 347 22473.74 139.48 41474.61 47555.09 2023-12-13 05:11:06.000 347 22473.72 139.47 41474.57 88888.00 2023-12-13 05:11:07.000 347 22473.71 139.47 41474.57 88888.00 2023-12-13 05:11:08.000 347 22473.68 139.48 41474.59 88888.00 2023-12-13 05:11:09.000 347 22473.65 139.47 41474.56 88888.00 2023-12-13 05:11:10.000 347 22473.62 139.46 41474.50 47555.06 2023-12-13 05:11:11.000 347 22473.59 139.47 41474.50 88888.00 2023-12-13 05:11:12.000 347 22473.60 139.49 41474.56 88888.00 2023-12-13 05:11:13.000 347 22473.65 139.50 41474.63 88888.00 2023-12-13 05:11:14.000 347 22473.67 139.48 41474.62 88888.00 2023-12-13 05:11:15.000 347 22473.65 139.43 41474.59 47555.07 2023-12-13 05:11:16.000 347 22473.62 139.40 41474.52 88888.00 2023-12-13 05:11:17.000 347 22473.60 139.41 41474.39 88888.00 2023-12-13 05:11:18.000 347 22473.60 139.46 41474.35 88888.00 2023-12-13 05:11:19.000 347 22473.62 139.54 41474.45 88888.00 2023-12-13 05:11:20.000 347 22473.62 139.59 41474.55 47555.06 2023-12-13 05:11:21.000 347 22473.64 139.56 41474.57 88888.00 2023-12-13 05:11:22.000 347 22473.63 139.54 41474.56 88888.00 2023-12-13 05:11:23.000 347 22473.59 139.53 41474.54 88888.00 2023-12-13 05:11:24.000 347 22473.55 139.50 41474.48 88888.00 2023-12-13 05:11:25.000 347 22473.56 139.43 41474.39 47555.08 2023-12-13 05:11:26.000 347 22473.60 139.41 41474.37 88888.00 2023-12-13 05:11:27.000 347 22473.65 139.46 41474.40 88888.00 2023-12-13 05:11:28.000 347 22473.67 139.52 41474.46 88888.00 2023-12-13 05:11:29.000 347 22473.69 139.52 41474.52 88888.00 2023-12-13 05:11:30.000 347 22473.66 139.47 41474.51 47555.06 2023-12-13 05:11:31.000 347 22473.61 139.41 41474.46 88888.00 2023-12-13 05:11:32.000 347 22473.61 139.41 41474.44 88888.00 2023-12-13 05:11:33.000 347 22473.62 139.41 41474.45 88888.00 2023-12-13 05:11:34.000 347 22473.61 139.43 41474.49 88888.00 2023-12-13 05:11:35.000 347 22473.61 139.42 41474.56 47555.08 2023-12-13 05:11:36.000 347 22473.60 139.39 41474.60 88888.00 2023-12-13 05:11:37.000 347 22473.60 139.38 41474.62 88888.00 2023-12-13 05:11:38.000 347 22473.62 139.41 41474.61 88888.00 2023-12-13 05:11:39.000 347 22473.63 139.43 41474.59 88888.00 2023-12-13 05:11:40.000 347 22473.63 139.46 41474.59 47555.08 2023-12-13 05:11:41.000 347 22473.62 139.45 41474.56 88888.00 2023-12-13 05:11:42.000 347 22473.64 139.42 41474.57 88888.00 2023-12-13 05:11:43.000 347 22473.68 139.42 41474.66 88888.00 2023-12-13 05:11:44.000 347 22473.68 139.47 41474.74 88888.00 2023-12-13 05:11:45.000 347 22473.67 139.49 41474.75 47555.06 2023-12-13 05:11:46.000 347 22473.68 139.48 41474.73 88888.00 2023-12-13 05:11:47.000 347 22473.69 139.47 41474.71 88888.00 2023-12-13 05:11:48.000 347 22473.73 139.43 41474.68 88888.00 2023-12-13 05:11:49.000 347 22473.78 139.40 41474.66 88888.00 2023-12-13 05:11:50.000 347 22473.85 139.41 41474.69 47555.08 2023-12-13 05:11:51.000 347 22473.88 139.45 41474.76 88888.00 2023-12-13 05:11:52.000 347 22473.86 139.44 41474.80 88888.00 2023-12-13 05:11:53.000 347 22473.82 139.40 41474.80 88888.00 2023-12-13 05:11:54.000 347 22473.80 139.42 41474.79 88888.00 2023-12-13 05:11:55.000 347 22473.78 139.45 41474.79 47555.08 2023-12-13 05:11:56.000 347 22473.77 139.43 41474.78 88888.00 2023-12-13 05:11:57.000 347 22473.73 139.43 41474.74 88888.00 2023-12-13 05:11:58.000 347 22473.70 139.44 41474.71 88888.00 2023-12-13 05:11:59.000 347 22473.71 139.45 41474.71 88888.00 2023-12-13 05:12:00.000 347 22473.74 139.47 41474.66 47555.09 2023-12-13 05:12:01.000 347 22473.72 139.47 41474.59 88888.00 2023-12-13 05:12:02.000 347 22473.72 139.47 41474.57 88888.00 2023-12-13 05:12:03.000 347 22473.76 139.47 41474.61 88888.00 2023-12-13 05:12:04.000 347 22473.77 139.49 41474.61 88888.00 2023-12-13 05:12:05.000 347 22473.75 139.49 41474.61 47555.06 2023-12-13 05:12:06.000 347 22473.75 139.49 41474.64 88888.00 2023-12-13 05:12:07.000 347 22473.80 139.50 41474.66 88888.00 2023-12-13 05:12:08.000 347 22473.82 139.53 41474.71 88888.00 2023-12-13 05:12:09.000 347 22473.78 139.57 41474.80 88888.00 2023-12-13 05:12:10.000 347 22473.72 139.62 41474.80 47555.04 2023-12-13 05:12:11.000 347 22473.67 139.61 41474.72 88888.00 2023-12-13 05:12:12.000 347 22473.66 139.52 41474.67 88888.00 2023-12-13 05:12:13.000 347 22473.68 139.44 41474.63 88888.00 2023-12-13 05:12:14.000 347 22473.72 139.44 41474.61 88888.00 2023-12-13 05:12:15.000 347 22473.76 139.47 41474.66 47555.05 2023-12-13 05:12:16.000 347 22473.78 139.49 41474.77 88888.00 2023-12-13 05:12:17.000 347 22473.79 139.47 41474.85 88888.00 2023-12-13 05:12:18.000 347 22473.80 139.46 41474.91 88888.00 2023-12-13 05:12:19.000 347 22473.78 139.46 41474.94 88888.00 2023-12-13 05:12:20.000 347 22473.70 139.44 41474.88 47555.04 2023-12-13 05:12:21.000 347 22473.63 139.36 41474.82 88888.00 2023-12-13 05:12:22.000 347 22473.63 139.31 41474.81 88888.00 2023-12-13 05:12:23.000 347 22473.65 139.31 41474.75 88888.00 2023-12-13 05:12:24.000 347 22473.64 139.33 41474.67 88888.00 2023-12-13 05:12:25.000 347 22473.62 139.37 41474.67 47555.07 2023-12-13 05:12:26.000 347 22473.64 139.42 41474.75 88888.00 2023-12-13 05:12:27.000 347 22473.66 139.44 41474.82 88888.00 2023-12-13 05:12:28.000 347 22473.66 139.41 41474.84 88888.00 2023-12-13 05:12:29.000 347 22473.67 139.36 41474.86 88888.00 2023-12-13 05:12:30.000 347 22473.69 139.36 41474.86 47555.04 2023-12-13 05:12:31.000 347 22473.69 139.37 41474.79 88888.00 2023-12-13 05:12:32.000 347 22473.71 139.38 41474.73 88888.00 2023-12-13 05:12:33.000 347 22473.73 139.41 41474.77 88888.00 2023-12-13 05:12:34.000 347 22473.73 139.43 41474.79 88888.00 2023-12-13 05:12:35.000 347 22473.74 139.44 41474.80 47555.05 2023-12-13 05:12:36.000 347 22473.74 139.41 41474.79 88888.00 2023-12-13 05:12:37.000 347 22473.69 139.35 41474.72 88888.00 2023-12-13 05:12:38.000 347 22473.67 139.35 41474.66 88888.00 2023-12-13 05:12:39.000 347 22473.69 139.41 41474.68 88888.00 2023-12-13 05:12:40.000 347 22473.75 139.44 41474.74 47555.07 2023-12-13 05:12:41.000 347 22473.79 139.48 41474.86 88888.00 2023-12-13 05:12:42.000 347 22473.83 139.54 41474.94 88888.00 2023-12-13 05:12:43.000 347 22473.85 139.54 41474.94 88888.00 2023-12-13 05:12:44.000 347 22473.86 139.49 41474.90 88888.00 2023-12-13 05:12:45.000 347 22473.87 139.49 41474.85 47555.09 2023-12-13 05:12:46.000 347 22473.85 139.50 41474.82 88888.00 2023-12-13 05:12:47.000 347 22473.81 139.49 41474.82 88888.00 2023-12-13 05:12:48.000 347 22473.81 139.50 41474.82 88888.00 2023-12-13 05:12:49.000 347 22473.81 139.53 41474.81 88888.00 2023-12-13 05:12:50.000 347 22473.78 139.54 41474.76 47555.10 2023-12-13 05:12:51.000 347 22473.75 139.55 41474.75 88888.00 2023-12-13 05:12:52.000 347 22473.76 139.55 41474.75 88888.00 2023-12-13 05:12:53.000 347 22473.76 139.50 41474.68 88888.00 2023-12-13 05:12:54.000 347 22473.76 139.47 41474.61 88888.00 2023-12-13 05:12:55.000 347 22473.78 139.50 41474.63 47555.10 2023-12-13 05:12:56.000 347 22473.80 139.55 41474.67 88888.00 2023-12-13 05:12:57.000 347 22473.80 139.59 41474.68 88888.00 2023-12-13 05:12:58.000 347 22473.78 139.64 41474.66 88888.00 2023-12-13 05:12:59.000 347 22473.74 139.65 41474.66 88888.00 2023-12-13 05:13:00.000 347 22473.72 139.59 41474.65 47555.13 2023-12-13 05:13:01.000 347 22473.71 139.50 41474.61 88888.00 2023-12-13 05:13:02.000 347 22473.71 139.42 41474.59 88888.00 2023-12-13 05:13:03.000 347 22473.71 139.40 41474.60 88888.00 2023-12-13 05:13:04.000 347 22473.69 139.46 41474.57 88888.00 2023-12-13 05:13:05.000 347 22473.68 139.50 41474.51 47555.07 2023-12-13 05:13:06.000 347 22473.68 139.51 41474.51 88888.00 2023-12-13 05:13:07.000 347 22473.72 139.50 41474.59 88888.00 2023-12-13 05:13:08.000 347 22473.76 139.49 41474.65 88888.00 2023-12-13 05:13:09.000 347 22473.79 139.49 41474.67 88888.00 2023-12-13 05:13:10.000 347 22473.81 139.48 41474.68 47555.08 2023-12-13 05:13:11.000 347 22473.79 139.43 41474.62 88888.00 2023-12-13 05:13:12.000 347 22473.78 139.38 41474.51 88888.00 2023-12-13 05:13:13.000 347 22473.78 139.39 41474.47 88888.00 2023-12-13 05:13:14.000 347 22473.78 139.45 41474.50 88888.00 2023-12-13 05:13:15.000 347 22473.81 139.51 41474.52 47555.11 2023-12-13 05:13:16.000 347 22473.89 139.56 41474.54 88888.00 2023-12-13 05:13:17.000 347 22473.96 139.59 41474.56 88888.00 2023-12-13 05:13:18.000 347 22473.94 139.61 41474.56 88888.00 2023-12-13 05:13:19.000 347 22473.89 139.62 41474.51 88888.00 2023-12-13 05:13:20.000 347 22473.84 139.61 41474.44 47555.12 2023-12-13 05:13:21.000 347 22473.83 139.58 41474.43 88888.00 2023-12-13 05:13:22.000 347 22473.88 139.60 41474.52 88888.00 2023-12-13 05:13:23.000 347 22473.91 139.66 41474.61 88888.00 2023-12-13 05:13:24.000 347 22473.92 139.69 41474.59 88888.00 2023-12-13 05:13:25.000 347 22473.94 139.69 41474.55 47555.13 2023-12-13 05:13:26.000 347 22473.98 139.70 41474.60 88888.00 2023-12-13 05:13:27.000 347 22473.98 139.69 41474.62 88888.00 2023-12-13 05:13:28.000 347 22473.94 139.67 41474.59 88888.00 2023-12-13 05:13:29.000 347 22473.94 139.70 41474.59 88888.00 2023-12-13 05:13:30.000 347 22474.00 139.74 41474.66 47555.13 2023-12-13 05:13:31.000 347 22474.05 139.76 41474.75 88888.00 2023-12-13 05:13:32.000 347 22474.05 139.75 41474.71 88888.00 2023-12-13 05:13:33.000 347 22474.04 139.75 41474.63 88888.00 2023-12-13 05:13:34.000 347 22474.06 139.75 41474.63 88888.00 2023-12-13 05:13:35.000 347 22474.06 139.72 41474.63 47555.18 2023-12-13 05:13:36.000 347 22474.01 139.65 41474.57 88888.00 2023-12-13 05:13:37.000 347 22473.99 139.61 41474.57 88888.00 2023-12-13 05:13:38.000 347 22474.02 139.60 41474.66 88888.00 2023-12-13 05:13:39.000 347 22474.03 139.59 41474.71 88888.00 2023-12-13 05:13:40.000 347 22474.00 139.60 41474.72 47555.11 2023-12-13 05:13:41.000 347 22473.98 139.62 41474.70 88888.00 2023-12-13 05:13:42.000 347 22473.97 139.63 41474.65 88888.00 2023-12-13 05:13:43.000 347 22473.95 139.62 41474.61 88888.00 2023-12-13 05:13:44.000 347 22473.94 139.57 41474.60 88888.00 2023-12-13 05:13:45.000 347 22473.96 139.52 41474.55 47555.10 2023-12-13 05:13:46.000 347 22473.98 139.52 41474.53 88888.00 2023-12-13 05:13:47.000 347 22473.96 139.60 41474.56 88888.00 2023-12-13 05:13:48.000 347 22473.93 139.68 41474.61 88888.00 2023-12-13 05:13:49.000 347 22473.94 139.72 41474.64 88888.00 2023-12-13 05:13:50.000 347 22473.98 139.73 41474.62 47555.09 2023-12-13 05:13:51.000 347 22473.98 139.73 41474.53 88888.00 2023-12-13 05:13:52.000 347 22473.97 139.74 41474.45 88888.00 2023-12-13 05:13:53.000 347 22473.99 139.76 41474.48 88888.00 2023-12-13 05:13:54.000 347 22473.99 139.81 41474.54 88888.00 2023-12-13 05:13:55.000 347 22473.95 139.84 41474.53 47555.12 2023-12-13 05:13:56.000 347 22473.98 139.84 41474.52 88888.00 2023-12-13 05:13:57.000 347 22474.05 139.81 41474.51 88888.00 2023-12-13 05:13:58.000 347 22474.11 139.78 41474.48 88888.00 2023-12-13 05:13:59.000 347 22474.10 139.78 41474.48 88888.00 2023-12-13 05:14:00.000 347 22474.05 139.76 41474.47 47555.12 2023-12-13 05:14:01.000 347 22474.00 139.69 41474.43 88888.00 2023-12-13 05:14:02.000 347 22474.02 139.67 41474.43 88888.00 2023-12-13 05:14:03.000 347 22474.06 139.74 41474.51 88888.00 2023-12-13 05:14:04.000 347 22474.06 139.84 41474.64 88888.00 2023-12-13 05:14:05.000 347 22474.02 139.89 41474.66 47555.12 2023-12-13 05:14:06.000 347 22474.02 139.86 41474.61 88888.00 2023-12-13 05:14:07.000 347 22474.04 139.83 41474.65 88888.00 2023-12-13 05:14:08.000 347 22474.07 139.81 41474.78 88888.00 2023-12-13 05:14:09.000 347 22474.08 139.79 41474.83 88888.00 2023-12-13 05:14:10.000 347 22474.02 139.80 41474.77 47555.15 2023-12-13 05:14:11.000 347 22473.95 139.85 41474.68 88888.00 2023-12-13 05:14:12.000 347 22473.95 139.88 41474.69 88888.00 2023-12-13 05:14:13.000 347 22473.98 139.91 41474.74 88888.00 2023-12-13 05:14:14.000 347 22473.98 139.94 41474.77 88888.00 2023-12-13 05:14:15.000 347 22473.97 139.94 41474.78 47555.16 2023-12-13 05:14:16.000 347 22474.01 139.93 41474.76 88888.00 2023-12-13 05:14:17.000 347 22474.04 139.90 41474.69 88888.00 2023-12-13 05:14:18.000 347 22474.04 139.87 41474.62 88888.00 2023-12-13 05:14:19.000 347 22474.06 139.88 41474.59 88888.00 2023-12-13 05:14:20.000 347 22474.06 139.90 41474.59 47555.12 2023-12-13 05:14:21.000 347 22474.02 139.89 41474.64 88888.00 2023-12-13 05:14:22.000 347 22473.98 139.89 41474.69 88888.00 2023-12-13 05:14:23.000 347 22474.00 139.90 41474.71 88888.00 2023-12-13 05:14:24.000 347 22474.03 139.89 41474.67 88888.00 2023-12-13 05:14:25.000 347 22474.02 139.83 41474.57 47555.16 2023-12-13 05:14:26.000 347 22473.96 139.81 41474.47 88888.00 2023-12-13 05:14:27.000 347 22473.90 139.82 41474.39 88888.00 2023-12-13 05:14:28.000 347 22473.91 139.84 41474.39 88888.00 2023-12-13 05:14:29.000 347 22473.96 139.89 41474.50 88888.00 2023-12-13 05:14:30.000 347 22473.97 139.92 41474.61 47555.16 2023-12-13 05:14:31.000 347 22473.96 139.92 41474.64 88888.00 2023-12-13 05:14:32.000 347 22473.97 139.93 41474.63 88888.00 2023-12-13 05:14:33.000 347 22473.97 139.92 41474.59 88888.00 2023-12-13 05:14:34.000 347 22473.96 139.86 41474.52 88888.00 2023-12-13 05:14:35.000 347 22473.96 139.85 41474.49 47555.16 2023-12-13 05:14:36.000 347 22473.99 139.89 41474.53 88888.00 2023-12-13 05:14:37.000 347 22474.04 139.96 41474.61 88888.00 2023-12-13 05:14:38.000 347 22474.07 139.97 41474.64 88888.00 2023-12-13 05:14:39.000 347 22474.07 139.93 41474.61 88888.00 2023-12-13 05:14:40.000 347 22474.04 139.89 41474.58 47555.17 2023-12-13 05:14:41.000 347 22473.97 139.88 41474.53 88888.00 2023-12-13 05:14:42.000 347 22473.93 139.83 41474.45 88888.00 2023-12-13 05:14:43.000 347 22474.00 139.77 41474.45 88888.00 2023-12-13 05:14:44.000 347 22474.07 139.77 41474.46 88888.00 2023-12-13 05:14:45.000 347 22474.06 139.80 41474.40 47555.15 2023-12-13 05:14:46.000 347 22473.99 139.80 41474.38 88888.00 2023-12-13 05:14:47.000 347 22473.96 139.79 41474.41 88888.00 2023-12-13 05:14:48.000 347 22473.98 139.76 41474.49 88888.00 2023-12-13 05:14:49.000 347 22474.04 139.77 41474.65 88888.00 2023-12-13 05:14:50.000 347 22474.08 139.81 41474.71 47555.18 2023-12-13 05:14:51.000 347 22474.04 139.79 41474.66 88888.00 2023-12-13 05:14:52.000 347 22474.00 139.73 41474.66 88888.00 2023-12-13 05:14:53.000 347 22474.02 139.69 41474.71 88888.00 2023-12-13 05:14:54.000 347 22474.02 139.73 41474.69 88888.00 2023-12-13 05:14:55.000 347 22474.03 139.79 41474.67 47555.18 2023-12-13 05:14:56.000 347 22474.09 139.81 41474.63 88888.00 2023-12-13 05:14:57.000 347 22474.13 139.81 41474.53 88888.00 2023-12-13 05:14:58.000 347 22474.09 139.80 41474.44 88888.00 2023-12-13 05:14:59.000 347 22474.01 139.78 41474.44 88888.00 2023-12-13 05:15:00.000 347 22473.95 139.73 41474.47 47555.22 2023-12-13 05:15:01.000 347 22473.94 139.71 41474.48 88888.00 2023-12-13 05:15:02.000 347 22473.96 139.73 41474.50 88888.00 2023-12-13 05:15:03.000 347 22473.99 139.76 41474.55 88888.00 2023-12-13 05:15:04.000 347 22474.01 139.79 41474.61 88888.00 2023-12-13 05:15:05.000 347 22474.04 139.80 41474.68 47555.18 2023-12-13 05:15:06.000 347 22474.03 139.77 41474.69 88888.00 2023-12-13 05:15:07.000 347 22473.98 139.75 41474.59 88888.00 2023-12-13 05:15:08.000 347 22473.95 139.77 41474.50 88888.00 2023-12-13 05:15:09.000 347 22473.98 139.81 41474.49 88888.00 2023-12-13 05:15:10.000 347 22474.01 139.81 41474.46 47555.19 2023-12-13 05:15:11.000 347 22473.99 139.79 41474.43 88888.00 2023-12-13 05:15:12.000 347 22473.97 139.81 41474.44 88888.00 2023-12-13 05:15:13.000 347 22473.98 139.85 41474.46 88888.00 2023-12-13 05:15:14.000 347 22474.02 139.86 41474.46 88888.00 2023-12-13 05:15:15.000 347 22474.04 139.84 41474.45 47555.23 2023-12-13 05:15:16.000 347 22474.03 139.86 41474.46 88888.00 2023-12-13 05:15:17.000 347 22474.00 139.88 41474.48 88888.00 2023-12-13 05:15:18.000 347 22474.01 139.85 41474.50 88888.00 2023-12-13 05:15:19.000 347 22474.07 139.84 41474.53 88888.00 2023-12-13 05:15:20.000 347 22474.12 139.88 41474.53 47555.21 2023-12-13 05:15:21.000 347 22474.08 139.90 41474.50 88888.00 2023-12-13 05:15:22.000 347 22474.06 139.91 41474.48 88888.00 2023-12-13 05:15:23.000 347 22474.06 139.89 41474.44 88888.00 2023-12-13 05:15:24.000 347 22474.08 139.84 41474.38 88888.00 2023-12-13 05:15:25.000 347 22474.12 139.86 41474.39 47555.25 2023-12-13 05:15:26.000 347 22474.18 139.91 41474.48 88888.00 2023-12-13 05:15:27.000 347 22474.23 139.94 41474.56 88888.00 2023-12-13 05:15:28.000 347 22474.26 139.98 41474.57 88888.00 2023-12-13 05:15:29.000 347 22474.25 140.00 41474.54 88888.00 2023-12-13 05:15:30.000 347 22474.23 139.98 41474.54 47555.26 2023-12-13 05:15:31.000 347 22474.26 139.95 41474.57 88888.00 2023-12-13 05:15:32.000 347 22474.24 139.95 41474.54 88888.00 2023-12-13 05:15:33.000 347 22474.15 139.96 41474.46 88888.00 2023-12-13 05:15:34.000 347 22474.10 139.96 41474.44 88888.00 2023-12-13 05:15:35.000 347 22474.12 139.96 41474.44 47555.26 2023-12-13 05:15:36.000 347 22474.19 139.96 41474.46 88888.00 2023-12-13 05:15:37.000 347 22474.26 139.97 41474.54 88888.00 2023-12-13 05:15:38.000 347 22474.26 140.01 41474.60 88888.00 2023-12-13 05:15:39.000 347 22474.24 140.06 41474.61 88888.00 2023-12-13 05:15:40.000 347 22474.26 140.08 41474.57 47555.26 2023-12-13 05:15:41.000 347 22474.29 140.07 41474.54 88888.00 2023-12-13 05:15:42.000 347 22474.31 140.04 41474.54 88888.00 2023-12-13 05:15:43.000 347 22474.31 139.99 41474.56 88888.00 2023-12-13 05:15:44.000 347 22474.31 139.98 41474.58 88888.00 2023-12-13 05:15:45.000 347 22474.31 140.03 41474.57 47555.27 2023-12-13 05:15:46.000 347 22474.33 140.05 41474.55 88888.00 2023-12-13 05:15:47.000 347 22474.37 140.07 41474.59 88888.00 2023-12-13 05:15:48.000 347 22474.39 140.11 41474.57 88888.00 2023-12-13 05:15:49.000 347 22474.34 140.07 41474.51 88888.00 2023-12-13 05:15:50.000 347 22474.29 140.02 41474.52 47555.32 2023-12-13 05:15:51.000 347 22474.32 140.06 41474.60 88888.00 2023-12-13 05:15:52.000 347 22474.35 140.10 41474.62 88888.00 2023-12-13 05:15:53.000 347 22474.32 140.08 41474.61 88888.00 2023-12-13 05:15:54.000 347 22474.28 140.07 41474.59 88888.00 2023-12-13 05:15:55.000 347 22474.32 140.10 41474.56 47555.31 2023-12-13 05:15:56.000 347 22474.38 140.10 41474.55 88888.00 2023-12-13 05:15:57.000 347 22474.41 140.03 41474.52 88888.00 2023-12-13 05:15:58.000 347 22474.39 139.99 41474.50 88888.00 2023-12-13 05:15:59.000 347 22474.37 140.02 41474.50 88888.00 2023-12-13 05:16:00.000 347 22474.38 140.02 41474.50 47555.34 2023-12-13 05:16:01.000 347 22474.41 139.99 41474.50 88888.00 2023-12-13 05:16:02.000 347 22474.42 139.99 41474.50 88888.00 2023-12-13 05:16:03.000 347 22474.43 140.04 41474.50 88888.00 2023-12-13 05:16:04.000 347 22474.45 140.08 41474.57 88888.00 2023-12-13 05:16:05.000 347 22474.48 140.08 41474.66 47555.33 2023-12-13 05:16:06.000 347 22474.44 140.04 41474.65 88888.00 2023-12-13 05:16:07.000 347 22474.36 140.07 41474.54 88888.00 2023-12-13 05:16:08.000 347 22474.32 140.15 41474.46 88888.00 2023-12-13 05:16:09.000 347 22474.34 140.18 41474.46 88888.00 2023-12-13 05:16:10.000 347 22474.32 140.15 41474.50 47555.33 2023-12-13 05:16:11.000 347 22474.28 140.09 41474.54 88888.00 2023-12-13 05:16:12.000 347 22474.30 140.07 41474.56 88888.00 2023-12-13 05:16:13.000 347 22474.34 140.13 41474.61 88888.00 2023-12-13 05:16:14.000 347 22474.35 140.20 41474.62 88888.00 2023-12-13 05:16:15.000 347 22474.34 140.23 41474.56 47555.37 2023-12-13 05:16:16.000 347 22474.35 140.21 41474.49 88888.00 2023-12-13 05:16:17.000 347 22474.34 140.17 41474.45 88888.00 2023-12-13 05:16:18.000 347 22474.32 140.15 41474.47 88888.00 2023-12-13 05:16:19.000 347 22474.31 140.16 41474.49 88888.00 2023-12-13 05:16:20.000 347 22474.36 140.17 41474.48 47555.34 2023-12-13 05:16:21.000 347 22474.44 140.18 41474.52 88888.00 2023-12-13 05:16:22.000 347 22474.43 140.15 41474.53 88888.00 2023-12-13 05:16:23.000 347 22474.35 140.13 41474.47 88888.00 2023-12-13 05:16:24.000 347 22474.34 140.17 41474.44 88888.00 2023-12-13 05:16:25.000 347 22474.39 140.20 41474.44 47555.36 2023-12-13 05:16:26.000 347 22474.42 140.17 41474.48 88888.00 2023-12-13 05:16:27.000 347 22474.42 140.12 41474.54 88888.00 2023-12-13 05:16:28.000 347 22474.42 140.11 41474.54 88888.00 2023-12-13 05:16:29.000 347 22474.47 140.15 41474.52 88888.00 2023-12-13 05:16:30.000 347 22474.51 140.18 41474.50 47555.34 2023-12-13 05:16:31.000 347 22474.50 140.16 41474.43 88888.00 2023-12-13 05:16:32.000 347 22474.50 140.15 41474.41 88888.00 2023-12-13 05:16:33.000 347 22474.53 140.20 41474.52 88888.00 2023-12-13 05:16:34.000 347 22474.54 140.28 41474.60 88888.00 2023-12-13 05:16:35.000 347 22474.51 140.27 41474.57 47555.36 2023-12-13 05:16:36.000 347 22474.49 140.16 41474.56 88888.00 2023-12-13 05:16:37.000 347 22474.50 140.11 41474.62 88888.00 2023-12-13 05:16:38.000 347 22474.52 140.14 41474.65 88888.00 2023-12-13 05:16:39.000 347 22474.49 140.16 41474.66 88888.00 2023-12-13 05:16:40.000 347 22474.45 140.17 41474.70 47555.39 2023-12-13 05:16:41.000 347 22474.45 140.17 41474.74 88888.00 2023-12-13 05:16:42.000 347 22474.52 140.13 41474.72 88888.00 2023-12-13 05:16:43.000 347 22474.57 140.10 41474.65 88888.00 2023-12-13 05:16:44.000 347 22474.57 140.11 41474.60 88888.00 2023-12-13 05:16:45.000 347 22474.55 140.09 41474.56 47555.37 2023-12-13 05:16:46.000 347 22474.51 140.04 41474.55 88888.00 2023-12-13 05:16:47.000 347 22474.48 140.05 41474.61 88888.00 2023-12-13 05:16:48.000 347 22474.50 140.10 41474.64 88888.00 2023-12-13 05:16:49.000 347 22474.53 140.13 41474.61 88888.00 2023-12-13 05:16:50.000 347 22474.51 140.13 41474.57 47555.37 2023-12-13 05:16:51.000 347 22474.48 140.11 41474.54 88888.00 2023-12-13 05:16:52.000 347 22474.49 140.13 41474.48 88888.00 2023-12-13 05:16:53.000 347 22474.53 140.20 41474.47 88888.00 2023-12-13 05:16:54.000 347 22474.56 140.30 41474.53 88888.00 2023-12-13 05:16:55.000 347 22474.53 140.32 41474.54 47555.37 2023-12-13 05:16:56.000 347 22474.51 140.26 41474.48 88888.00 2023-12-13 05:16:57.000 347 22474.51 140.22 41474.46 88888.00 2023-12-13 05:16:58.000 347 22474.50 140.22 41474.49 88888.00 2023-12-13 05:16:59.000 347 22474.48 140.24 41474.56 88888.00 2023-12-13 05:17:00.000 347 22474.44 140.28 41474.57 47555.35 2023-12-13 05:17:01.000 347 22474.39 140.30 41474.49 88888.00 2023-12-13 05:17:02.000 347 22474.35 140.26 41474.41 88888.00 2023-12-13 05:17:03.000 347 22474.33 140.23 41474.38 88888.00 2023-12-13 05:17:04.000 347 22474.31 140.26 41474.31 88888.00 2023-12-13 05:17:05.000 347 22474.31 140.32 41474.26 47555.35 2023-12-13 05:17:06.000 347 22474.36 140.35 41474.31 88888.00 2023-12-13 05:17:07.000 347 22474.42 140.34 41474.40 88888.00 2023-12-13 05:17:08.000 347 22474.42 140.32 41474.45 88888.00 2023-12-13 05:17:09.000 347 22474.43 140.33 41474.46 88888.00 2023-12-13 05:17:10.000 347 22474.45 140.36 41474.44 47555.34 2023-12-13 05:17:11.000 347 22474.46 140.39 41474.43 88888.00 2023-12-13 05:17:12.000 347 22474.46 140.40 41474.47 88888.00 2023-12-13 05:17:13.000 347 22474.47 140.38 41474.49 88888.00 2023-12-13 05:17:14.000 347 22474.47 140.39 41474.44 88888.00 2023-12-13 05:17:15.000 347 22474.44 140.44 41474.39 47555.36 2023-12-13 05:17:16.000 347 22474.47 140.48 41474.43 88888.00 2023-12-13 05:17:17.000 347 22474.51 140.47 41474.48 88888.00 2023-12-13 05:17:18.000 347 22474.53 140.46 41474.50 88888.00 2023-12-13 05:17:19.000 347 22474.56 140.49 41474.50 88888.00 2023-12-13 05:17:20.000 347 22474.55 140.48 41474.48 47555.34 2023-12-13 05:17:21.000 347 22474.48 140.43 41474.47 88888.00 2023-12-13 05:17:22.000 347 22474.41 140.42 41474.45 88888.00 2023-12-13 05:17:23.000 347 22474.40 140.45 41474.41 88888.00 2023-12-13 05:17:24.000 347 22474.42 140.51 41474.37 88888.00 2023-12-13 05:17:25.000 347 22474.46 140.56 41474.38 47555.37 2023-12-13 05:17:26.000 347 22474.48 140.54 41474.43 88888.00 2023-12-13 05:17:27.000 347 22474.48 140.50 41474.49 88888.00 2023-12-13 05:17:28.000 347 22474.48 140.55 41474.54 88888.00 2023-12-13 05:17:29.000 347 22474.48 140.63 41474.55 88888.00 2023-12-13 05:17:30.000 347 22474.47 140.66 41474.54 47555.34 2023-12-13 05:17:31.000 347 22474.49 140.65 41474.59 88888.00 2023-12-13 05:17:32.000 347 22474.50 140.63 41474.65 88888.00 2023-12-13 05:17:33.000 347 22474.51 140.63 41474.62 88888.00 2023-12-13 05:17:34.000 347 22474.52 140.61 41474.51 88888.00 2023-12-13 05:17:35.000 347 22474.53 140.58 41474.47 47555.35 2023-12-13 05:17:36.000 347 22474.55 140.55 41474.50 88888.00 2023-12-13 05:17:37.000 347 22474.52 140.54 41474.51 88888.00 2023-12-13 05:17:38.000 347 22474.44 140.57 41474.52 88888.00 2023-12-13 05:17:39.000 347 22474.42 140.61 41474.56 88888.00 2023-12-13 05:17:40.000 347 22474.47 140.65 41474.57 47555.37 2023-12-13 05:17:41.000 347 22474.50 140.65 41474.55 88888.00 2023-12-13 05:17:42.000 347 22474.48 140.58 41474.54 88888.00 2023-12-13 05:17:43.000 347 22474.46 140.54 41474.55 88888.00 2023-12-13 05:17:44.000 347 22474.45 140.57 41474.54 88888.00 2023-12-13 05:17:45.000 347 22474.46 140.63 41474.54 47555.35 2023-12-13 05:17:46.000 347 22474.47 140.66 41474.55 88888.00 2023-12-13 05:17:47.000 347 22474.50 140.65 41474.52 88888.00 2023-12-13 05:17:48.000 347 22474.56 140.64 41474.46 88888.00 2023-12-13 05:17:49.000 347 22474.56 140.66 41474.45 88888.00 2023-12-13 05:17:50.000 347 22474.52 140.62 41474.48 47555.37 2023-12-13 05:17:51.000 347 22474.51 140.57 41474.54 88888.00 2023-12-13 05:17:52.000 347 22474.52 140.57 41474.55 88888.00 2023-12-13 05:17:53.000 347 22474.53 140.61 41474.53 88888.00 2023-12-13 05:17:54.000 347 22474.54 140.64 41474.55 88888.00 2023-12-13 05:17:55.000 347 22474.53 140.65 41474.60 47555.39 2023-12-13 05:17:56.000 347 22474.50 140.62 41474.54 88888.00 2023-12-13 05:17:57.000 347 22474.48 140.62 41474.45 88888.00 2023-12-13 05:17:58.000 347 22474.50 140.67 41474.46 88888.00 2023-12-13 05:17:59.000 347 22474.53 140.73 41474.53 88888.00 2023-12-13 05:18:00.000 347 22474.53 140.71 41474.58 47555.42 2023-12-13 05:18:01.000 347 22474.55 140.67 41474.60 88888.00 2023-12-13 05:18:02.000 347 22474.58 140.67 41474.65 88888.00 2023-12-13 05:18:03.000 347 22474.55 140.69 41474.73 88888.00 2023-12-13 05:18:04.000 347 22474.49 140.65 41474.75 88888.00 2023-12-13 05:18:05.000 347 22474.47 140.59 41474.69 47555.41 2023-12-13 05:18:06.000 347 22474.43 140.57 41474.61 88888.00 2023-12-13 05:18:07.000 347 22474.42 140.56 41474.61 88888.00 2023-12-13 05:18:08.000 347 22474.49 140.56 41474.69 88888.00 2023-12-13 05:18:09.000 347 22474.56 140.60 41474.78 88888.00 2023-12-13 05:18:10.000 347 22474.56 140.65 41474.77 47555.45 2023-12-13 05:18:11.000 347 22474.53 140.67 41474.69 88888.00 2023-12-13 05:18:12.000 347 22474.56 140.66 41474.61 88888.00 2023-12-13 05:18:13.000 347 22474.61 140.65 41474.52 88888.00 2023-12-13 05:18:14.000 347 22474.64 140.66 41474.48 88888.00 2023-12-13 05:18:15.000 347 22474.62 140.68 41474.55 47555.45 2023-12-13 05:18:16.000 347 22474.62 140.70 41474.63 88888.00 2023-12-13 05:18:17.000 347 22474.67 140.71 41474.64 88888.00 2023-12-13 05:18:18.000 347 22474.73 140.74 41474.65 88888.00 2023-12-13 05:18:19.000 347 22474.75 140.76 41474.69 88888.00 2023-12-13 05:18:20.000 347 22474.69 140.75 41474.63 47555.44 2023-12-13 05:18:21.000 347 22474.60 140.70 41474.47 88888.00 2023-12-13 05:18:22.000 347 22474.58 140.67 41474.40 88888.00 2023-12-13 05:18:23.000 347 22474.60 140.66 41474.43 88888.00 2023-12-13 05:18:24.000 347 22474.58 140.68 41474.46 88888.00 2023-12-13 05:18:25.000 347 22474.58 140.71 41474.49 47555.47 2023-12-13 05:18:26.000 347 22474.61 140.72 41474.56 88888.00 2023-12-13 05:18:27.000 347 22474.63 140.71 41474.64 88888.00 2023-12-13 05:18:28.000 347 22474.61 140.71 41474.66 88888.00 2023-12-13 05:18:29.000 347 22474.62 140.70 41474.64 88888.00 2023-12-13 05:18:30.000 347 22474.66 140.69 41474.62 47555.48 2023-12-13 05:18:31.000 347 22474.69 140.69 41474.62 88888.00 2023-12-13 05:18:32.000 347 22474.70 140.70 41474.59 88888.00 2023-12-13 05:18:33.000 347 22474.72 140.74 41474.59 88888.00 2023-12-13 05:18:34.000 347 22474.74 140.77 41474.61 88888.00 2023-12-13 05:18:35.000 347 22474.77 140.79 41474.61 47555.48 2023-12-13 05:18:36.000 347 22474.85 140.81 41474.61 88888.00 2023-12-13 05:18:37.000 347 22474.91 140.83 41474.60 88888.00 2023-12-13 05:18:38.000 347 22474.87 140.86 41474.60 88888.00 2023-12-13 05:18:39.000 347 22474.77 140.88 41474.61 88888.00 2023-12-13 05:18:40.000 347 22474.70 140.88 41474.57 47555.50 2023-12-13 05:18:41.000 347 22474.68 140.86 41474.52 88888.00 2023-12-13 05:18:42.000 347 22474.69 140.84 41474.49 88888.00 2023-12-13 05:18:43.000 347 22474.69 140.83 41474.46 88888.00 2023-12-13 05:18:44.000 347 22474.68 140.80 41474.44 88888.00 2023-12-13 05:18:45.000 347 22474.65 140.76 41474.48 47555.47 2023-12-13 05:18:46.000 347 22474.64 140.75 41474.54 88888.00 2023-12-13 05:18:47.000 347 22474.65 140.74 41474.57 88888.00 2023-12-13 05:18:48.000 347 22474.64 140.75 41474.54 88888.00 2023-12-13 05:18:49.000 347 22474.60 140.77 41474.48 88888.00 2023-12-13 05:18:50.000 347 22474.58 140.78 41474.50 47555.48 2023-12-13 05:18:51.000 347 22474.59 140.78 41474.56 88888.00 2023-12-13 05:18:52.000 347 22474.63 140.78 41474.57 88888.00 2023-12-13 05:18:53.000 347 22474.65 140.79 41474.59 88888.00 2023-12-13 05:18:54.000 347 22474.63 140.84 41474.59 88888.00 2023-12-13 05:18:55.000 347 22474.62 140.89 41474.57 47555.48 2023-12-13 05:18:56.000 347 22474.60 140.85 41474.59 88888.00 2023-12-13 05:18:57.000 347 22474.59 140.79 41474.61 88888.00 2023-12-13 05:18:58.000 347 22474.57 140.83 41474.60 88888.00 2023-12-13 05:18:59.000 347 22474.58 140.93 41474.59 88888.00 2023-12-13 05:19:00.000 347 22474.62 140.99 41474.57 47555.50 2023-12-13 05:19:01.000 347 22474.61 140.96 41474.57 88888.00 2023-12-13 05:19:02.000 347 22474.58 140.90 41474.56 88888.00 2023-12-13 05:19:03.000 347 22474.58 140.88 41474.48 88888.00 2023-12-13 05:19:04.000 347 22474.58 140.87 41474.37 88888.00 2023-12-13 05:19:05.000 347 22474.59 140.82 41474.34 47555.51 2023-12-13 05:19:06.000 347 22474.66 140.78 41474.36 88888.00 2023-12-13 05:19:07.000 347 22474.76 140.81 41474.39 88888.00 2023-12-13 05:19:08.000 347 22474.83 140.88 41474.39 88888.00 2023-12-13 05:19:09.000 347 22474.84 140.92 41474.39 88888.00 2023-12-13 05:19:10.000 347 22474.79 140.89 41474.41 47555.53 2023-12-13 05:19:11.000 347 22474.72 140.83 41474.40 88888.00 2023-12-13 05:19:12.000 347 22474.66 140.78 41474.33 88888.00 2023-12-13 05:19:13.000 347 22474.63 140.75 41474.26 88888.00 2023-12-13 05:19:14.000 347 22474.63 140.77 41474.27 88888.00 2023-12-13 05:19:15.000 347 22474.65 140.82 41474.35 47555.51 2023-12-13 05:19:16.000 347 22474.65 140.84 41474.41 88888.00 2023-12-13 05:19:17.000 347 22474.64 140.83 41474.39 88888.00 2023-12-13 05:19:18.000 347 22474.61 140.83 41474.34 88888.00 2023-12-13 05:19:19.000 347 22474.60 140.83 41474.35 88888.00 2023-12-13 05:19:20.000 347 22474.63 140.84 41474.39 47555.51 2023-12-13 05:19:21.000 347 22474.65 140.85 41474.41 88888.00 2023-12-13 05:19:22.000 347 22474.60 140.88 41474.41 88888.00 2023-12-13 05:19:23.000 347 22474.60 140.90 41474.46 88888.00 2023-12-13 05:19:24.000 347 22474.66 140.91 41474.55 88888.00 2023-12-13 05:19:25.000 347 22474.68 140.91 41474.58 47555.48 2023-12-13 05:19:26.000 347 22474.68 140.91 41474.63 88888.00 2023-12-13 05:19:27.000 347 22474.72 140.90 41474.69 88888.00 2023-12-13 05:19:28.000 347 22474.72 140.90 41474.67 88888.00 2023-12-13 05:19:29.000 347 22474.69 140.93 41474.60 88888.00 2023-12-13 05:19:30.000 347 22474.66 140.92 41474.57 47555.49 2023-12-13 05:19:31.000 347 22474.67 140.91 41474.57 88888.00 2023-12-13 05:19:32.000 347 22474.72 140.90 41474.53 88888.00 2023-12-13 05:19:33.000 347 22474.73 140.88 41474.44 88888.00 2023-12-13 05:19:34.000 347 22474.67 140.88 41474.43 88888.00 2023-12-13 05:19:35.000 347 22474.59 140.92 41474.48 47555.51 2023-12-13 05:19:36.000 347 22474.53 140.92 41474.49 88888.00 2023-12-13 05:19:37.000 347 22474.54 140.92 41474.53 88888.00 2023-12-13 05:19:38.000 347 22474.61 140.96 41474.63 88888.00 2023-12-13 05:19:39.000 347 22474.67 141.00 41474.67 88888.00 2023-12-13 05:19:40.000 347 22474.69 141.03 41474.64 47555.49 2023-12-13 05:19:41.000 347 22474.69 141.00 41474.62 88888.00 2023-12-13 05:19:42.000 347 22474.68 140.97 41474.56 88888.00 2023-12-13 05:19:43.000 347 22474.69 140.99 41474.48 88888.00 2023-12-13 05:19:44.000 347 22474.71 140.98 41474.45 88888.00 2023-12-13 05:19:45.000 347 22474.74 140.94 41474.52 47555.52 2023-12-13 05:19:46.000 347 22474.76 140.95 41474.61 88888.00 2023-12-13 05:19:47.000 347 22474.77 141.02 41474.61 88888.00 2023-12-13 05:19:48.000 347 22474.76 141.03 41474.54 88888.00 2023-12-13 05:19:49.000 347 22474.74 140.96 41474.50 88888.00 2023-12-13 05:19:50.000 347 22474.68 140.94 41474.53 47555.53 2023-12-13 05:19:51.000 347 22474.65 141.00 41474.61 88888.00 2023-12-13 05:19:52.000 347 22474.68 141.01 41474.63 88888.00 2023-12-13 05:19:53.000 347 22474.72 141.00 41474.57 88888.00 2023-12-13 05:19:54.000 347 22474.74 141.00 41474.55 88888.00 2023-12-13 05:19:55.000 347 22474.73 140.97 41474.54 47555.52 2023-12-13 05:19:56.000 347 22474.67 140.94 41474.55 88888.00 2023-12-13 05:19:57.000 347 22474.65 140.98 41474.61 88888.00 2023-12-13 05:19:58.000 347 22474.65 141.03 41474.69 88888.00 2023-12-13 05:19:59.000 347 22474.64 141.05 41474.75 88888.00 2023-12-13 05:20:00.000 347 22474.63 141.05 41474.74 47555.51 2023-12-13 05:20:01.000 347 22474.65 141.05 41474.70 88888.00 2023-12-13 05:20:02.000 347 22474.65 141.04 41474.63 88888.00 2023-12-13 05:20:03.000 347 22474.64 141.03 41474.56 88888.00 2023-12-13 05:20:04.000 347 22474.67 141.05 41474.58 88888.00 2023-12-13 05:20:05.000 347 22474.73 141.11 41474.68 47555.50 2023-12-13 05:20:06.000 347 22474.76 141.15 41474.76 88888.00 2023-12-13 05:20:07.000 347 22474.77 141.16 41474.82 88888.00 2023-12-13 05:20:08.000 347 22474.76 141.17 41474.84 88888.00 2023-12-13 05:20:09.000 347 22474.74 141.17 41474.75 88888.00 2023-12-13 05:20:10.000 347 22474.72 141.20 41474.65 47555.53 2023-12-13 05:20:11.000 347 22474.72 141.26 41474.61 88888.00 2023-12-13 05:20:12.000 347 22474.71 141.28 41474.60 88888.00 2023-12-13 05:20:13.000 347 22474.74 141.26 41474.64 88888.00 2023-12-13 05:20:14.000 347 22474.80 141.24 41474.71 88888.00 2023-12-13 05:20:15.000 347 22474.82 141.18 41474.72 47555.53 2023-12-13 05:20:16.000 347 22474.77 141.16 41474.69 88888.00 2023-12-13 05:20:17.000 347 22474.74 141.20 41474.68 88888.00 2023-12-13 05:20:18.000 347 22474.77 141.26 41474.73 88888.00 2023-12-13 05:20:19.000 347 22474.82 141.32 41474.79 88888.00 2023-12-13 05:20:20.000 347 22474.83 141.34 41474.73 47555.56 2023-12-13 05:20:21.000 347 22474.82 141.33 41474.68 88888.00 2023-12-13 05:20:22.000 347 22474.83 141.34 41474.66 88888.00 2023-12-13 05:20:23.000 347 22474.88 141.38 41474.68 88888.00 2023-12-13 05:20:24.000 347 22474.92 141.43 41474.78 88888.00 2023-12-13 05:20:25.000 347 22474.91 141.46 41474.79 47555.54 2023-12-13 05:20:26.000 347 22474.89 141.42 41474.66 88888.00 2023-12-13 05:20:27.000 347 22474.89 141.36 41474.58 88888.00 2023-12-13 05:20:28.000 347 22474.87 141.34 41474.59 88888.00 2023-12-13 05:20:29.000 347 22474.84 141.34 41474.57 88888.00 2023-12-13 05:20:30.000 347 22474.85 141.38 41474.54 47555.55 2023-12-13 05:20:31.000 347 22474.91 141.43 41474.57 88888.00 2023-12-13 05:20:32.000 347 22474.93 141.46 41474.60 88888.00 2023-12-13 05:20:33.000 347 22474.90 141.46 41474.55 88888.00 2023-12-13 05:20:34.000 347 22474.84 141.45 41474.52 88888.00 2023-12-13 05:20:35.000 347 22474.82 141.47 41474.51 47555.58 2023-12-13 05:20:36.000 347 22474.82 141.47 41474.49 88888.00 2023-12-13 05:20:37.000 347 22474.84 141.41 41474.49 88888.00 2023-12-13 05:20:38.000 347 22474.87 141.39 41474.51 88888.00 2023-12-13 05:20:39.000 347 22474.91 141.42 41474.50 88888.00 2023-12-13 05:20:40.000 347 22474.94 141.44 41474.49 47555.56 2023-12-13 05:20:41.000 347 22474.97 141.47 41474.51 88888.00 2023-12-13 05:20:42.000 347 22475.02 141.50 41474.53 88888.00 2023-12-13 05:20:43.000 347 22475.04 141.50 41474.57 88888.00 2023-12-13 05:20:44.000 347 22475.03 141.50 41474.60 88888.00 2023-12-13 05:20:45.000 347 22475.03 141.51 41474.57 47555.62 2023-12-13 05:20:46.000 347 22475.02 141.53 41474.52 88888.00 2023-12-13 05:20:47.000 347 22475.01 141.57 41474.51 88888.00 2023-12-13 05:20:48.000 347 22474.98 141.56 41474.54 88888.00 2023-12-13 05:20:49.000 347 22474.99 141.56 41474.57 88888.00 2023-12-13 05:20:50.000 347 22475.05 141.59 41474.61 47555.59 2023-12-13 05:20:51.000 347 22475.11 141.59 41474.55 88888.00 2023-12-13 05:20:52.000 347 22475.12 141.57 41474.45 88888.00 2023-12-13 05:20:53.000 347 22475.13 141.55 41474.44 88888.00 2023-12-13 05:20:54.000 347 22475.16 141.56 41474.51 88888.00 2023-12-13 05:20:55.000 347 22475.16 141.57 41474.57 47555.59 2023-12-13 05:20:56.000 347 22475.12 141.56 41474.56 88888.00 2023-12-13 05:20:57.000 347 22475.06 141.56 41474.51 88888.00 2023-12-13 05:20:58.000 347 22475.04 141.59 41474.49 88888.00 2023-12-13 05:20:59.000 347 22475.01 141.61 41474.46 88888.00 2023-12-13 05:21:00.000 347 22474.96 141.62 41474.46 47555.59 2023-12-13 05:21:01.000 347 22474.94 141.61 41474.49 88888.00 2023-12-13 05:21:02.000 347 22474.97 141.58 41474.50 88888.00 2023-12-13 05:21:03.000 347 22475.04 141.57 41474.47 88888.00 2023-12-13 05:21:04.000 347 22475.08 141.59 41474.46 88888.00 2023-12-13 05:21:05.000 347 22475.10 141.61 41474.50 47555.59 2023-12-13 05:21:06.000 347 22475.14 141.58 41474.55 88888.00 2023-12-13 05:21:07.000 347 22475.17 141.56 41474.54 88888.00 2023-12-13 05:21:08.000 347 22475.18 141.59 41474.47 88888.00 2023-12-13 05:21:09.000 347 22475.19 141.62 41474.43 88888.00 2023-12-13 05:21:10.000 347 22475.15 141.62 41474.45 47555.63 2023-12-13 05:21:11.000 347 22475.10 141.62 41474.47 88888.00 2023-12-13 05:21:12.000 347 22475.12 141.63 41474.49 88888.00 2023-12-13 05:21:13.000 347 22475.17 141.69 41474.50 88888.00 2023-12-13 05:21:14.000 347 22475.18 141.76 41474.43 88888.00 2023-12-13 05:21:15.000 347 22475.16 141.77 41474.32 47555.63 2023-12-13 05:21:16.000 347 22475.15 141.72 41474.28 88888.00 2023-12-13 05:21:17.000 347 22475.15 141.68 41474.38 88888.00 2023-12-13 05:21:18.000 347 22475.17 141.65 41474.50 88888.00 2023-12-13 05:21:19.000 347 22475.19 141.64 41474.52 88888.00 2023-12-13 05:21:20.000 347 22475.19 141.71 41474.51 47555.65 2023-12-13 05:21:21.000 347 22475.24 141.77 41474.56 88888.00 2023-12-13 05:21:22.000 347 22475.28 141.74 41474.56 88888.00 2023-12-13 05:21:23.000 347 22475.29 141.72 41474.50 88888.00 2023-12-13 05:21:24.000 347 22475.28 141.74 41474.46 88888.00 2023-12-13 05:21:25.000 347 22475.22 141.75 41474.46 47555.67 2023-12-13 05:21:26.000 347 22475.15 141.74 41474.45 88888.00 2023-12-13 05:21:27.000 347 22475.12 141.71 41474.40 88888.00 2023-12-13 05:21:28.000 347 22475.17 141.66 41474.46 88888.00 2023-12-13 05:21:29.000 347 22475.21 141.64 41474.61 88888.00 2023-12-13 05:21:30.000 347 22475.21 141.67 41474.69 47555.68 2023-12-13 05:21:31.000 347 22475.25 141.68 41474.63 88888.00 2023-12-13 05:21:32.000 347 22475.28 141.63 41474.54 88888.00 2023-12-13 05:21:33.000 347 22475.29 141.54 41474.55 88888.00 2023-12-13 05:21:34.000 347 22475.32 141.53 41474.62 88888.00 2023-12-13 05:21:35.000 347 22475.35 141.59 41474.68 47555.69 2023-12-13 05:21:36.000 347 22475.34 141.60 41474.69 88888.00 2023-12-13 05:21:37.000 347 22475.32 141.55 41474.69 88888.00 2023-12-13 05:21:38.000 347 22475.35 141.56 41474.67 88888.00 2023-12-13 05:21:39.000 347 22475.38 141.63 41474.62 88888.00 2023-12-13 05:21:40.000 347 22475.35 141.66 41474.50 47555.70 2023-12-13 05:21:41.000 347 22475.30 141.61 41474.36 88888.00 2023-12-13 05:21:42.000 347 22475.26 141.58 41474.32 88888.00 2023-12-13 05:21:43.000 347 22475.24 141.62 41474.35 88888.00 2023-12-13 05:21:44.000 347 22475.24 141.64 41474.37 88888.00 2023-12-13 05:21:45.000 347 22475.25 141.61 41474.36 47555.74 2023-12-13 05:21:46.000 347 22475.27 141.55 41474.37 88888.00 2023-12-13 05:21:47.000 347 22475.28 141.54 41474.41 88888.00 2023-12-13 05:21:48.000 347 22475.26 141.54 41474.45 88888.00 2023-12-13 05:21:49.000 347 22475.23 141.52 41474.44 88888.00 2023-12-13 05:21:50.000 347 22475.21 141.53 41474.44 47555.76 2023-12-13 05:21:51.000 347 22475.22 141.56 41474.48 88888.00 2023-12-13 05:21:52.000 347 22475.19 141.57 41474.50 88888.00 2023-12-13 05:21:53.000 347 22475.17 141.60 41474.54 88888.00 2023-12-13 05:21:54.000 347 22475.19 141.64 41474.62 88888.00 2023-12-13 05:21:55.000 347 22475.22 141.64 41474.63 47555.76 2023-12-13 05:21:56.000 347 22475.24 141.61 41474.56 88888.00 2023-12-13 05:21:57.000 347 22475.25 141.55 41474.46 88888.00 2023-12-13 05:21:58.000 347 22475.28 141.53 41474.44 88888.00 2023-12-13 05:21:59.000 347 22475.28 141.55 41474.47 88888.00 2023-12-13 05:22:00.000 347 22475.26 141.57 41474.50 47555.77 2023-12-13 05:22:01.000 347 22475.29 141.59 41474.57 88888.00 2023-12-13 05:22:02.000 347 22475.35 141.63 41474.67 88888.00 2023-12-13 05:22:03.000 347 22475.37 141.68 41474.74 88888.00 2023-12-13 05:22:04.000 347 22475.36 141.70 41474.73 88888.00 2023-12-13 05:22:05.000 347 22475.35 141.67 41474.69 47555.77 2023-12-13 05:22:06.000 347 22475.31 141.61 41474.70 88888.00 2023-12-13 05:22:07.000 347 22475.26 141.54 41474.71 88888.00 2023-12-13 05:22:08.000 347 22475.30 141.51 41474.69 88888.00 2023-12-13 05:22:09.000 347 22475.40 141.54 41474.69 88888.00 2023-12-13 05:22:10.000 347 22475.45 141.56 41474.72 47555.78 2023-12-13 05:22:11.000 347 22475.43 141.55 41474.74 88888.00 2023-12-13 05:22:12.000 347 22475.43 141.57 41474.77 88888.00 2023-12-13 05:22:13.000 347 22475.45 141.62 41474.77 88888.00 2023-12-13 05:22:14.000 347 22475.41 141.64 41474.70 88888.00 2023-12-13 05:22:15.000 347 22475.39 141.56 41474.61 47555.81 2023-12-13 05:22:16.000 347 22475.42 141.47 41474.56 88888.00 2023-12-13 05:22:17.000 347 22475.44 141.45 41474.55 88888.00 2023-12-13 05:22:18.000 347 22475.47 141.49 41474.57 88888.00 2023-12-13 05:22:19.000 347 22475.49 141.54 41474.63 88888.00 2023-12-13 05:22:20.000 347 22475.50 141.57 41474.71 47555.80 2023-12-13 05:22:21.000 347 22475.49 141.56 41474.72 88888.00 2023-12-13 05:22:22.000 347 22475.48 141.51 41474.62 88888.00 2023-12-13 05:22:23.000 347 22475.50 141.51 41474.57 88888.00 2023-12-13 05:22:24.000 347 22475.54 141.54 41474.63 88888.00 2023-12-13 05:22:25.000 347 22475.57 141.53 41474.69 47555.84 2023-12-13 05:22:26.000 347 22475.56 141.52 41474.67 88888.00 2023-12-13 05:22:27.000 347 22475.56 141.54 41474.67 88888.00 2023-12-13 05:22:28.000 347 22475.57 141.57 41474.70 88888.00 2023-12-13 05:22:29.000 347 22475.58 141.61 41474.73 88888.00 2023-12-13 05:22:30.000 347 22475.56 141.63 41474.70 47555.85 2023-12-13 05:22:31.000 347 22475.52 141.60 41474.62 88888.00 2023-12-13 05:22:32.000 347 22475.54 141.61 41474.56 88888.00 2023-12-13 05:22:33.000 347 22475.62 141.66 41474.60 88888.00 2023-12-13 05:22:34.000 347 22475.68 141.66 41474.65 88888.00 2023-12-13 05:22:35.000 347 22475.69 141.64 41474.63 47555.88 2023-12-13 05:22:36.000 347 22475.63 141.63 41474.54 88888.00 2023-12-13 05:22:37.000 347 22475.57 141.62 41474.46 88888.00 2023-12-13 05:22:38.000 347 22475.54 141.62 41474.45 88888.00 2023-12-13 05:22:39.000 347 22475.51 141.63 41474.48 88888.00 2023-12-13 05:22:40.000 347 22475.50 141.63 41474.50 47555.88 2023-12-13 05:22:41.000 347 22475.51 141.55 41474.50 88888.00 2023-12-13 05:22:42.000 347 22475.52 141.45 41474.49 88888.00 2023-12-13 05:22:43.000 347 22475.56 141.49 41474.54 88888.00 2023-12-13 05:22:44.000 347 22475.58 141.60 41474.63 88888.00 2023-12-13 05:22:45.000 347 22475.55 141.62 41474.64 47555.89 2023-12-13 05:22:46.000 347 22475.52 141.57 41474.56 88888.00 2023-12-13 05:22:47.000 347 22475.57 141.57 41474.57 88888.00 2023-12-13 05:22:48.000 347 22475.64 141.60 41474.68 88888.00 2023-12-13 05:22:49.000 347 22475.65 141.60 41474.70 88888.00 2023-12-13 05:22:50.000 347 22475.68 141.58 41474.66 47555.90 2023-12-13 05:22:51.000 347 22475.73 141.59 41474.65 88888.00 2023-12-13 05:22:52.000 347 22475.77 141.63 41474.64 88888.00 2023-12-13 05:22:53.000 347 22475.80 141.67 41474.63 88888.00 2023-12-13 05:22:54.000 347 22475.82 141.66 41474.64 88888.00 2023-12-13 05:22:55.000 347 22475.80 141.65 41474.66 47555.92 2023-12-13 05:22:56.000 347 22475.77 141.68 41474.64 88888.00 2023-12-13 05:22:57.000 347 22475.78 141.69 41474.57 88888.00 2023-12-13 05:22:58.000 347 22475.79 141.67 41474.51 88888.00 2023-12-13 05:22:59.000 347 22475.80 141.66 41474.52 88888.00 2023-12-13 05:23:00.000 347 22475.83 141.69 41474.59 47555.96 2023-12-13 05:23:01.000 347 22475.84 141.68 41474.59 88888.00 2023-12-13 05:23:02.000 347 22475.85 141.66 41474.54 88888.00 2023-12-13 05:23:03.000 347 22475.88 141.70 41474.56 88888.00 2023-12-13 05:23:04.000 347 22475.90 141.74 41474.61 88888.00 2023-12-13 05:23:05.000 347 22475.94 141.72 41474.61 47555.97 2023-12-13 05:23:06.000 347 22475.95 141.66 41474.52 88888.00 2023-12-13 05:23:07.000 347 22475.90 141.63 41474.44 88888.00 2023-12-13 05:23:08.000 347 22475.84 141.64 41474.48 88888.00 2023-12-13 05:23:09.000 347 22475.81 141.66 41474.55 88888.00 2023-12-13 05:23:10.000 347 22475.83 141.71 41474.57 47556.00 2023-12-13 05:23:11.000 347 22475.89 141.74 41474.53 88888.00 2023-12-13 05:23:12.000 347 22475.86 141.69 41474.46 88888.00 2023-12-13 05:23:13.000 347 22475.78 141.65 41474.43 88888.00 2023-12-13 05:23:14.000 347 22475.72 141.64 41474.41 88888.00 2023-12-13 05:23:15.000 347 22475.72 141.64 41474.41 47555.97 2023-12-13 05:23:16.000 347 22475.76 141.67 41474.48 88888.00 2023-12-13 05:23:17.000 347 22475.79 141.74 41474.55 88888.00 2023-12-13 05:23:18.000 347 22475.77 141.79 41474.57 88888.00 2023-12-13 05:23:19.000 347 22475.75 141.80 41474.59 88888.00 2023-12-13 05:23:20.000 347 22475.72 141.76 41474.59 47555.96 2023-12-13 05:23:21.000 347 22475.70 141.74 41474.52 88888.00 2023-12-13 05:23:22.000 347 22475.68 141.73 41474.41 88888.00 2023-12-13 05:23:23.000 347 22475.66 141.73 41474.32 88888.00 2023-12-13 05:23:24.000 347 22475.66 141.70 41474.33 88888.00 2023-12-13 05:23:25.000 347 22475.67 141.70 41474.44 47555.95 2023-12-13 05:23:26.000 347 22475.68 141.74 41474.52 88888.00 2023-12-13 05:23:27.000 347 22475.68 141.76 41474.51 88888.00 2023-12-13 05:23:28.000 347 22475.69 141.76 41474.48 88888.00 2023-12-13 05:23:29.000 347 22475.71 141.76 41474.51 88888.00 2023-12-13 05:23:30.000 347 22475.73 141.78 41474.57 47555.96 2023-12-13 05:23:31.000 347 22475.74 141.78 41474.56 88888.00 2023-12-13 05:23:32.000 347 22475.74 141.78 41474.49 88888.00 2023-12-13 05:23:33.000 347 22475.76 141.81 41474.47 88888.00 2023-12-13 05:23:34.000 347 22475.82 141.84 41474.52 88888.00 2023-12-13 05:23:35.000 347 22475.86 141.83 41474.58 47555.99 2023-12-13 05:23:36.000 347 22475.84 141.79 41474.61 88888.00 2023-12-13 05:23:37.000 347 22475.78 141.74 41474.61 88888.00 2023-12-13 05:23:38.000 347 22475.74 141.69 41474.64 88888.00 2023-12-13 05:23:39.000 347 22475.72 141.68 41474.62 88888.00 2023-12-13 05:23:40.000 347 22475.72 141.68 41474.54 47555.99 2023-12-13 05:23:41.000 347 22475.74 141.67 41474.57 88888.00 2023-12-13 05:23:42.000 347 22475.79 141.70 41474.70 88888.00 2023-12-13 05:23:43.000 347 22475.85 141.78 41474.78 88888.00 2023-12-13 05:23:44.000 347 22475.88 141.80 41474.79 88888.00 2023-12-13 05:23:45.000 347 22475.84 141.74 41474.76 47555.99 2023-12-13 05:23:46.000 347 22475.80 141.70 41474.69 88888.00 2023-12-13 05:23:47.000 347 22475.82 141.70 41474.63 88888.00 2023-12-13 05:23:48.000 347 22475.82 141.70 41474.60 88888.00 2023-12-13 05:23:49.000 347 22475.80 141.73 41474.61 88888.00 2023-12-13 05:23:50.000 347 22475.82 141.79 41474.63 47555.96 2023-12-13 05:23:51.000 347 22475.86 141.80 41474.63 88888.00 2023-12-13 05:23:52.000 347 22475.89 141.76 41474.66 88888.00 2023-12-13 05:23:53.000 347 22475.88 141.72 41474.69 88888.00 2023-12-13 05:23:54.000 347 22475.84 141.73 41474.67 88888.00 2023-12-13 05:23:55.000 347 22475.81 141.73 41474.61 47555.98 2023-12-13 05:23:56.000 347 22475.82 141.72 41474.62 88888.00 2023-12-13 05:23:57.000 347 22475.87 141.76 41474.69 88888.00 2023-12-13 05:23:58.000 347 22475.88 141.83 41474.76 88888.00 2023-12-13 05:23:59.000 347 22475.87 141.80 41474.74 88888.00 2023-12-13 05:24:00.000 347 22475.87 141.75 41474.66 47555.98 2023-12-13 05:24:01.000 347 22475.88 141.76 41474.61 88888.00 2023-12-13 05:24:02.000 347 22475.89 141.83 41474.62 88888.00 2023-12-13 05:24:03.000 347 22475.90 141.87 41474.67 88888.00 2023-12-13 05:24:04.000 347 22475.91 141.84 41474.73 88888.00 2023-12-13 05:24:05.000 347 22475.93 141.80 41474.77 47555.98 2023-12-13 05:24:06.000 347 22476.00 141.81 41474.75 88888.00 2023-12-13 05:24:07.000 347 22476.07 141.84 41474.72 88888.00 2023-12-13 05:24:08.000 347 22476.06 141.85 41474.68 88888.00 2023-12-13 05:24:09.000 347 22475.99 141.84 41474.62 88888.00 2023-12-13 05:24:10.000 347 22475.93 141.80 41474.61 47556.04 2023-12-13 05:24:11.000 347 22475.92 141.77 41474.65 88888.00 2023-12-13 05:24:12.000 347 22475.92 141.79 41474.66 88888.00 2023-12-13 05:24:13.000 347 22475.91 141.86 41474.60 88888.00 2023-12-13 05:24:14.000 347 22475.89 141.89 41474.56 88888.00 2023-12-13 05:24:15.000 347 22475.84 141.88 41474.59 47556.01 2023-12-13 05:24:16.000 347 22475.85 141.89 41474.57 88888.00 2023-12-13 05:24:17.000 347 22475.90 141.92 41474.53 88888.00 2023-12-13 05:24:18.000 347 22475.91 141.92 41474.46 88888.00 2023-12-13 05:24:19.000 347 22475.85 141.88 41474.36 88888.00 2023-12-13 05:24:20.000 347 22475.85 141.86 41474.36 47556.03 2023-12-13 05:24:21.000 347 22475.94 141.89 41474.49 88888.00 2023-12-13 05:24:22.000 347 22476.02 141.92 41474.54 88888.00 2023-12-13 05:24:23.000 347 22475.98 141.95 41474.46 88888.00 2023-12-13 05:24:24.000 347 22475.92 141.98 41474.44 88888.00 2023-12-13 05:24:25.000 347 22475.92 141.99 41474.50 47556.00 2023-12-13 05:24:26.000 347 22475.99 141.98 41474.51 88888.00 2023-12-13 05:24:27.000 347 22476.02 141.95 41474.50 88888.00 2023-12-13 05:24:28.000 347 22475.98 141.92 41474.52 88888.00 2023-12-13 05:24:29.000 347 22475.95 141.90 41474.54 88888.00 2023-12-13 05:24:30.000 347 22475.95 141.89 41474.55 47556.00 2023-12-13 05:24:31.000 347 22475.93 141.87 41474.50 88888.00 2023-12-13 05:24:32.000 347 22475.87 141.84 41474.44 88888.00 2023-12-13 05:24:33.000 347 22475.87 141.87 41474.48 88888.00 2023-12-13 05:24:34.000 347 22475.92 141.89 41474.55 88888.00 2023-12-13 05:24:35.000 347 22475.93 141.81 41474.54 47556.01 2023-12-13 05:24:36.000 347 22475.91 141.75 41474.50 88888.00 2023-12-13 05:24:37.000 347 22475.88 141.78 41474.48 88888.00 2023-12-13 05:24:38.000 347 22475.82 141.83 41474.48 88888.00 2023-12-13 05:24:39.000 347 22475.79 141.89 41474.49 88888.00 2023-12-13 05:24:40.000 347 22475.77 141.93 41474.47 47556.00 2023-12-13 05:24:41.000 347 22475.75 141.94 41474.43 88888.00 2023-12-13 05:24:42.000 347 22475.78 141.94 41474.50 88888.00 2023-12-13 05:24:43.000 347 22475.84 141.94 41474.59 88888.00 2023-12-13 05:24:44.000 347 22475.84 141.90 41474.57 88888.00 2023-12-13 05:24:45.000 347 22475.78 141.84 41474.46 47556.02 2023-12-13 05:24:46.000 347 22475.76 141.83 41474.43 88888.00 2023-12-13 05:24:47.000 347 22475.77 141.90 41474.51 88888.00 2023-12-13 05:24:48.000 347 22475.78 141.95 41474.53 88888.00 2023-12-13 05:24:49.000 347 22475.81 141.95 41474.51 88888.00 2023-12-13 05:24:50.000 347 22475.81 141.92 41474.49 47556.00 2023-12-13 05:24:51.000 347 22475.78 141.84 41474.43 88888.00 2023-12-13 05:24:52.000 347 22475.81 141.78 41474.43 88888.00 2023-12-13 05:24:53.000 347 22475.88 141.84 41474.56 88888.00 2023-12-13 05:24:54.000 347 22475.92 141.90 41474.62 88888.00 2023-12-13 05:24:55.000 347 22475.90 141.86 41474.52 47556.00 2023-12-13 05:24:56.000 347 22475.86 141.84 41474.43 88888.00 2023-12-13 05:24:57.000 347 22475.83 141.88 41474.42 88888.00 2023-12-13 05:24:58.000 347 22475.87 141.96 41474.53 88888.00 2023-12-13 05:24:59.000 347 22475.92 142.00 41474.67 88888.00 2023-12-13 05:25:00.000 347 22475.89 141.97 41474.66 47555.98 2023-12-13 05:25:01.000 347 22475.80 141.89 41474.53 88888.00 2023-12-13 05:25:02.000 347 22475.78 141.86 41474.43 88888.00 2023-12-13 05:25:03.000 347 22475.85 141.90 41474.48 88888.00 2023-12-13 05:25:04.000 347 22475.88 141.94 41474.56 88888.00 2023-12-13 05:25:05.000 347 22475.84 141.96 41474.59 47555.98 2023-12-13 05:25:06.000 347 22475.84 141.99 41474.61 88888.00 2023-12-13 05:25:07.000 347 22475.90 142.02 41474.59 88888.00 2023-12-13 05:25:08.000 347 22475.88 142.01 41474.52 88888.00 2023-12-13 05:25:09.000 347 22475.81 141.97 41474.44 88888.00 2023-12-13 05:25:10.000 347 22475.78 141.91 41474.42 47556.00 2023-12-13 05:25:11.000 347 22475.81 141.91 41474.49 88888.00 2023-12-13 05:25:12.000 347 22475.84 141.96 41474.62 88888.00 2023-12-13 05:25:13.000 347 22475.84 141.98 41474.72 88888.00 2023-12-13 05:25:14.000 347 22475.84 141.98 41474.73 88888.00 2023-12-13 05:25:15.000 347 22475.84 141.97 41474.64 47555.99 2023-12-13 05:25:16.000 347 22475.83 141.96 41474.54 88888.00 2023-12-13 05:25:17.000 347 22475.83 141.95 41474.50 88888.00 2023-12-13 05:25:18.000 347 22475.86 141.98 41474.53 88888.00 2023-12-13 05:25:19.000 347 22475.92 141.99 41474.57 88888.00 2023-12-13 05:25:20.000 347 22475.98 141.99 41474.64 47555.98 2023-12-13 05:25:21.000 347 22476.03 142.01 41474.68 88888.00 2023-12-13 05:25:22.000 347 22476.01 142.04 41474.68 88888.00 2023-12-13 05:25:23.000 347 22475.95 142.04 41474.65 88888.00 2023-12-13 05:25:24.000 347 22475.88 142.01 41474.59 88888.00 2023-12-13 05:25:25.000 347 22475.84 142.01 41474.53 47555.98 2023-12-13 05:25:26.000 347 22475.86 142.04 41474.51 88888.00 2023-12-13 05:25:27.000 347 22475.87 142.03 41474.46 88888.00 2023-12-13 05:25:28.000 347 22475.86 141.99 41474.41 88888.00 2023-12-13 05:25:29.000 347 22475.87 141.98 41474.40 88888.00 2023-12-13 05:25:30.000 347 22475.87 142.02 41474.43 47555.94 2023-12-13 05:25:31.000 347 22475.83 142.07 41474.43 88888.00 2023-12-13 05:25:32.000 347 22475.80 142.07 41474.36 88888.00 2023-12-13 05:25:33.000 347 22475.81 142.06 41474.32 88888.00 2023-12-13 05:25:34.000 347 22475.87 142.05 41474.41 88888.00 2023-12-13 05:25:35.000 347 22475.89 142.02 41474.46 47555.97 2023-12-13 05:25:36.000 347 22475.87 142.02 41474.45 88888.00 2023-12-13 05:25:37.000 347 22475.88 142.04 41474.50 88888.00 2023-12-13 05:25:38.000 347 22475.90 142.04 41474.54 88888.00 2023-12-13 05:25:39.000 347 22475.90 142.08 41474.49 88888.00 2023-12-13 05:25:40.000 347 22475.91 142.10 41474.50 47555.98 2023-12-13 05:25:41.000 347 22475.88 142.05 41474.52 88888.00 2023-12-13 05:25:42.000 347 22475.82 141.96 41474.47 88888.00 2023-12-13 05:25:43.000 347 22475.80 141.93 41474.41 88888.00 2023-12-13 05:25:44.000 347 22475.81 141.95 41474.41 88888.00 2023-12-13 05:25:45.000 347 22475.85 142.01 41474.46 47555.96 2023-12-13 05:25:46.000 347 22475.88 142.06 41474.53 88888.00 2023-12-13 05:25:47.000 347 22475.84 142.07 41474.56 88888.00 2023-12-13 05:25:48.000 347 22475.81 142.08 41474.54 88888.00 2023-12-13 05:25:49.000 347 22475.82 142.10 41474.50 88888.00 2023-12-13 05:25:50.000 347 22475.85 142.12 41474.43 47555.94 2023-12-13 05:25:51.000 347 22475.89 142.11 41474.37 88888.00 2023-12-13 05:25:52.000 347 22475.94 142.04 41474.36 88888.00 2023-12-13 05:25:53.000 347 22475.96 142.02 41474.39 88888.00 2023-12-13 05:25:54.000 347 22475.93 142.08 41474.39 88888.00 2023-12-13 05:25:55.000 347 22475.86 142.13 41474.38 47555.95 2023-12-13 05:25:56.000 347 22475.85 142.13 41474.41 88888.00 2023-12-13 05:25:57.000 347 22475.90 142.12 41474.46 88888.00 2023-12-13 05:25:58.000 347 22475.88 142.12 41474.46 88888.00 2023-12-13 05:25:59.000 347 22475.82 142.12 41474.46 88888.00 2023-12-13 05:26:00.000 347 22475.82 142.11 41474.47 47555.98 2023-12-13 05:26:01.000 347 22475.89 142.11 41474.52 88888.00 2023-12-13 05:26:02.000 347 22475.92 142.16 41474.55 88888.00 2023-12-13 05:26:03.000 347 22475.89 142.19 41474.54 88888.00 2023-12-13 05:26:04.000 347 22475.87 142.20 41474.50 88888.00 2023-12-13 05:26:05.000 347 22475.88 142.23 41474.50 47555.97 2023-12-13 05:26:06.000 347 22475.87 142.24 41474.47 88888.00 2023-12-13 05:26:07.000 347 22475.85 142.20 41474.43 88888.00 2023-12-13 05:26:08.000 347 22475.86 142.17 41474.39 88888.00 2023-12-13 05:26:09.000 347 22475.87 142.18 41474.35 88888.00 2023-12-13 05:26:10.000 347 22475.85 142.21 41474.34 47555.97 2023-12-13 05:26:11.000 347 22475.79 142.19 41474.35 88888.00 2023-12-13 05:26:12.000 347 22475.74 142.15 41474.37 88888.00 2023-12-13 05:26:13.000 347 22475.74 142.14 41474.39 88888.00 2023-12-13 05:26:14.000 347 22475.75 142.14 41474.39 88888.00 2023-12-13 05:26:15.000 347 22475.78 142.15 41474.43 47555.96 2023-12-13 05:26:16.000 347 22475.83 142.17 41474.45 88888.00 2023-12-13 05:26:17.000 347 22475.88 142.19 41474.36 88888.00 2023-12-13 05:26:18.000 347 22475.90 142.22 41474.32 88888.00 2023-12-13 05:26:19.000 347 22475.91 142.24 41474.38 88888.00 2023-12-13 05:26:20.000 347 22475.91 142.25 41474.40 47555.98 2023-12-13 05:26:21.000 347 22475.93 142.29 41474.38 88888.00 2023-12-13 05:26:22.000 347 22475.96 142.33 41474.34 88888.00 2023-12-13 05:26:23.000 347 22475.95 142.33 41474.30 88888.00 2023-12-13 05:26:24.000 347 22475.89 142.28 41474.22 88888.00 2023-12-13 05:26:25.000 347 22475.84 142.23 41474.16 47556.01 2023-12-13 05:26:26.000 347 22475.84 142.20 41474.14 88888.00 2023-12-13 05:26:27.000 347 22475.86 142.27 41474.18 88888.00 2023-12-13 05:26:28.000 347 22475.90 142.36 41474.17 88888.00 2023-12-13 05:26:29.000 347 22475.96 142.40 41474.07 88888.00 2023-12-13 05:26:30.000 347 22475.96 142.39 41474.00 47556.00 2023-12-13 05:26:31.000 347 22475.89 142.35 41474.00 88888.00 2023-12-13 05:26:32.000 347 22475.84 142.31 41474.02 88888.00 2023-12-13 05:26:33.000 347 22475.85 142.30 41474.02 88888.00 2023-12-13 05:26:34.000 347 22475.88 142.34 41474.04 88888.00 2023-12-13 05:26:35.000 347 22475.94 142.40 41474.14 47556.00 2023-12-13 05:26:36.000 347 22475.97 142.46 41474.22 88888.00 2023-12-13 05:26:37.000 347 22475.92 142.49 41474.24 88888.00 2023-12-13 05:26:38.000 347 22475.85 142.49 41474.24 88888.00 2023-12-13 05:26:39.000 347 22475.84 142.43 41474.27 88888.00 2023-12-13 05:26:40.000 347 22475.84 142.39 41474.27 47556.00 2023-12-13 05:26:41.000 347 22475.84 142.42 41474.27 88888.00 2023-12-13 05:26:42.000 347 22475.90 142.47 41474.30 88888.00 2023-12-13 05:26:43.000 347 22475.97 142.49 41474.35 88888.00 2023-12-13 05:26:44.000 347 22475.98 142.50 41474.41 88888.00 2023-12-13 05:26:45.000 347 22475.93 142.52 41474.45 47556.00 2023-12-13 05:26:46.000 347 22475.90 142.54 41474.43 88888.00 2023-12-13 05:26:47.000 347 22475.91 142.54 41474.41 88888.00 2023-12-13 05:26:48.000 347 22475.92 142.52 41474.42 88888.00 2023-12-13 05:26:49.000 347 22475.91 142.52 41474.47 88888.00 2023-12-13 05:26:50.000 347 22475.91 142.50 41474.49 47555.98 2023-12-13 05:26:51.000 347 22475.93 142.47 41474.45 88888.00 2023-12-13 05:26:52.000 347 22475.92 142.50 41474.43 88888.00 2023-12-13 05:26:53.000 347 22475.88 142.56 41474.44 88888.00 2023-12-13 05:26:54.000 347 22475.84 142.56 41474.47 88888.00 2023-12-13 05:26:55.000 347 22475.85 142.53 41474.50 47555.96 2023-12-13 05:26:56.000 347 22475.85 142.51 41474.51 88888.00 2023-12-13 05:26:57.000 347 22475.81 142.51 41474.54 88888.00 2023-12-13 05:26:58.000 347 22475.77 142.49 41474.60 88888.00 2023-12-13 05:26:59.000 347 22475.81 142.45 41474.63 88888.00 2023-12-13 05:27:00.000 347 22475.88 142.48 41474.64 47555.96 2023-12-13 05:27:01.000 347 22475.92 142.57 41474.64 88888.00 2023-12-13 05:27:02.000 347 22475.93 142.64 41474.62 88888.00 2023-12-13 05:27:03.000 347 22475.91 142.68 41474.59 88888.00 2023-12-13 05:27:04.000 347 22475.90 142.70 41474.57 88888.00 2023-12-13 05:27:05.000 347 22475.90 142.69 41474.52 47555.95 2023-12-13 05:27:06.000 347 22475.92 142.66 41474.43 88888.00 2023-12-13 05:27:07.000 347 22475.91 142.61 41474.38 88888.00 2023-12-13 05:27:08.000 347 22475.88 142.55 41474.43 88888.00 2023-12-13 05:27:09.000 347 22475.86 142.55 41474.47 88888.00 2023-12-13 05:27:10.000 347 22475.86 142.59 41474.47 47555.96 2023-12-13 05:27:11.000 347 22475.88 142.61 41474.50 88888.00 2023-12-13 05:27:12.000 347 22475.91 142.59 41474.55 88888.00 2023-12-13 05:27:13.000 347 22475.94 142.56 41474.57 88888.00 2023-12-13 05:27:14.000 347 22475.95 142.59 41474.59 88888.00 2023-12-13 05:27:15.000 347 22475.93 142.63 41474.57 47555.93 2023-12-13 05:27:16.000 347 22475.89 142.65 41474.54 88888.00 2023-12-13 05:27:17.000 347 22475.84 142.66 41474.55 88888.00 2023-12-13 05:27:18.000 347 22475.81 142.63 41474.55 88888.00 2023-12-13 05:27:19.000 347 22475.77 142.59 41474.50 88888.00 2023-12-13 05:27:20.000 347 22475.74 142.58 41474.46 47555.96 2023-12-13 05:27:21.000 347 22475.74 142.56 41474.44 88888.00 2023-12-13 05:27:22.000 347 22475.78 142.55 41474.43 88888.00 2023-12-13 05:27:23.000 347 22475.84 142.59 41474.43 88888.00 2023-12-13 05:27:24.000 347 22475.91 142.63 41474.48 88888.00 2023-12-13 05:27:25.000 347 22475.98 142.64 41474.59 47555.98 2023-12-13 05:27:26.000 347 22475.98 142.59 41474.64 88888.00 2023-12-13 05:27:27.000 347 22475.94 142.57 41474.60 88888.00 2023-12-13 05:27:28.000 347 22475.92 142.61 41474.54 88888.00 2023-12-13 05:27:29.000 347 22475.94 142.63 41474.52 88888.00 2023-12-13 05:27:30.000 347 22475.94 142.64 41474.52 47555.97 2023-12-13 05:27:31.000 347 22475.94 142.66 41474.50 88888.00 2023-12-13 05:27:32.000 347 22475.97 142.68 41474.51 88888.00 2023-12-13 05:27:33.000 347 22476.00 142.66 41474.54 88888.00 2023-12-13 05:27:34.000 347 22476.01 142.62 41474.55 88888.00 2023-12-13 05:27:35.000 347 22476.00 142.60 41474.54 47555.97 2023-12-13 05:27:36.000 347 22476.02 142.61 41474.54 88888.00 2023-12-13 05:27:37.000 347 22476.03 142.62 41474.52 88888.00 2023-12-13 05:27:38.000 347 22476.02 142.62 41474.49 88888.00 2023-12-13 05:27:39.000 347 22476.00 142.60 41474.49 88888.00 2023-12-13 05:27:40.000 347 22475.98 142.60 41474.54 47555.99 2023-12-13 05:27:41.000 347 22475.93 142.59 41474.54 88888.00 2023-12-13 05:27:42.000 347 22475.89 142.59 41474.47 88888.00 2023-12-13 05:27:43.000 347 22475.92 142.60 41474.52 88888.00 2023-12-13 05:27:44.000 347 22475.97 142.65 41474.64 88888.00 2023-12-13 05:27:45.000 347 22476.00 142.72 41474.63 47555.97 2023-12-13 05:27:46.000 347 22475.97 142.71 41474.54 88888.00 2023-12-13 05:27:47.000 347 22475.91 142.66 41474.52 88888.00 2023-12-13 05:27:48.000 347 22475.87 142.65 41474.57 88888.00 2023-12-13 05:27:49.000 347 22475.88 142.69 41474.64 88888.00 2023-12-13 05:27:50.000 347 22475.90 142.73 41474.63 47555.96 2023-12-13 05:27:51.000 347 22475.91 142.75 41474.52 88888.00 2023-12-13 05:27:52.000 347 22475.89 142.76 41474.40 88888.00 2023-12-13 05:27:53.000 347 22475.88 142.75 41474.38 88888.00 2023-12-13 05:27:54.000 347 22475.90 142.72 41474.41 88888.00 2023-12-13 05:27:55.000 347 22475.93 142.74 41474.43 47555.92 2023-12-13 05:27:56.000 347 22475.97 142.75 41474.43 88888.00 2023-12-13 05:27:57.000 347 22475.97 142.69 41474.43 88888.00 2023-12-13 05:27:58.000 347 22475.93 142.65 41474.43 88888.00 2023-12-13 05:27:59.000 347 22475.91 142.66 41474.50 88888.00 2023-12-13 05:28:00.000 347 22475.92 142.70 41474.57 47555.97 2023-12-13 05:28:01.000 347 22475.93 142.69 41474.59 88888.00 2023-12-13 05:28:02.000 347 22475.92 142.66 41474.51 88888.00 2023-12-13 05:28:03.000 347 22475.91 142.67 41474.44 88888.00 2023-12-13 05:28:04.000 347 22475.91 142.73 41474.44 88888.00 2023-12-13 05:28:05.000 347 22475.90 142.77 41474.46 47555.99 2023-12-13 05:28:06.000 347 22475.85 142.76 41474.46 88888.00 2023-12-13 05:28:07.000 347 22475.83 142.75 41474.43 88888.00 2023-12-13 05:28:08.000 347 22475.86 142.73 41474.39 88888.00 2023-12-13 05:28:09.000 347 22475.87 142.73 41474.37 88888.00 2023-12-13 05:28:10.000 347 22475.84 142.75 41474.39 47555.98 2023-12-13 05:28:11.000 347 22475.84 142.83 41474.47 88888.00 2023-12-13 05:28:12.000 347 22475.83 142.91 41474.54 88888.00 2023-12-13 05:28:13.000 347 22475.81 142.88 41474.58 88888.00 2023-12-13 05:28:14.000 347 22475.80 142.79 41474.57 88888.00 2023-12-13 05:28:15.000 347 22475.82 142.74 41474.54 47555.96 2023-12-13 05:28:16.000 347 22475.82 142.75 41474.52 88888.00 2023-12-13 05:28:17.000 347 22475.81 142.78 41474.50 88888.00 2023-12-13 05:28:18.000 347 22475.77 142.78 41474.44 88888.00 2023-12-13 05:28:19.000 347 22475.74 142.76 41474.44 88888.00 2023-12-13 05:28:20.000 347 22475.75 142.81 41474.54 47555.95 2023-12-13 05:28:21.000 347 22475.78 142.84 41474.61 88888.00 2023-12-13 05:28:22.000 347 22475.81 142.84 41474.62 88888.00 2023-12-13 05:28:23.000 347 22475.83 142.89 41474.63 88888.00 2023-12-13 05:28:24.000 347 22475.80 142.94 41474.63 88888.00 2023-12-13 05:28:25.000 347 22475.77 142.91 41474.60 47555.99 2023-12-13 05:28:26.000 347 22475.76 142.88 41474.61 88888.00 2023-12-13 05:28:27.000 347 22475.78 142.90 41474.65 88888.00 2023-12-13 05:28:28.000 347 22475.77 142.89 41474.53 88888.00 2023-12-13 05:28:29.000 347 22475.75 142.84 41474.34 88888.00 2023-12-13 05:28:30.000 347 22475.72 142.83 41474.33 47555.98 2023-12-13 05:28:31.000 347 22475.73 142.87 41474.44 88888.00 2023-12-13 05:28:32.000 347 22475.74 142.93 41474.46 88888.00 2023-12-13 05:28:33.000 347 22475.77 142.97 41474.46 88888.00 2023-12-13 05:28:34.000 347 22475.80 142.97 41474.48 88888.00 2023-12-13 05:28:35.000 347 22475.80 142.97 41474.48 47555.97 2023-12-13 05:28:36.000 347 22475.77 142.97 41474.46 88888.00 2023-12-13 05:28:37.000 347 22475.72 142.93 41474.48 88888.00 2023-12-13 05:28:38.000 347 22475.67 142.90 41474.46 88888.00 2023-12-13 05:28:39.000 347 22475.65 142.90 41474.44 88888.00 2023-12-13 05:28:40.000 347 22475.66 142.91 41474.48 47556.00 2023-12-13 05:28:41.000 347 22475.70 142.95 41474.50 88888.00 2023-12-13 05:28:42.000 347 22475.76 142.97 41474.45 88888.00 2023-12-13 05:28:43.000 347 22475.78 142.95 41474.42 88888.00 2023-12-13 05:28:44.000 347 22475.78 142.91 41474.44 88888.00 2023-12-13 05:28:45.000 347 22475.78 142.91 41474.45 47556.00 2023-12-13 05:28:46.000 347 22475.73 142.94 41474.43 88888.00 2023-12-13 05:28:47.000 347 22475.69 142.91 41474.46 88888.00 2023-12-13 05:28:48.000 347 22475.72 142.92 41474.57 88888.00 2023-12-13 05:28:49.000 347 22475.74 143.01 41474.66 88888.00 2023-12-13 05:28:50.000 347 22475.72 143.05 41474.62 47555.98 2023-12-13 05:28:51.000 347 22475.67 143.01 41474.54 88888.00 2023-12-13 05:28:52.000 347 22475.63 142.95 41474.50 88888.00 2023-12-13 05:28:53.000 347 22475.64 142.93 41474.48 88888.00 2023-12-13 05:28:54.000 347 22475.67 142.90 41474.47 88888.00 2023-12-13 05:28:55.000 347 22475.71 142.85 41474.50 47555.96 2023-12-13 05:28:56.000 347 22475.76 142.85 41474.56 88888.00 2023-12-13 05:28:57.000 347 22475.78 142.93 41474.60 88888.00 2023-12-13 05:28:58.000 347 22475.78 142.98 41474.61 88888.00 2023-12-13 05:28:59.000 347 22475.78 142.93 41474.61 88888.00 2023-12-13 05:29:00.000 347 22475.76 142.85 41474.55 47555.98 2023-12-13 05:29:01.000 347 22475.73 142.85 41474.48 88888.00 2023-12-13 05:29:02.000 347 22475.70 142.94 41474.48 88888.00 2023-12-13 05:29:03.000 347 22475.70 142.96 41474.50 88888.00 2023-12-13 05:29:04.000 347 22475.76 142.91 41474.50 88888.00 2023-12-13 05:29:05.000 347 22475.83 142.91 41474.51 47556.01 2023-12-13 05:29:06.000 347 22475.84 143.00 41474.56 88888.00 2023-12-13 05:29:07.000 347 22475.83 143.04 41474.60 88888.00 2023-12-13 05:29:08.000 347 22475.85 143.01 41474.54 88888.00 2023-12-13 05:29:09.000 347 22475.89 142.99 41474.44 88888.00 2023-12-13 05:29:10.000 347 22475.89 143.00 41474.45 47556.06 2023-12-13 05:29:11.000 347 22475.93 142.99 41474.51 88888.00 2023-12-13 05:29:12.000 347 22476.03 142.98 41474.52 88888.00 2023-12-13 05:29:13.000 347 22476.10 142.99 41474.51 88888.00 2023-12-13 05:29:14.000 347 22476.08 143.04 41474.54 88888.00 2023-12-13 05:29:15.000 347 22476.07 143.05 41474.57 47556.10 2023-12-13 05:29:16.000 347 22476.07 143.00 41474.61 88888.00 2023-12-13 05:29:17.000 347 22476.07 142.97 41474.61 88888.00 2023-12-13 05:29:18.000 347 22476.06 143.01 41474.64 88888.00 2023-12-13 05:29:19.000 347 22476.07 143.05 41474.69 88888.00 2023-12-13 05:29:20.000 347 22476.05 143.04 41474.71 47556.11 2023-12-13 05:29:21.000 347 22476.02 143.06 41474.67 88888.00 2023-12-13 05:29:22.000 347 22475.99 143.08 41474.63 88888.00 2023-12-13 05:29:23.000 347 22475.97 143.04 41474.61 88888.00 2023-12-13 05:29:24.000 347 22475.94 142.98 41474.57 88888.00 2023-12-13 05:29:25.000 347 22475.88 142.93 41474.50 47556.10 2023-12-13 05:29:26.000 347 22475.83 142.89 41474.39 88888.00 2023-12-13 05:29:27.000 347 22475.83 142.89 41474.30 88888.00 2023-12-13 05:29:28.000 347 22475.84 142.91 41474.32 88888.00 2023-12-13 05:29:29.000 347 22475.85 142.86 41474.40 88888.00 2023-12-13 05:29:30.000 347 22475.86 142.80 41474.50 47556.08 2023-12-13 05:29:31.000 347 22475.87 142.79 41474.58 88888.00 2023-12-13 05:29:32.000 347 22475.86 142.82 41474.63 88888.00 2023-12-13 05:29:33.000 347 22475.84 142.83 41474.60 88888.00 2023-12-13 05:29:34.000 347 22475.82 142.84 41474.54 88888.00 2023-12-13 05:29:35.000 347 22475.83 142.85 41474.51 47556.06 2023-12-13 05:29:36.000 347 22475.89 142.85 41474.50 88888.00 2023-12-13 05:29:37.000 347 22475.93 142.85 41474.48 88888.00 2023-12-13 05:29:38.000 347 22475.94 142.90 41474.50 88888.00 2023-12-13 05:29:39.000 347 22475.96 142.96 41474.56 88888.00 2023-12-13 05:29:40.000 347 22475.95 142.94 41474.63 47556.11 2023-12-13 05:29:41.000 347 22475.88 142.88 41474.65 88888.00 2023-12-13 05:29:42.000 347 22475.84 142.87 41474.59 88888.00 2023-12-13 05:29:43.000 347 22475.86 142.89 41474.50 88888.00 2023-12-13 05:29:44.000 347 22475.89 142.87 41474.44 88888.00 2023-12-13 05:29:45.000 347 22475.89 142.84 41474.41 47556.13 2023-12-13 05:29:46.000 347 22475.87 142.83 41474.45 88888.00 2023-12-13 05:29:47.000 347 22475.84 142.85 41474.48 88888.00 2023-12-13 05:29:48.000 347 22475.81 142.86 41474.45 88888.00 2023-12-13 05:29:49.000 347 22475.82 142.87 41474.48 88888.00 2023-12-13 05:29:50.000 347 22475.90 142.91 41474.58 47556.12 2023-12-13 05:29:51.000 347 22475.98 142.90 41474.61 88888.00 2023-12-13 05:29:52.000 347 22476.00 142.84 41474.58 88888.00 2023-12-13 05:29:53.000 347 22476.00 142.78 41474.55 88888.00 2023-12-13 05:29:54.000 347 22476.00 142.76 41474.51 88888.00 2023-12-13 05:29:55.000 347 22475.98 142.76 41474.50 47556.15 2023-12-13 05:29:56.000 347 22475.97 142.80 41474.61 88888.00 2023-12-13 05:29:57.000 347 22475.97 142.81 41474.71 88888.00 2023-12-13 05:29:58.000 347 22475.98 142.75 41474.69 88888.00 2023-12-13 05:29:59.000 347 22476.00 142.69 41474.63 88888.00 2023-12-13 05:30:00.000 347 22476.01 142.67 41474.62 47556.13 2023-12-13 05:30:01.000 347 22476.00 142.63 41474.60 88888.00 2023-12-13 05:30:02.000 347 22475.97 142.62 41474.57 88888.00 2023-12-13 05:30:03.000 347 22475.94 142.68 41474.63 88888.00 2023-12-13 05:30:04.000 347 22475.90 142.71 41474.70 88888.00 2023-12-13 05:30:05.000 347 22475.86 142.67 41474.69 47556.15 2023-12-13 05:30:06.000 347 22475.88 142.63 41474.63 88888.00 2023-12-13 05:30:07.000 347 22475.90 142.67 41474.57 88888.00 2023-12-13 05:30:08.000 347 22475.90 142.74 41474.55 88888.00 2023-12-13 05:30:09.000 347 22475.90 142.81 41474.56 88888.00 2023-12-13 05:30:10.000 347 22475.88 142.82 41474.57 47556.11 2023-12-13 05:30:11.000 347 22475.84 142.74 41474.62 88888.00 2023-12-13 05:30:12.000 347 22475.82 142.70 41474.66 88888.00 2023-12-13 05:30:13.000 347 22475.83 142.75 41474.64 88888.00 2023-12-13 05:30:14.000 347 22475.85 142.79 41474.63 88888.00 2023-12-13 05:30:15.000 347 22475.87 142.76 41474.62 47556.14 2023-12-13 05:30:16.000 347 22475.86 142.70 41474.59 88888.00 2023-12-13 05:30:17.000 347 22475.86 142.66 41474.52 88888.00 2023-12-13 05:30:18.000 347 22475.87 142.63 41474.48 88888.00 2023-12-13 05:30:19.000 347 22475.84 142.66 41474.52 88888.00 2023-12-13 05:30:20.000 347 22475.83 142.69 41474.54 47556.12 2023-12-13 05:30:21.000 347 22475.85 142.69 41474.47 88888.00 2023-12-13 05:30:22.000 347 22475.90 142.67 41474.44 88888.00 2023-12-13 05:30:23.000 347 22475.94 142.69 41474.48 88888.00 2023-12-13 05:30:24.000 347 22475.93 142.73 41474.48 88888.00 2023-12-13 05:30:25.000 347 22475.91 142.74 41474.41 47556.11 2023-12-13 05:30:26.000 347 22475.92 142.71 41474.40 88888.00 2023-12-13 05:30:27.000 347 22475.95 142.72 41474.44 88888.00 2023-12-13 05:30:28.000 347 22475.98 142.76 41474.44 88888.00 2023-12-13 05:30:29.000 347 22475.98 142.77 41474.44 88888.00 2023-12-13 05:30:30.000 347 22475.96 142.74 41474.49 47556.12 2023-12-13 05:30:31.000 347 22475.95 142.73 41474.52 88888.00 2023-12-13 05:30:32.000 347 22475.94 142.71 41474.48 88888.00 2023-12-13 05:30:33.000 347 22475.87 142.64 41474.43 88888.00 2023-12-13 05:30:34.000 347 22475.82 142.59 41474.43 88888.00 2023-12-13 05:30:35.000 347 22475.85 142.58 41474.44 47556.12 2023-12-13 05:30:36.000 347 22475.90 142.59 41474.45 88888.00 2023-12-13 05:30:37.000 347 22475.94 142.58 41474.47 88888.00 2023-12-13 05:30:38.000 347 22476.01 142.56 41474.55 88888.00 2023-12-13 05:30:39.000 347 22476.04 142.56 41474.55 88888.00 2023-12-13 05:30:40.000 347 22475.97 142.54 41474.43 47556.14 2023-12-13 05:30:41.000 347 22475.90 142.50 41474.35 88888.00 2023-12-13 05:30:42.000 347 22475.92 142.45 41474.37 88888.00 2023-12-13 05:30:43.000 347 22475.94 142.48 41474.38 88888.00 2023-12-13 05:30:44.000 347 22475.92 142.56 41474.35 88888.00 2023-12-13 05:30:45.000 347 22475.90 142.59 41474.33 47556.08 2023-12-13 05:30:46.000 347 22475.88 142.57 41474.34 88888.00 2023-12-13 05:30:47.000 347 22475.90 142.58 41474.39 88888.00 2023-12-13 05:30:48.000 347 22475.94 142.62 41474.44 88888.00 2023-12-13 05:30:49.000 347 22475.92 142.64 41474.47 88888.00 2023-12-13 05:30:50.000 347 22475.95 142.66 41474.50 47556.09 2023-12-13 05:30:51.000 347 22476.03 142.68 41474.50 88888.00 2023-12-13 05:30:52.000 347 22476.03 142.64 41474.46 88888.00 2023-12-13 05:30:53.000 347 22476.02 142.60 41474.50 88888.00 2023-12-13 05:30:54.000 347 22476.05 142.59 41474.60 88888.00 2023-12-13 05:30:55.000 347 22476.04 142.58 41474.62 47556.08 2023-12-13 05:30:56.000 347 22475.99 142.52 41474.59 88888.00 2023-12-13 05:30:57.000 347 22475.96 142.45 41474.61 88888.00 2023-12-13 05:30:58.000 347 22476.00 142.45 41474.69 88888.00 2023-12-13 05:30:59.000 347 22476.05 142.50 41474.71 88888.00 2023-12-13 05:31:00.000 347 22476.06 142.51 41474.65 47556.07 2023-12-13 05:31:01.000 347 22476.06 142.52 41474.60 88888.00 2023-12-13 05:31:02.000 347 22476.07 142.56 41474.57 88888.00 2023-12-13 05:31:03.000 347 22476.09 142.54 41474.52 88888.00 2023-12-13 05:31:04.000 347 22476.10 142.49 41474.49 88888.00 2023-12-13 05:31:05.000 347 22476.08 142.44 41474.50 47556.09 2023-12-13 05:31:06.000 347 22476.00 142.43 41474.47 88888.00 2023-12-13 05:31:07.000 347 22475.93 142.46 41474.41 88888.00 2023-12-13 05:31:08.000 347 22475.93 142.50 41474.41 88888.00 2023-12-13 05:31:09.000 347 22475.95 142.50 41474.48 88888.00 2023-12-13 05:31:10.000 347 22475.94 142.50 41474.51 47556.07 2023-12-13 05:31:11.000 347 22475.92 142.52 41474.50 88888.00 2023-12-13 05:31:12.000 347 22475.95 142.50 41474.52 88888.00 2023-12-13 05:31:13.000 347 22476.00 142.52 41474.62 88888.00 2023-12-13 05:31:14.000 347 22476.00 142.54 41474.67 88888.00 2023-12-13 05:31:15.000 347 22475.96 142.51 41474.62 47556.07 2023-12-13 05:31:16.000 347 22475.93 142.49 41474.52 88888.00 2023-12-13 05:31:17.000 347 22475.91 142.51 41474.48 88888.00 2023-12-13 05:31:18.000 347 22475.91 142.54 41474.51 88888.00 2023-12-13 05:31:19.000 347 22475.93 142.56 41474.57 88888.00 2023-12-13 05:31:20.000 347 22475.94 142.56 41474.55 47556.06 2023-12-13 05:31:21.000 347 22475.96 142.58 41474.44 88888.00 2023-12-13 05:31:22.000 347 22475.95 142.59 41474.36 88888.00 2023-12-13 05:31:23.000 347 22475.94 142.58 41474.38 88888.00 2023-12-13 05:31:24.000 347 22475.94 142.54 41474.41 88888.00 2023-12-13 05:31:25.000 347 22475.95 142.48 41474.41 47556.06 2023-12-13 05:31:26.000 347 22475.94 142.48 41474.44 88888.00 2023-12-13 05:31:27.000 347 22475.91 142.52 41474.44 88888.00 2023-12-13 05:31:28.000 347 22475.90 142.51 41474.43 88888.00 2023-12-13 05:31:29.000 347 22475.94 142.49 41474.43 88888.00 2023-12-13 05:31:30.000 347 22475.99 142.52 41474.46 47556.05 2023-12-13 05:31:31.000 347 22476.01 142.54 41474.48 88888.00 2023-12-13 05:31:32.000 347 22476.01 142.57 41474.54 88888.00 2023-12-13 05:31:33.000 347 22475.99 142.58 41474.57 88888.00 2023-12-13 05:31:34.000 347 22475.96 142.59 41474.54 88888.00 2023-12-13 05:31:35.000 347 22475.94 142.60 41474.51 47556.07 2023-12-13 05:31:36.000 347 22475.95 142.61 41474.51 88888.00 2023-12-13 05:31:37.000 347 22475.95 142.63 41474.51 88888.00 2023-12-13 05:31:38.000 347 22475.92 142.64 41474.46 88888.00 2023-12-13 05:31:39.000 347 22475.88 142.59 41474.39 88888.00 2023-12-13 05:31:40.000 347 22475.87 142.56 41474.36 47556.04 2023-12-13 05:31:41.000 347 22475.87 142.58 41474.35 88888.00 2023-12-13 05:31:42.000 347 22475.87 142.62 41474.38 88888.00 2023-12-13 05:31:43.000 347 22475.91 142.64 41474.49 88888.00 2023-12-13 05:31:44.000 347 22475.96 142.66 41474.57 88888.00 2023-12-13 05:31:45.000 347 22475.98 142.64 41474.59 47556.01 2023-12-13 05:31:46.000 347 22476.01 142.63 41474.61 88888.00 2023-12-13 05:31:47.000 347 22476.03 142.61 41474.62 88888.00 2023-12-13 05:31:48.000 347 22476.00 142.58 41474.59 88888.00 2023-12-13 05:31:49.000 347 22475.97 142.57 41474.56 88888.00 2023-12-13 05:31:50.000 347 22475.94 142.57 41474.55 47556.03 2023-12-13 05:31:51.000 347 22475.93 142.55 41474.54 88888.00 2023-12-13 05:31:52.000 347 22475.90 142.55 41474.54 88888.00 2023-12-13 05:31:53.000 347 22475.90 142.58 41474.54 88888.00 2023-12-13 05:31:54.000 347 22475.92 142.63 41474.55 88888.00 2023-12-13 05:31:55.000 347 22475.92 142.63 41474.53 47555.98 2023-12-13 05:31:56.000 347 22475.88 142.59 41474.49 88888.00 2023-12-13 05:31:57.000 347 22475.83 142.58 41474.47 88888.00 2023-12-13 05:31:58.000 347 22475.82 142.61 41474.46 88888.00 2023-12-13 05:31:59.000 347 22475.83 142.63 41474.46 88888.00 2023-12-13 05:32:00.000 347 22475.82 142.65 41474.50 47555.95 2023-12-13 05:32:01.000 347 22475.78 142.67 41474.57 88888.00 2023-12-13 05:32:02.000 347 22475.77 142.66 41474.60 88888.00 2023-12-13 05:32:03.000 347 22475.76 142.61 41474.57 88888.00 2023-12-13 05:32:04.000 347 22475.77 142.59 41474.54 88888.00 2023-12-13 05:32:05.000 347 22475.79 142.58 41474.54 47555.97 2023-12-13 05:32:06.000 347 22475.81 142.60 41474.54 88888.00 2023-12-13 05:32:07.000 347 22475.81 142.61 41474.56 88888.00 2023-12-13 05:32:08.000 347 22475.81 142.62 41474.59 88888.00 2023-12-13 05:32:09.000 347 22475.82 142.66 41474.56 88888.00 2023-12-13 05:32:10.000 347 22475.82 142.69 41474.47 47555.99 2023-12-13 05:32:11.000 347 22475.82 142.71 41474.39 88888.00 2023-12-13 05:32:12.000 347 22475.81 142.69 41474.34 88888.00 2023-12-13 05:32:13.000 347 22475.83 142.67 41474.34 88888.00 2023-12-13 05:32:14.000 347 22475.90 142.66 41474.39 88888.00 2023-12-13 05:32:15.000 347 22475.93 142.64 41474.44 47555.99 2023-12-13 05:32:16.000 347 22475.90 142.58 41474.41 88888.00 2023-12-13 05:32:17.000 347 22475.89 142.54 41474.34 88888.00 2023-12-13 05:32:18.000 347 22475.90 142.56 41474.31 88888.00 2023-12-13 05:32:19.000 347 22475.93 142.62 41474.34 88888.00 2023-12-13 05:32:20.000 347 22475.94 142.67 41474.36 47555.97 2023-12-13 05:32:21.000 347 22475.90 142.65 41474.34 88888.00 2023-12-13 05:32:22.000 347 22475.88 142.60 41474.33 88888.00 2023-12-13 05:32:23.000 347 22475.88 142.55 41474.32 88888.00 2023-12-13 05:32:24.000 347 22475.85 142.50 41474.36 88888.00 2023-12-13 05:32:25.000 347 22475.84 142.49 41474.39 47556.00 2023-12-13 05:32:26.000 347 22475.87 142.49 41474.34 88888.00 2023-12-13 05:32:27.000 347 22475.93 142.52 41474.34 88888.00 2023-12-13 05:32:28.000 347 22475.97 142.58 41474.44 88888.00 2023-12-13 05:32:29.000 347 22475.96 142.64 41474.49 88888.00 2023-12-13 05:32:30.000 347 22475.97 142.66 41474.45 47556.01 2023-12-13 05:32:31.000 347 22475.97 142.65 41474.39 88888.00 2023-12-13 05:32:32.000 347 22475.93 142.63 41474.35 88888.00 2023-12-13 05:32:33.000 347 22475.90 142.63 41474.38 88888.00 2023-12-13 05:32:34.000 347 22475.94 142.65 41474.46 88888.00 2023-12-13 05:32:35.000 347 22475.96 142.66 41474.52 47556.00 2023-12-13 05:32:36.000 347 22475.94 142.66 41474.55 88888.00 2023-12-13 05:32:37.000 347 22475.96 142.69 41474.56 88888.00 2023-12-13 05:32:38.000 347 22475.98 142.69 41474.52 88888.00 2023-12-13 05:32:39.000 347 22475.98 142.63 41474.48 88888.00 2023-12-13 05:32:40.000 347 22475.98 142.56 41474.49 47556.01 2023-12-13 05:32:41.000 347 22476.00 142.57 41474.52 88888.00 2023-12-13 05:32:42.000 347 22476.01 142.61 41474.50 88888.00 2023-12-13 05:32:43.000 347 22475.99 142.60 41474.45 88888.00 2023-12-13 05:32:44.000 347 22475.95 142.59 41474.43 88888.00 2023-12-13 05:32:45.000 347 22475.94 142.61 41474.42 47556.01 2023-12-13 05:32:46.000 347 22475.96 142.59 41474.38 88888.00 2023-12-13 05:32:47.000 347 22475.97 142.52 41474.31 88888.00 2023-12-13 05:32:48.000 347 22475.94 142.47 41474.22 88888.00 2023-12-13 05:32:49.000 347 22475.88 142.48 41474.19 88888.00 2023-12-13 05:32:50.000 347 22475.85 142.55 41474.24 47556.03 2023-12-13 05:32:51.000 347 22475.92 142.60 41474.30 88888.00 2023-12-13 05:32:52.000 347 22476.01 142.63 41474.31 88888.00 2023-12-13 05:32:53.000 347 22476.03 142.63 41474.31 88888.00 2023-12-13 05:32:54.000 347 22475.99 142.66 41474.32 88888.00 2023-12-13 05:32:55.000 347 22476.00 142.72 41474.37 47556.05 2023-12-13 05:32:56.000 347 22476.05 142.75 41474.41 88888.00 2023-12-13 05:32:57.000 347 22476.06 142.72 41474.40 88888.00 2023-12-13 05:32:58.000 347 22476.05 142.67 41474.36 88888.00 2023-12-13 05:32:59.000 347 22476.06 142.65 41474.38 88888.00 2023-12-13 05:33:00.000 347 22476.06 142.66 41474.45 47556.07 2023-12-13 05:33:01.000 347 22476.06 142.68 41474.48 88888.00 2023-12-13 05:33:02.000 347 22476.07 142.70 41474.48 88888.00 2023-12-13 05:33:03.000 347 22476.12 142.73 41474.54 88888.00 2023-12-13 05:33:04.000 347 22476.19 142.79 41474.61 88888.00 2023-12-13 05:33:05.000 347 22476.22 142.82 41474.61 47556.07 2023-12-13 05:33:06.000 347 22476.21 142.82 41474.58 88888.00 2023-12-13 05:33:07.000 347 22476.18 142.81 41474.53 88888.00 2023-12-13 05:33:08.000 347 22476.15 142.81 41474.50 88888.00 2023-12-13 05:33:09.000 347 22476.16 142.81 41474.52 88888.00 2023-12-13 05:33:10.000 347 22476.19 142.80 41474.52 47556.10 2023-12-13 05:33:11.000 347 22476.22 142.79 41474.48 88888.00 2023-12-13 05:33:12.000 347 22476.29 142.79 41474.50 88888.00 2023-12-13 05:33:13.000 347 22476.34 142.77 41474.56 88888.00 2023-12-13 05:33:14.000 347 22476.28 142.71 41474.55 88888.00 2023-12-13 05:33:15.000 347 22476.19 142.69 41474.47 47556.12 2023-12-13 05:33:16.000 347 22476.19 142.70 41474.43 88888.00 2023-12-13 05:33:17.000 347 22476.26 142.70 41474.48 88888.00 2023-12-13 05:33:18.000 347 22476.28 142.69 41474.52 88888.00 2023-12-13 05:33:19.000 347 22476.26 142.68 41474.50 88888.00 2023-12-13 05:33:20.000 347 22476.22 142.69 41474.45 47556.16 2023-12-13 05:33:21.000 347 22476.22 142.71 41474.41 88888.00 2023-12-13 05:33:22.000 347 22476.22 142.74 41474.40 88888.00 2023-12-13 05:33:23.000 347 22476.25 142.80 41474.43 88888.00 2023-12-13 05:33:24.000 347 22476.28 142.87 41474.45 88888.00 2023-12-13 05:33:25.000 347 22476.30 142.88 41474.42 47556.17 2023-12-13 05:33:26.000 347 22476.30 142.83 41474.38 88888.00 2023-12-13 05:33:27.000 347 22476.28 142.80 41474.33 88888.00 2023-12-13 05:33:28.000 347 22476.24 142.79 41474.27 88888.00 2023-12-13 05:33:29.000 347 22476.21 142.77 41474.26 88888.00 2023-12-13 05:33:30.000 347 22476.21 142.74 41474.27 47556.14 2023-12-13 05:33:31.000 347 22476.20 142.72 41474.27 88888.00 2023-12-13 05:33:32.000 347 22476.17 142.76 41474.27 88888.00 2023-12-13 05:33:33.000 347 22476.16 142.85 41474.34 88888.00 2023-12-13 05:33:34.000 347 22476.18 142.95 41474.44 88888.00 2023-12-13 05:33:35.000 347 22476.22 143.03 41474.45 47556.09 2023-12-13 05:33:36.000 347 22476.25 143.05 41474.41 88888.00 2023-12-13 05:33:37.000 347 22476.28 143.04 41474.39 88888.00 2023-12-13 05:33:38.000 347 22476.25 143.00 41474.36 88888.00 2023-12-13 05:33:39.000 347 22476.18 142.96 41474.36 88888.00 2023-12-13 05:33:40.000 347 22476.15 142.98 41474.41 47556.10 2023-12-13 05:33:41.000 347 22476.14 143.03 41474.44 88888.00 2023-12-13 05:33:42.000 347 22476.15 143.07 41474.43 88888.00 2023-12-13 05:33:43.000 347 22476.17 143.08 41474.45 88888.00 2023-12-13 05:33:44.000 347 22476.18 143.06 41474.43 88888.00 2023-12-13 05:33:45.000 347 22476.19 143.03 41474.37 47556.12 2023-12-13 05:33:46.000 347 22476.20 143.00 41474.32 88888.00 2023-12-13 05:33:47.000 347 22476.21 142.98 41474.31 88888.00 2023-12-13 05:33:48.000 347 22476.21 142.98 41474.32 88888.00 2023-12-13 05:33:49.000 347 22476.20 142.97 41474.29 88888.00 2023-12-13 05:33:50.000 347 22476.23 142.96 41474.30 47556.10 2023-12-13 05:33:51.000 347 22476.30 142.98 41474.38 88888.00 2023-12-13 05:33:52.000 347 22476.33 143.03 41474.43 88888.00 2023-12-13 05:33:53.000 347 22476.28 143.07 41474.41 88888.00 2023-12-13 05:33:54.000 347 22476.22 143.08 41474.36 88888.00 2023-12-13 05:33:55.000 347 22476.22 143.04 41474.27 47556.11 2023-12-13 05:33:56.000 347 22476.25 143.02 41474.21 88888.00 2023-12-13 05:33:57.000 347 22476.25 143.01 41474.22 88888.00 2023-12-13 05:33:58.000 347 22476.23 142.97 41474.27 88888.00 2023-12-13 05:33:59.000 347 22476.22 142.97 41474.29 88888.00 2023-12-13 05:34:00.000 347 22476.21 143.00 41474.31 47556.09 2023-12-13 05:34:01.000 347 22476.23 143.00 41474.35 88888.00 2023-12-13 05:34:02.000 347 22476.26 142.95 41474.39 88888.00 2023-12-13 05:34:03.000 347 22476.28 142.90 41474.39 88888.00 2023-12-13 05:34:04.000 347 22476.29 142.94 41474.36 88888.00 2023-12-13 05:34:05.000 347 22476.32 143.01 41474.35 47556.10 2023-12-13 05:34:06.000 347 22476.39 143.01 41474.43 88888.00 2023-12-13 05:34:07.000 347 22476.43 142.97 41474.48 88888.00 2023-12-13 05:34:08.000 347 22476.38 142.99 41474.47 88888.00 2023-12-13 05:34:09.000 347 22476.31 143.04 41474.44 88888.00 2023-12-13 05:34:10.000 347 22476.32 143.06 41474.43 47556.10 2023-12-13 05:34:11.000 347 22476.33 143.04 41474.40 88888.00 2023-12-13 05:34:12.000 347 22476.29 142.98 41474.34 88888.00 2023-12-13 05:34:13.000 347 22476.24 142.94 41474.34 88888.00 2023-12-13 05:34:14.000 347 22476.19 142.91 41474.38 88888.00 2023-12-13 05:34:15.000 347 22476.20 142.90 41474.41 47556.10 2023-12-13 05:34:16.000 347 22476.22 142.92 41474.44 88888.00 2023-12-13 05:34:17.000 347 22476.20 142.97 41474.46 88888.00 2023-12-13 05:34:18.000 347 22476.19 143.01 41474.42 88888.00 2023-12-13 05:34:19.000 347 22476.19 143.01 41474.31 88888.00 2023-12-13 05:34:20.000 347 22476.18 142.96 41474.24 47556.14 2023-12-13 05:34:21.000 347 22476.14 142.90 41474.23 88888.00 2023-12-13 05:34:22.000 347 22476.12 142.88 41474.23 88888.00 2023-12-13 05:34:23.000 347 22476.14 142.89 41474.27 88888.00 2023-12-13 05:34:24.000 347 22476.15 142.92 41474.29 88888.00 2023-12-13 05:34:25.000 347 22476.15 142.93 41474.22 47556.15 2023-12-13 05:34:26.000 347 22476.10 142.91 41474.20 88888.00 2023-12-13 05:34:27.000 347 22476.06 142.87 41474.26 88888.00 2023-12-13 05:34:28.000 347 22476.04 142.82 41474.22 88888.00 2023-12-13 05:34:29.000 347 22475.98 142.77 41474.12 88888.00 2023-12-13 05:34:30.000 347 22475.96 142.73 41474.12 47556.07 2023-12-13 05:34:31.000 347 22475.99 142.72 41474.20 88888.00 2023-12-13 05:34:32.000 347 22475.98 142.77 41474.27 88888.00 2023-12-13 05:34:33.000 347 22475.96 142.83 41474.27 88888.00 2023-12-13 05:34:34.000 347 22475.96 142.85 41474.21 88888.00 2023-12-13 05:34:35.000 347 22476.00 142.88 41474.22 47556.02 2023-12-13 05:34:36.000 347 22476.03 142.93 41474.28 88888.00 2023-12-13 05:34:37.000 347 22475.99 142.92 41474.27 88888.00 2023-12-13 05:34:38.000 347 22475.94 142.87 41474.23 88888.00 2023-12-13 05:34:39.000 347 22475.97 142.85 41474.20 88888.00 2023-12-13 05:34:40.000 347 22475.99 142.89 41474.21 47556.06 2023-12-13 05:34:41.000 347 22476.00 142.94 41474.28 88888.00 2023-12-13 05:34:42.000 347 22476.04 142.97 41474.30 88888.00 2023-12-13 05:34:43.000 347 22476.10 142.94 41474.23 88888.00 2023-12-13 05:34:44.000 347 22476.15 142.90 41474.20 88888.00 2023-12-13 05:34:45.000 347 22476.16 142.86 41474.21 47556.08 2023-12-13 05:34:46.000 347 22476.12 142.83 41474.18 88888.00 2023-12-13 05:34:47.000 347 22476.08 142.80 41474.15 88888.00 2023-12-13 05:34:48.000 347 22476.08 142.85 41474.20 88888.00 2023-12-13 05:34:49.000 347 22476.14 142.95 41474.23 88888.00 2023-12-13 05:34:50.000 347 22476.22 142.98 41474.24 47556.08 2023-12-13 05:34:51.000 347 22476.24 142.90 41474.26 88888.00 2023-12-13 05:34:52.000 347 22476.21 142.83 41474.28 88888.00 2023-12-13 05:34:53.000 347 22476.19 142.83 41474.29 88888.00 2023-12-13 05:34:54.000 347 22476.18 142.85 41474.29 88888.00 2023-12-13 05:34:55.000 347 22476.20 142.85 41474.27 47556.06 2023-12-13 05:34:56.000 347 22476.22 142.87 41474.25 88888.00 2023-12-13 05:34:57.000 347 22476.23 142.89 41474.23 88888.00 2023-12-13 05:34:58.000 347 22476.21 142.87 41474.21 88888.00 2023-12-13 05:34:59.000 347 22476.17 142.86 41474.21 88888.00 2023-12-13 05:35:00.000 347 22476.13 142.90 41474.20 47556.05 2023-12-13 05:35:01.000 347 22476.10 142.90 41474.17 88888.00 2023-12-13 05:35:02.000 347 22476.12 142.86 41474.20 88888.00 2023-12-13 05:35:03.000 347 22476.15 142.87 41474.28 88888.00 2023-12-13 05:35:04.000 347 22476.16 142.89 41474.30 88888.00 2023-12-13 05:35:05.000 347 22476.16 142.88 41474.27 47556.04 2023-12-13 05:35:06.000 347 22476.14 142.88 41474.28 88888.00 2023-12-13 05:35:07.000 347 22476.09 142.87 41474.31 88888.00 2023-12-13 05:35:08.000 347 22476.07 142.84 41474.32 88888.00 2023-12-13 05:35:09.000 347 22476.09 142.81 41474.29 88888.00 2023-12-13 05:35:10.000 347 22476.10 142.79 41474.26 47556.06 2023-12-13 05:35:11.000 347 22476.07 142.72 41474.25 88888.00 2023-12-13 05:35:12.000 347 22476.02 142.65 41474.25 88888.00 2023-12-13 05:35:13.000 347 22475.98 142.68 41474.22 88888.00 2023-12-13 05:35:14.000 347 22475.98 142.72 41474.19 88888.00 2023-12-13 05:35:15.000 347 22476.01 142.74 41474.17 47556.07 2023-12-13 05:35:16.000 347 22476.01 142.73 41474.14 88888.00 2023-12-13 05:35:17.000 347 22476.00 142.72 41474.15 88888.00 2023-12-13 05:35:18.000 347 22475.99 142.74 41474.17 88888.00 2023-12-13 05:35:19.000 347 22475.94 142.76 41474.16 88888.00 2023-12-13 05:35:20.000 347 22475.96 142.76 41474.17 47556.11 2023-12-13 05:35:21.000 347 22476.02 142.76 41474.23 88888.00 2023-12-13 05:35:22.000 347 22476.06 142.77 41474.27 88888.00 2023-12-13 05:35:23.000 347 22476.10 142.75 41474.28 88888.00 2023-12-13 05:35:24.000 347 22476.11 142.71 41474.36 88888.00 2023-12-13 05:35:25.000 347 22476.11 142.69 41474.45 47556.07 2023-12-13 05:35:26.000 347 22476.08 142.69 41474.41 88888.00 2023-12-13 05:35:27.000 347 22476.04 142.68 41474.30 88888.00 2023-12-13 05:35:28.000 347 22475.99 142.67 41474.23 88888.00 2023-12-13 05:35:29.000 347 22475.98 142.67 41474.21 88888.00 2023-12-13 05:35:30.000 347 22476.03 142.69 41474.20 47556.06 2023-12-13 05:35:31.000 347 22476.10 142.71 41474.27 88888.00 2023-12-13 05:35:32.000 347 22476.06 142.71 41474.32 88888.00 2023-12-13 05:35:33.000 347 22475.99 142.66 41474.29 88888.00 2023-12-13 05:35:34.000 347 22475.98 142.60 41474.20 88888.00 2023-12-13 05:35:35.000 347 22475.99 142.60 41474.14 47556.04 2023-12-13 05:35:36.000 347 22475.92 142.60 41474.12 88888.00 2023-12-13 05:35:37.000 347 22475.87 142.56 41474.12 88888.00 2023-12-13 05:35:38.000 347 22475.90 142.55 41474.21 88888.00 2023-12-13 05:35:39.000 347 22475.95 142.61 41474.34 88888.00 2023-12-13 05:35:40.000 347 22476.00 142.63 41474.36 47556.05 2023-12-13 05:35:41.000 347 22476.01 142.61 41474.32 88888.00 2023-12-13 05:35:42.000 347 22476.01 142.61 41474.31 88888.00 2023-12-13 05:35:43.000 347 22476.02 142.60 41474.27 88888.00 2023-12-13 05:35:44.000 347 22476.04 142.58 41474.24 88888.00 2023-12-13 05:35:45.000 347 22476.06 142.56 41474.21 47556.11 2023-12-13 05:35:46.000 347 22476.09 142.56 41474.17 88888.00 2023-12-13 05:35:47.000 347 22476.16 142.57 41474.20 88888.00 2023-12-13 05:35:48.000 347 22476.22 142.57 41474.29 88888.00 2023-12-13 05:35:49.000 347 22476.28 142.56 41474.34 88888.00 2023-12-13 05:35:50.000 347 22476.31 142.57 41474.34 47556.16 2023-12-13 05:35:51.000 347 22476.29 142.52 41474.29 88888.00 2023-12-13 05:35:52.000 347 22476.27 142.46 41474.24 88888.00 2023-12-13 05:35:53.000 347 22476.30 142.44 41474.28 88888.00 2023-12-13 05:35:54.000 347 22476.30 142.44 41474.31 88888.00 2023-12-13 05:35:55.000 347 22476.30 142.46 41474.32 47556.18 2023-12-13 05:35:56.000 347 22476.33 142.48 41474.30 88888.00 2023-12-13 05:35:57.000 347 22476.38 142.46 41474.23 88888.00 2023-12-13 05:35:58.000 347 22476.42 142.46 41474.20 88888.00 2023-12-13 05:35:59.000 347 22476.45 142.49 41474.21 88888.00 2023-12-13 05:36:00.000 347 22476.45 142.43 41474.19 47556.20 2023-12-13 05:36:01.000 347 22476.44 142.33 41474.22 88888.00 2023-12-13 05:36:02.000 347 22476.41 142.29 41474.29 88888.00 2023-12-13 05:36:03.000 347 22476.38 142.31 41474.34 88888.00 2023-12-13 05:36:04.000 347 22476.37 142.33 41474.34 88888.00 2023-12-13 05:36:05.000 347 22476.39 142.33 41474.36 47556.20 2023-12-13 05:36:06.000 347 22476.43 142.34 41474.38 88888.00 2023-12-13 05:36:07.000 347 22476.47 142.33 41474.32 88888.00 2023-12-13 05:36:08.000 347 22476.45 142.31 41474.19 88888.00 2023-12-13 05:36:09.000 347 22476.38 142.32 41474.13 88888.00 2023-12-13 05:36:10.000 347 22476.32 142.34 41474.17 47556.17 2023-12-13 05:36:11.000 347 22476.32 142.32 41474.21 88888.00 2023-12-13 05:36:12.000 347 22476.32 142.31 41474.24 88888.00 2023-12-13 05:36:13.000 347 22476.31 142.36 41474.31 88888.00 2023-12-13 05:36:14.000 347 22476.31 142.38 41474.41 88888.00 2023-12-13 05:36:15.000 347 22476.30 142.35 41474.43 47556.15 2023-12-13 05:36:16.000 347 22476.25 142.31 41474.37 88888.00 2023-12-13 05:36:17.000 347 22476.19 142.33 41474.32 88888.00 2023-12-13 05:36:18.000 347 22476.16 142.40 41474.32 88888.00 2023-12-13 05:36:19.000 347 22476.17 142.46 41474.34 88888.00 2023-12-13 05:36:20.000 347 22476.19 142.51 41474.33 47556.14 2023-12-13 05:36:21.000 347 22476.20 142.58 41474.26 88888.00 2023-12-13 05:36:22.000 347 22476.18 142.61 41474.16 88888.00 2023-12-13 05:36:23.000 347 22476.17 142.60 41474.17 88888.00 2023-12-13 05:36:24.000 347 22476.18 142.59 41474.27 88888.00 2023-12-13 05:36:25.000 347 22476.19 142.55 41474.29 47556.11 2023-12-13 05:36:26.000 347 22476.20 142.54 41474.23 88888.00 2023-12-13 05:36:27.000 347 22476.24 142.60 41474.24 88888.00 2023-12-13 05:36:28.000 347 22476.28 142.65 41474.30 88888.00 2023-12-13 05:36:29.000 347 22476.31 142.64 41474.33 88888.00 2023-12-13 05:36:30.000 347 22476.31 142.62 41474.29 47556.13 2023-12-13 05:36:31.000 347 22476.29 142.67 41474.23 88888.00 2023-12-13 05:36:32.000 347 22476.24 142.71 41474.14 88888.00 2023-12-13 05:36:33.000 347 22476.20 142.69 41474.02 88888.00 2023-12-13 05:36:34.000 347 22476.21 142.71 41473.95 88888.00 2023-12-13 05:36:35.000 347 22476.24 142.79 41473.94 47556.15 2023-12-13 05:36:36.000 347 22476.26 142.79 41473.98 88888.00 2023-12-13 05:36:37.000 347 22476.28 142.76 41474.09 88888.00 2023-12-13 05:36:38.000 347 22476.30 142.77 41474.20 88888.00 2023-12-13 05:36:39.000 347 22476.32 142.78 41474.22 88888.00 2023-12-13 05:36:40.000 347 22476.35 142.74 41474.20 47556.15 2023-12-13 05:36:41.000 347 22476.33 142.68 41474.20 88888.00 2023-12-13 05:36:42.000 347 22476.32 142.68 41474.24 88888.00 2023-12-13 05:36:43.000 347 22476.36 142.74 41474.23 88888.00 2023-12-13 05:36:44.000 347 22476.41 142.74 41474.18 88888.00 2023-12-13 05:36:45.000 347 22476.45 142.70 41474.14 47556.16 2023-12-13 05:36:46.000 347 22476.45 142.72 41474.13 88888.00 2023-12-13 05:36:47.000 347 22476.44 142.80 41474.16 88888.00 2023-12-13 05:36:48.000 347 22476.43 142.83 41474.24 88888.00 2023-12-13 05:36:49.000 347 22476.42 142.82 41474.27 88888.00 2023-12-13 05:36:50.000 347 22476.41 142.84 41474.26 47556.14 2023-12-13 05:36:51.000 347 22476.39 142.88 41474.29 88888.00 2023-12-13 05:36:52.000 347 22476.36 142.88 41474.34 88888.00 2023-12-13 05:36:53.000 347 22476.32 142.83 41474.37 88888.00 2023-12-13 05:36:54.000 347 22476.29 142.80 41474.39 88888.00 2023-12-13 05:36:55.000 347 22476.31 142.80 41474.46 47556.14 2023-12-13 05:36:56.000 347 22476.35 142.83 41474.50 88888.00 2023-12-13 05:36:57.000 347 22476.38 142.86 41474.46 88888.00 2023-12-13 05:36:58.000 347 22476.36 142.91 41474.40 88888.00 2023-12-13 05:36:59.000 347 22476.30 142.94 41474.36 88888.00 2023-12-13 05:37:00.000 347 22476.25 142.89 41474.33 47556.11 2023-12-13 05:37:01.000 347 22476.25 142.82 41474.35 88888.00 2023-12-13 05:37:02.000 347 22476.27 142.82 41474.39 88888.00 2023-12-13 05:37:03.000 347 22476.24 142.84 41474.36 88888.00 2023-12-13 05:37:04.000 347 22476.17 142.84 41474.34 88888.00 2023-12-13 05:37:05.000 347 22476.13 142.81 41474.38 47556.10 2023-12-13 05:37:06.000 347 22476.12 142.74 41474.35 88888.00 2023-12-13 05:37:07.000 347 22476.12 142.66 41474.21 88888.00 2023-12-13 05:37:08.000 347 22476.12 142.61 41474.11 88888.00 2023-12-13 05:37:09.000 347 22476.15 142.66 41474.14 88888.00 2023-12-13 05:37:10.000 347 22476.18 142.75 41474.20 47556.08 2023-12-13 05:37:11.000 347 22476.20 142.81 41474.22 88888.00 2023-12-13 05:37:12.000 347 22476.20 142.82 41474.25 88888.00 2023-12-13 05:37:13.000 347 22476.18 142.79 41474.28 88888.00 2023-12-13 05:37:14.000 347 22476.16 142.77 41474.23 88888.00 2023-12-13 05:37:15.000 347 22476.15 142.78 41474.19 47556.06 2023-12-13 05:37:16.000 347 22476.14 142.79 41474.23 88888.00 2023-12-13 05:37:17.000 347 22476.13 142.81 41474.30 88888.00 2023-12-13 05:37:18.000 347 22476.17 142.85 41474.39 88888.00 2023-12-13 05:37:19.000 347 22476.22 142.88 41474.46 88888.00 2023-12-13 05:37:20.000 347 22476.22 142.87 41474.42 47556.04 2023-12-13 05:37:21.000 347 22476.19 142.86 41474.32 88888.00 2023-12-13 05:37:22.000 347 22476.16 142.86 41474.24 88888.00 2023-12-13 05:37:23.000 347 22476.14 142.84 41474.19 88888.00 2023-12-13 05:37:24.000 347 22476.11 142.77 41474.16 88888.00 2023-12-13 05:37:25.000 347 22476.08 142.72 41474.18 47556.02 2023-12-13 05:37:26.000 347 22476.07 142.71 41474.26 88888.00 2023-12-13 05:37:27.000 347 22476.09 142.72 41474.34 88888.00 2023-12-13 05:37:28.000 347 22476.08 142.78 41474.36 88888.00 2023-12-13 05:37:29.000 347 22476.06 142.83 41474.32 88888.00 2023-12-13 05:37:30.000 347 22476.06 142.84 41474.25 47556.03 2023-12-13 05:37:31.000 347 22476.09 142.82 41474.21 88888.00 2023-12-13 05:37:32.000 347 22476.10 142.81 41474.23 88888.00 2023-12-13 05:37:33.000 347 22476.07 142.82 41474.28 88888.00 2023-12-13 05:37:34.000 347 22476.02 142.80 41474.33 88888.00 2023-12-13 05:37:35.000 347 22475.97 142.78 41474.42 47556.02 2023-12-13 05:37:36.000 347 22475.94 142.81 41474.52 88888.00 2023-12-13 05:37:37.000 347 22475.96 142.85 41474.52 88888.00 2023-12-13 05:37:38.000 347 22476.03 142.85 41474.46 88888.00 2023-12-13 05:37:39.000 347 22476.07 142.84 41474.38 88888.00 2023-12-13 05:37:40.000 347 22476.06 142.87 41474.31 47556.02 2023-12-13 05:37:41.000 347 22476.05 142.89 41474.30 88888.00 2023-12-13 05:37:42.000 347 22476.08 142.91 41474.33 88888.00 2023-12-13 05:37:43.000 347 22476.14 142.95 41474.41 88888.00 2023-12-13 05:37:44.000 347 22476.16 142.95 41474.49 88888.00 2023-12-13 05:37:45.000 347 22476.14 142.90 41474.51 47556.04 2023-12-13 05:37:46.000 347 22476.13 142.88 41474.50 88888.00 2023-12-13 05:37:47.000 347 22476.16 142.91 41474.52 88888.00 2023-12-13 05:37:48.000 347 22476.18 142.91 41474.52 88888.00 2023-12-13 05:37:49.000 347 22476.16 142.88 41474.41 88888.00 2023-12-13 05:37:50.000 347 22476.16 142.85 41474.32 47556.04 2023-12-13 05:37:51.000 347 22476.26 142.86 41474.35 88888.00 2023-12-13 05:37:52.000 347 22476.32 142.89 41474.45 88888.00 2023-12-13 05:37:53.000 347 22476.23 142.90 41474.45 88888.00 2023-12-13 05:37:54.000 347 22476.10 142.84 41474.37 88888.00 2023-12-13 05:37:55.000 347 22476.10 142.76 41474.31 47556.08 2023-12-13 05:37:56.000 347 22476.15 142.72 41474.28 88888.00 2023-12-13 05:37:57.000 347 22476.14 142.72 41474.26 88888.00 2023-12-13 05:37:58.000 347 22476.10 142.74 41474.28 88888.00 2023-12-13 05:37:59.000 347 22476.11 142.74 41474.31 88888.00 2023-12-13 05:38:00.000 347 22476.13 142.75 41474.31 47556.08 2023-12-13 05:38:01.000 347 22476.14 142.80 41474.36 88888.00 2023-12-13 05:38:02.000 347 22476.12 142.88 41474.43 88888.00 2023-12-13 05:38:03.000 347 22476.08 142.93 41474.40 88888.00 2023-12-13 05:38:04.000 347 22476.02 142.92 41474.37 88888.00 2023-12-13 05:38:05.000 347 22476.01 142.93 41474.38 47556.06 2023-12-13 05:38:06.000 347 22476.09 142.97 41474.41 88888.00 2023-12-13 05:38:07.000 347 22476.15 142.98 41474.40 88888.00 2023-12-13 05:38:08.000 347 22476.10 142.94 41474.40 88888.00 2023-12-13 05:38:09.000 347 22476.00 142.92 41474.43 88888.00 2023-12-13 05:38:10.000 347 22475.96 142.91 41474.43 47556.01 2023-12-13 05:38:11.000 347 22475.94 142.88 41474.39 88888.00 2023-12-13 05:38:12.000 347 22475.91 142.79 41474.30 88888.00 2023-12-13 05:38:13.000 347 22475.90 142.75 41474.18 88888.00 2023-12-13 05:38:14.000 347 22475.94 142.84 41474.19 88888.00 2023-12-13 05:38:15.000 347 22476.01 142.94 41474.32 47555.97 2023-12-13 05:38:16.000 347 22476.03 142.92 41474.37 88888.00 2023-12-13 05:38:17.000 347 22475.98 142.86 41474.38 88888.00 2023-12-13 05:38:18.000 347 22475.90 142.89 41474.43 88888.00 2023-12-13 05:38:19.000 347 22475.88 142.94 41474.41 88888.00 2023-12-13 05:38:20.000 347 22475.87 142.92 41474.34 47555.95 2023-12-13 05:38:21.000 347 22475.86 142.86 41474.29 88888.00 2023-12-13 05:38:22.000 347 22475.83 142.81 41474.30 88888.00 2023-12-13 05:38:23.000 347 22475.82 142.79 41474.34 88888.00 2023-12-13 05:38:24.000 347 22475.85 142.82 41474.35 88888.00 2023-12-13 05:38:25.000 347 22475.92 142.88 41474.34 47555.99 2023-12-13 05:38:26.000 347 22475.97 142.88 41474.32 88888.00 2023-12-13 05:38:27.000 347 22475.97 142.85 41474.31 88888.00 2023-12-13 05:38:28.000 347 22475.97 142.85 41474.33 88888.00 2023-12-13 05:38:29.000 347 22475.96 142.89 41474.35 88888.00 2023-12-13 05:38:30.000 347 22475.96 142.91 41474.31 47555.97 2023-12-13 05:38:31.000 347 22475.98 142.94 41474.22 88888.00 2023-12-13 05:38:32.000 347 22476.02 142.97 41474.16 88888.00 2023-12-13 05:38:33.000 347 22476.02 142.98 41474.14 88888.00 2023-12-13 05:38:34.000 347 22476.01 142.96 41474.21 88888.00 2023-12-13 05:38:35.000 347 22476.03 142.97 41474.32 47555.95 2023-12-13 05:38:36.000 347 22476.07 142.98 41474.39 88888.00 2023-12-13 05:38:37.000 347 22476.11 142.95 41474.36 88888.00 2023-12-13 05:38:38.000 347 22476.10 142.90 41474.25 88888.00 2023-12-13 05:38:39.000 347 22476.04 142.89 41474.18 88888.00 2023-12-13 05:38:40.000 347 22475.99 142.94 41474.18 47555.93 2023-12-13 05:38:41.000 347 22475.96 142.96 41474.22 88888.00 2023-12-13 05:38:42.000 347 22475.93 142.94 41474.26 88888.00 2023-12-13 05:38:43.000 347 22475.92 142.96 41474.25 88888.00 2023-12-13 05:38:44.000 347 22475.95 142.99 41474.22 88888.00 2023-12-13 05:38:45.000 347 22476.01 143.00 41474.21 47555.94 2023-12-13 05:38:46.000 347 22476.01 142.99 41474.19 88888.00 2023-12-13 05:38:47.000 347 22475.97 142.98 41474.17 88888.00 2023-12-13 05:38:48.000 347 22475.93 142.94 41474.14 88888.00 2023-12-13 05:38:49.000 347 22475.91 142.88 41474.12 88888.00 2023-12-13 05:38:50.000 347 22475.91 142.89 41474.13 47555.95 2023-12-13 05:38:51.000 347 22475.90 142.92 41474.15 88888.00 2023-12-13 05:38:52.000 347 22475.88 142.91 41474.16 88888.00 2023-12-13 05:38:53.000 347 22475.90 142.88 41474.18 88888.00 2023-12-13 05:38:54.000 347 22475.93 142.89 41474.19 88888.00 2023-12-13 05:38:55.000 347 22475.95 142.94 41474.14 47555.92 2023-12-13 05:38:56.000 347 22475.97 142.98 41474.11 88888.00 2023-12-13 05:38:57.000 347 22475.95 142.92 41474.11 88888.00 2023-12-13 05:38:58.000 347 22475.91 142.79 41474.10 88888.00 2023-12-13 05:38:59.000 347 22475.91 142.72 41474.09 88888.00 2023-12-13 05:39:00.000 347 22475.92 142.72 41474.12 47555.96 2023-12-13 05:39:01.000 347 22475.96 142.73 41474.18 88888.00 2023-12-13 05:39:02.000 347 22476.01 142.73 41474.24 88888.00 2023-12-13 05:39:03.000 347 22476.03 142.70 41474.28 88888.00 2023-12-13 05:39:04.000 347 22476.00 142.69 41474.21 88888.00 2023-12-13 05:39:05.000 347 22475.98 142.76 41474.17 47555.93 2023-12-13 05:39:06.000 347 22475.99 142.86 41474.22 88888.00 2023-12-13 05:39:07.000 347 22476.03 142.90 41474.31 88888.00 2023-12-13 05:39:08.000 347 22476.04 142.91 41474.37 88888.00 2023-12-13 05:39:09.000 347 22476.01 142.92 41474.34 88888.00 2023-12-13 05:39:10.000 347 22475.97 142.90 41474.23 47555.96 2023-12-13 05:39:11.000 347 22475.94 142.84 41474.12 88888.00 2023-12-13 05:39:12.000 347 22475.97 142.81 41474.10 88888.00 2023-12-13 05:39:13.000 347 22475.99 142.82 41474.11 88888.00 2023-12-13 05:39:14.000 347 22475.98 142.83 41474.12 88888.00 2023-12-13 05:39:15.000 347 22476.00 142.80 41474.16 47555.91 2023-12-13 05:39:16.000 347 22476.00 142.80 41474.23 88888.00 2023-12-13 05:39:17.000 347 22475.99 142.84 41474.26 88888.00 2023-12-13 05:39:18.000 347 22476.01 142.85 41474.27 88888.00 2023-12-13 05:39:19.000 347 22476.04 142.84 41474.28 88888.00 2023-12-13 05:39:20.000 347 22476.02 142.82 41474.24 47555.92 2023-12-13 05:39:21.000 347 22475.92 142.79 41474.21 88888.00 2023-12-13 05:39:22.000 347 22475.87 142.78 41474.24 88888.00 2023-12-13 05:39:23.000 347 22475.88 142.83 41474.26 88888.00 2023-12-13 05:39:24.000 347 22475.92 142.91 41474.27 88888.00 2023-12-13 05:39:25.000 347 22475.93 142.92 41474.28 47555.92 2023-12-13 05:39:26.000 347 22475.90 142.88 41474.24 88888.00 2023-12-13 05:39:27.000 347 22475.84 142.90 41474.19 88888.00 2023-12-13 05:39:28.000 347 22475.82 142.92 41474.19 88888.00 2023-12-13 05:39:29.000 347 22475.91 142.91 41474.28 88888.00 2023-12-13 05:39:30.000 347 22476.01 142.91 41474.38 47555.88 2023-12-13 05:39:31.000 347 22475.99 142.92 41474.36 88888.00 2023-12-13 05:39:32.000 347 22475.91 142.93 41474.25 88888.00 2023-12-13 05:39:33.000 347 22475.87 142.91 41474.23 88888.00 2023-12-13 05:39:34.000 347 22475.91 142.87 41474.29 88888.00 2023-12-13 05:39:35.000 347 22475.97 142.88 41474.26 47555.93 2023-12-13 05:39:36.000 347 22475.98 142.95 41474.17 88888.00 2023-12-13 05:39:37.000 347 22475.91 142.99 41474.12 88888.00 2023-12-13 05:39:38.000 347 22475.82 142.97 41474.18 88888.00 2023-12-13 05:39:39.000 347 22475.81 142.95 41474.30 88888.00 2023-12-13 05:39:40.000 347 22475.83 142.96 41474.30 47555.94 2023-12-13 05:39:41.000 347 22475.84 142.97 41474.24 88888.00 2023-12-13 05:39:42.000 347 22475.88 142.97 41474.31 88888.00 2023-12-13 05:39:43.000 347 22475.91 142.97 41474.43 88888.00 2023-12-13 05:39:44.000 347 22475.90 142.96 41474.43 88888.00 2023-12-13 05:39:45.000 347 22475.86 142.90 41474.35 47555.89 2023-12-13 05:39:46.000 347 22475.82 142.88 41474.33 88888.00 2023-12-13 05:39:47.000 347 22475.79 142.89 41474.28 88888.00 2023-12-13 05:39:48.000 347 22475.78 142.92 41474.20 88888.00 2023-12-13 05:39:49.000 347 22475.78 142.96 41474.25 88888.00 2023-12-13 05:39:50.000 347 22475.78 142.97 41474.29 47555.84 2023-12-13 05:39:51.000 347 22475.76 142.98 41474.27 88888.00 2023-12-13 05:39:52.000 347 22475.77 143.02 41474.28 88888.00 2023-12-13 05:39:53.000 347 22475.78 143.05 41474.26 88888.00 2023-12-13 05:39:54.000 347 22475.76 143.05 41474.17 88888.00 2023-12-13 05:39:55.000 347 22475.74 143.01 41474.15 47555.86 2023-12-13 05:39:56.000 347 22475.74 142.95 41474.22 88888.00 2023-12-13 05:39:57.000 347 22475.73 142.92 41474.27 88888.00 2023-12-13 05:39:58.000 347 22475.71 142.95 41474.25 88888.00 2023-12-13 05:39:59.000 347 22475.73 142.98 41474.22 88888.00 2023-12-13 05:40:00.000 347 22475.77 142.95 41474.20 47555.84 2023-12-13 05:40:01.000 347 22475.80 142.89 41474.18 88888.00 2023-12-13 05:40:02.000 347 22475.83 142.90 41474.18 88888.00 2023-12-13 05:40:03.000 347 22475.86 142.94 41474.21 88888.00 2023-12-13 05:40:04.000 347 22475.84 142.91 41474.17 88888.00 2023-12-13 05:40:05.000 347 22475.78 142.90 41474.11 47555.86 2023-12-13 05:40:06.000 347 22475.76 142.92 41474.13 88888.00 2023-12-13 05:40:07.000 347 22475.76 142.93 41474.18 88888.00 2023-12-13 05:40:08.000 347 22475.78 142.93 41474.25 88888.00 2023-12-13 05:40:09.000 347 22475.81 142.94 41474.37 88888.00 2023-12-13 05:40:10.000 347 22475.81 142.94 41474.43 47555.82 2023-12-13 05:40:11.000 347 22475.81 142.92 41474.40 88888.00 2023-12-13 05:40:12.000 347 22475.82 142.91 41474.38 88888.00 2023-12-13 05:40:13.000 347 22475.81 142.90 41474.42 88888.00 2023-12-13 05:40:14.000 347 22475.80 142.93 41474.43 88888.00 2023-12-13 05:40:15.000 347 22475.77 142.98 41474.34 47555.83 2023-12-13 05:40:16.000 347 22475.73 142.99 41474.23 88888.00 2023-12-13 05:40:17.000 347 22475.69 143.01 41474.18 88888.00 2023-12-13 05:40:18.000 347 22475.72 143.07 41474.23 88888.00 2023-12-13 05:40:19.000 347 22475.79 143.08 41474.32 88888.00 2023-12-13 05:40:20.000 347 22475.80 143.04 41474.33 47555.80 2023-12-13 05:40:21.000 347 22475.73 143.00 41474.27 88888.00 2023-12-13 05:40:22.000 347 22475.69 143.03 41474.27 88888.00 2023-12-13 05:40:23.000 347 22475.69 143.05 41474.35 88888.00 2023-12-13 05:40:24.000 347 22475.67 143.02 41474.39 88888.00 2023-12-13 05:40:25.000 347 22475.63 143.03 41474.41 47555.79 2023-12-13 05:40:26.000 347 22475.61 143.05 41474.42 88888.00 2023-12-13 05:40:27.000 347 22475.62 143.05 41474.39 88888.00 2023-12-13 05:40:28.000 347 22475.63 143.05 41474.33 88888.00 2023-12-13 05:40:29.000 347 22475.62 143.02 41474.27 88888.00 2023-12-13 05:40:30.000 347 22475.63 142.99 41474.28 47555.77 2023-12-13 05:40:31.000 347 22475.65 142.98 41474.31 88888.00 2023-12-13 05:40:32.000 347 22475.62 142.98 41474.28 88888.00 2023-12-13 05:40:33.000 347 22475.58 142.97 41474.27 88888.00 2023-12-13 05:40:34.000 347 22475.55 142.96 41474.27 88888.00 2023-12-13 05:40:35.000 347 22475.54 142.95 41474.21 47555.73 2023-12-13 05:40:36.000 347 22475.56 142.96 41474.13 88888.00 2023-12-13 05:40:37.000 347 22475.56 142.96 41474.11 88888.00 2023-12-13 05:40:38.000 347 22475.55 142.96 41474.14 88888.00 2023-12-13 05:40:39.000 347 22475.56 142.98 41474.19 88888.00 2023-12-13 05:40:40.000 347 22475.58 142.98 41474.23 47555.68 2023-12-13 05:40:41.000 347 22475.61 142.96 41474.31 88888.00 2023-12-13 05:40:42.000 347 22475.63 142.98 41474.34 88888.00 2023-12-13 05:40:43.000 347 22475.62 143.06 41474.28 88888.00 2023-12-13 05:40:44.000 347 22475.61 143.11 41474.19 88888.00 2023-12-13 05:40:45.000 347 22475.57 143.07 41474.07 47555.68 2023-12-13 05:40:46.000 347 22475.51 143.00 41473.99 88888.00 2023-12-13 05:40:47.000 347 22475.49 142.98 41474.03 88888.00 2023-12-13 05:40:48.000 347 22475.49 143.02 41474.12 88888.00 2023-12-13 05:40:49.000 347 22475.48 143.07 41474.15 88888.00 2023-12-13 05:40:50.000 347 22475.45 143.11 41474.10 47555.65 2023-12-13 05:40:51.000 347 22475.44 143.11 41474.06 88888.00 2023-12-13 05:40:52.000 347 22475.45 143.09 41474.10 88888.00 2023-12-13 05:40:53.000 347 22475.49 143.07 41474.13 88888.00 2023-12-13 05:40:54.000 347 22475.49 143.06 41474.10 88888.00 2023-12-13 05:40:55.000 347 22475.46 143.10 41474.07 47555.63 2023-12-13 05:40:56.000 347 22475.44 143.16 41474.06 88888.00 2023-12-13 05:40:57.000 347 22475.42 143.16 41474.07 88888.00 2023-12-13 05:40:58.000 347 22475.40 143.18 41474.16 88888.00 2023-12-13 05:40:59.000 347 22475.40 143.21 41474.20 88888.00 2023-12-13 05:41:00.000 347 22475.40 143.20 41474.16 47555.63 2023-12-13 05:41:01.000 347 22475.37 143.15 41474.14 88888.00 2023-12-13 05:41:02.000 347 22475.34 143.10 41474.15 88888.00 2023-12-13 05:41:03.000 347 22475.35 143.04 41474.09 88888.00 2023-12-13 05:41:04.000 347 22475.36 143.03 41474.05 88888.00 2023-12-13 05:41:05.000 347 22475.34 143.08 41474.09 47555.60 2023-12-13 05:41:06.000 347 22475.33 143.14 41474.12 88888.00 2023-12-13 05:41:07.000 347 22475.34 143.18 41474.09 88888.00 2023-12-13 05:41:08.000 347 22475.37 143.22 41474.10 88888.00 2023-12-13 05:41:09.000 347 22475.37 143.23 41474.16 88888.00 2023-12-13 05:41:10.000 347 22475.32 143.24 41474.16 47555.56 2023-12-13 05:41:11.000 347 22475.26 143.19 41474.02 88888.00 2023-12-13 05:41:12.000 347 22475.23 143.13 41473.86 88888.00 2023-12-13 05:41:13.000 347 22475.22 143.13 41473.77 88888.00 2023-12-13 05:41:14.000 347 22475.19 143.16 41473.79 88888.00 2023-12-13 05:41:15.000 347 22475.22 143.19 41473.86 47555.54 2023-12-13 05:41:16.000 347 22475.30 143.22 41473.91 88888.00 2023-12-13 05:41:17.000 347 22475.32 143.25 41473.96 88888.00 2023-12-13 05:41:18.000 347 22475.31 143.25 41474.04 88888.00 2023-12-13 05:41:19.000 347 22475.28 143.22 41474.01 88888.00 2023-12-13 05:41:20.000 347 22475.26 143.20 41473.90 47555.50 2023-12-13 05:41:21.000 347 22475.25 143.23 41473.87 88888.00 2023-12-13 05:41:22.000 347 22475.21 143.31 41473.94 88888.00 2023-12-13 05:41:23.000 347 22475.16 143.38 41474.02 88888.00 2023-12-13 05:41:24.000 347 22475.16 143.43 41474.02 88888.00 2023-12-13 05:41:25.000 347 22475.19 143.46 41473.97 47555.52 2023-12-13 05:41:26.000 347 22475.21 143.44 41473.96 88888.00 2023-12-13 05:41:27.000 347 22475.22 143.38 41473.96 88888.00 2023-12-13 05:41:28.000 347 22475.23 143.39 41473.95 88888.00 2023-12-13 05:41:29.000 347 22475.25 143.43 41473.96 88888.00 2023-12-13 05:41:30.000 347 22475.24 143.42 41473.97 47555.50 2023-12-13 05:41:31.000 347 22475.22 143.42 41473.97 88888.00 2023-12-13 05:41:32.000 347 22475.22 143.47 41474.02 88888.00 2023-12-13 05:41:33.000 347 22475.25 143.52 41474.11 88888.00 2023-12-13 05:41:34.000 347 22475.29 143.55 41474.14 88888.00 2023-12-13 05:41:35.000 347 22475.30 143.52 41474.12 47555.50 2023-12-13 05:41:36.000 347 22475.28 143.48 41474.06 88888.00 2023-12-13 05:41:37.000 347 22475.25 143.45 41474.01 88888.00 2023-12-13 05:41:38.000 347 22475.21 143.43 41474.02 88888.00 2023-12-13 05:41:39.000 347 22475.22 143.45 41474.10 88888.00 2023-12-13 05:41:40.000 347 22475.24 143.50 41474.14 47555.46 2023-12-13 05:41:41.000 347 22475.22 143.48 41474.14 88888.00 2023-12-13 05:41:42.000 347 22475.21 143.45 41474.15 88888.00 2023-12-13 05:41:43.000 347 22475.22 143.49 41474.14 88888.00 2023-12-13 05:41:44.000 347 22475.20 143.53 41474.09 88888.00 2023-12-13 05:41:45.000 347 22475.18 143.54 41474.07 47555.45 2023-12-13 05:41:46.000 347 22475.17 143.53 41474.09 88888.00 2023-12-13 05:41:47.000 347 22475.14 143.51 41474.09 88888.00 2023-12-13 05:41:48.000 347 22475.10 143.51 41474.10 88888.00 2023-12-13 05:41:49.000 347 22475.07 143.52 41474.11 88888.00 2023-12-13 05:41:50.000 347 22475.07 143.53 41474.09 47555.47 2023-12-13 05:41:51.000 347 22475.10 143.57 41474.10 88888.00 2023-12-13 05:41:52.000 347 22475.12 143.59 41474.11 88888.00 2023-12-13 05:41:53.000 347 22475.10 143.56 41474.06 88888.00 2023-12-13 05:41:54.000 347 22475.09 143.55 41474.03 88888.00 2023-12-13 05:41:55.000 347 22475.11 143.52 41474.04 47555.43 2023-12-13 05:41:56.000 347 22475.16 143.52 41474.05 88888.00 2023-12-13 05:41:57.000 347 22475.21 143.56 41474.04 88888.00 2023-12-13 05:41:58.000 347 22475.26 143.64 41474.07 88888.00 2023-12-13 05:41:59.000 347 22475.28 143.68 41474.06 88888.00 2023-12-13 05:42:00.000 347 22475.26 143.66 41473.94 47555.45 2023-12-13 05:42:01.000 347 22475.26 143.62 41473.85 88888.00 2023-12-13 05:42:02.000 347 22475.26 143.64 41473.82 88888.00 2023-12-13 05:42:03.000 347 22475.23 143.66 41473.76 88888.00 2023-12-13 05:42:04.000 347 22475.23 143.68 41473.79 88888.00 2023-12-13 05:42:05.000 347 22475.26 143.71 41473.93 47555.45 2023-12-13 05:42:06.000 347 22475.29 143.79 41474.04 88888.00 2023-12-13 05:42:07.000 347 22475.31 143.86 41474.05 88888.00 2023-12-13 05:42:08.000 347 22475.32 143.88 41474.06 88888.00 2023-12-13 05:42:09.000 347 22475.31 143.85 41474.06 88888.00 2023-12-13 05:42:10.000 347 22475.29 143.77 41474.03 47555.48 2023-12-13 05:42:11.000 347 22475.28 143.69 41473.98 88888.00 2023-12-13 05:42:12.000 347 22475.29 143.69 41473.96 88888.00 2023-12-13 05:42:13.000 347 22475.31 143.77 41473.99 88888.00 2023-12-13 05:42:14.000 347 22475.31 143.86 41474.06 88888.00 2023-12-13 05:42:15.000 347 22475.34 143.91 41474.11 47555.52 2023-12-13 05:42:16.000 347 22475.37 143.89 41474.09 88888.00 2023-12-13 05:42:17.000 347 22475.40 143.83 41474.01 88888.00 2023-12-13 05:42:18.000 347 22475.46 143.81 41473.98 88888.00 2023-12-13 05:42:19.000 347 22475.53 143.82 41474.03 88888.00 2023-12-13 05:42:20.000 347 22475.53 143.78 41474.06 47555.52 2023-12-13 05:42:21.000 347 22475.47 143.76 41474.06 88888.00 2023-12-13 05:42:22.000 347 22475.46 143.79 41474.09 88888.00 2023-12-13 05:42:23.000 347 22475.48 143.84 41474.05 88888.00 2023-12-13 05:42:24.000 347 22475.50 143.88 41474.01 88888.00 2023-12-13 05:42:25.000 347 22475.50 143.89 41474.05 47555.56 2023-12-13 05:42:26.000 347 22475.47 143.86 41474.04 88888.00 2023-12-13 05:42:27.000 347 22475.44 143.81 41473.99 88888.00 2023-12-13 05:42:28.000 347 22475.47 143.80 41474.00 88888.00 2023-12-13 05:42:29.000 347 22475.53 143.84 41474.09 88888.00 2023-12-13 05:42:30.000 347 22475.56 143.87 41474.11 47555.57 2023-12-13 05:42:31.000 347 22475.52 143.89 41474.06 88888.00 2023-12-13 05:42:32.000 347 22475.48 143.88 41474.02 88888.00 2023-12-13 05:42:33.000 347 22475.48 143.85 41474.01 88888.00 2023-12-13 05:42:34.000 347 22475.50 143.81 41474.01 88888.00 2023-12-13 05:42:35.000 347 22475.51 143.79 41474.01 47555.59 2023-12-13 05:42:36.000 347 22475.52 143.76 41473.98 88888.00 2023-12-13 05:42:37.000 347 22475.54 143.76 41473.95 88888.00 2023-12-13 05:42:38.000 347 22475.60 143.80 41474.05 88888.00 2023-12-13 05:42:39.000 347 22475.63 143.84 41474.13 88888.00 2023-12-13 05:42:40.000 347 22475.58 143.80 41474.05 47555.63 2023-12-13 05:42:41.000 347 22475.48 143.75 41473.97 88888.00 2023-12-13 05:42:42.000 347 22475.46 143.74 41473.97 88888.00 2023-12-13 05:42:43.000 347 22475.49 143.74 41473.99 88888.00 2023-12-13 05:42:44.000 347 22475.54 143.72 41474.03 88888.00 2023-12-13 05:42:45.000 347 22475.55 143.71 41473.99 47555.64 2023-12-13 05:42:46.000 347 22475.55 143.71 41473.94 88888.00 2023-12-13 05:42:47.000 347 22475.58 143.75 41473.99 88888.00 2023-12-13 05:42:48.000 347 22475.60 143.80 41474.05 88888.00 2023-12-13 05:42:49.000 347 22475.60 143.80 41474.04 88888.00 2023-12-13 05:42:50.000 347 22475.60 143.75 41473.98 47555.65 2023-12-13 05:42:51.000 347 22475.61 143.69 41473.94 88888.00 2023-12-13 05:42:52.000 347 22475.61 143.67 41473.98 88888.00 2023-12-13 05:42:53.000 347 22475.63 143.66 41474.00 88888.00 2023-12-13 05:42:54.000 347 22475.66 143.66 41473.99 88888.00 2023-12-13 05:42:55.000 347 22475.69 143.74 41473.99 47555.66 2023-12-13 05:42:56.000 347 22475.70 143.84 41474.02 88888.00 2023-12-13 05:42:57.000 347 22475.73 143.84 41474.02 88888.00 2023-12-13 05:42:58.000 347 22475.77 143.78 41474.00 88888.00 2023-12-13 05:42:59.000 347 22475.75 143.73 41474.00 88888.00 2023-12-13 05:43:00.000 347 22475.72 143.71 41474.04 47555.71 2023-12-13 05:43:01.000 347 22475.73 143.68 41474.05 88888.00 2023-12-13 05:43:02.000 347 22475.79 143.65 41474.03 88888.00 2023-12-13 05:43:03.000 347 22475.85 143.64 41474.06 88888.00 2023-12-13 05:43:04.000 347 22475.85 143.67 41474.12 88888.00 2023-12-13 05:43:05.000 347 22475.81 143.72 41474.11 47555.71 2023-12-13 05:43:06.000 347 22475.78 143.74 41474.09 88888.00 2023-12-13 05:43:07.000 347 22475.76 143.69 41474.06 88888.00 2023-12-13 05:43:08.000 347 22475.73 143.65 41473.99 88888.00 2023-12-13 05:43:09.000 347 22475.74 143.67 41473.91 88888.00 2023-12-13 05:43:10.000 347 22475.79 143.69 41473.93 47555.75 2023-12-13 05:43:11.000 347 22475.81 143.68 41473.95 88888.00 2023-12-13 05:43:12.000 347 22475.78 143.67 41473.93 88888.00 2023-12-13 05:43:13.000 347 22475.79 143.71 41474.00 88888.00 2023-12-13 05:43:14.000 347 22475.80 143.74 41474.13 88888.00 2023-12-13 05:43:15.000 347 22475.78 143.70 41474.14 47555.76 2023-12-13 05:43:16.000 347 22475.78 143.65 41474.11 88888.00 2023-12-13 05:43:17.000 347 22475.80 143.64 41474.14 88888.00 2023-12-13 05:43:18.000 347 22475.81 143.63 41474.17 88888.00 2023-12-13 05:43:19.000 347 22475.79 143.63 41474.15 88888.00 2023-12-13 05:43:20.000 347 22475.76 143.64 41474.10 47555.78 2023-12-13 05:43:21.000 347 22475.73 143.65 41474.05 88888.00 2023-12-13 05:43:22.000 347 22475.76 143.63 41474.07 88888.00 2023-12-13 05:43:23.000 347 22475.80 143.62 41474.14 88888.00 2023-12-13 05:43:24.000 347 22475.81 143.62 41474.21 88888.00 2023-12-13 05:43:25.000 347 22475.83 143.60 41474.22 47555.79 2023-12-13 05:43:26.000 347 22475.87 143.59 41474.18 88888.00 2023-12-13 05:43:27.000 347 22475.86 143.60 41474.13 88888.00 2023-12-13 05:43:28.000 347 22475.86 143.57 41474.09 88888.00 2023-12-13 05:43:29.000 347 22475.86 143.51 41474.08 88888.00 2023-12-13 05:43:30.000 347 22475.85 143.50 41474.11 47555.80 2023-12-13 05:43:31.000 347 22475.86 143.54 41474.17 88888.00 2023-12-13 05:43:32.000 347 22475.91 143.54 41474.27 88888.00 2023-12-13 05:43:33.000 347 22475.95 143.51 41474.31 88888.00 2023-12-13 05:43:34.000 347 22475.97 143.52 41474.25 88888.00 2023-12-13 05:43:35.000 347 22475.98 143.53 41474.19 47555.84 2023-12-13 05:43:36.000 347 22475.97 143.51 41474.21 88888.00 2023-12-13 05:43:37.000 347 22475.96 143.51 41474.23 88888.00 2023-12-13 05:43:38.000 347 22475.97 143.50 41474.20 88888.00 2023-12-13 05:43:39.000 347 22475.98 143.51 41474.18 88888.00 2023-12-13 05:43:40.000 347 22475.98 143.51 41474.18 47555.86 2023-12-13 05:43:41.000 347 22475.94 143.46 41474.15 88888.00 2023-12-13 05:43:42.000 347 22475.90 143.37 41474.12 88888.00 2023-12-13 05:43:43.000 347 22475.91 143.31 41474.10 88888.00 2023-12-13 05:43:44.000 347 22475.96 143.30 41474.09 88888.00 2023-12-13 05:43:45.000 347 22475.98 143.34 41474.12 47555.88 2023-12-13 05:43:46.000 347 22476.00 143.43 41474.14 88888.00 2023-12-13 05:43:47.000 347 22476.01 143.49 41474.16 88888.00 2023-12-13 05:43:48.000 347 22476.00 143.47 41474.16 88888.00 2023-12-13 05:43:49.000 347 22475.99 143.40 41474.12 88888.00 2023-12-13 05:43:50.000 347 22476.00 143.35 41474.09 47555.81 2023-12-13 05:43:51.000 347 22475.99 143.34 41474.12 88888.00 2023-12-13 05:43:52.000 347 22475.94 143.33 41474.24 88888.00 2023-12-13 05:43:53.000 347 22475.86 143.35 41474.37 88888.00 2023-12-13 05:43:54.000 347 22475.82 143.34 41474.37 88888.00 2023-12-13 05:43:55.000 347 22475.83 143.31 41474.32 47555.82 2023-12-13 05:43:56.000 347 22475.85 143.30 41474.32 88888.00 2023-12-13 05:43:57.000 347 22475.81 143.25 41474.27 88888.00 2023-12-13 05:43:58.000 347 22475.77 143.20 41474.19 88888.00 2023-12-13 05:43:59.000 347 22475.83 143.18 41474.18 88888.00 2023-12-13 05:44:00.000 347 22475.93 143.19 41474.26 47555.83 2023-12-13 05:44:01.000 347 22475.97 143.19 41474.35 88888.00 2023-12-13 05:44:02.000 347 22475.96 143.19 41474.38 88888.00 2023-12-13 05:44:03.000 347 22475.98 143.22 41474.40 88888.00 2023-12-13 05:44:04.000 347 22476.04 143.30 41474.45 88888.00 2023-12-13 05:44:05.000 347 22476.03 143.32 41474.49 47555.82 2023-12-13 05:44:06.000 347 22475.94 143.26 41474.48 88888.00 2023-12-13 05:44:07.000 347 22475.87 143.21 41474.41 88888.00 2023-12-13 05:44:08.000 347 22475.90 143.20 41474.35 88888.00 2023-12-13 05:44:09.000 347 22475.94 143.24 41474.36 88888.00 2023-12-13 05:44:10.000 347 22475.94 143.25 41474.43 47555.85 2023-12-13 05:44:11.000 347 22475.96 143.23 41474.50 88888.00 2023-12-13 05:44:12.000 347 22475.99 143.22 41474.57 88888.00 2023-12-13 05:44:13.000 347 22475.96 143.18 41474.57 88888.00 2023-12-13 05:44:14.000 347 22475.91 143.08 41474.49 88888.00 2023-12-13 05:44:15.000 347 22475.89 143.01 41474.38 47555.87 2023-12-13 05:44:16.000 347 22475.90 143.02 41474.30 88888.00 2023-12-13 05:44:17.000 347 22475.88 142.96 41474.24 88888.00 2023-12-13 05:44:18.000 347 22475.85 142.87 41474.27 88888.00 2023-12-13 05:44:19.000 347 22475.88 142.89 41474.33 88888.00 2023-12-13 05:44:20.000 347 22475.92 142.93 41474.32 47555.90 2023-12-13 05:44:21.000 347 22475.97 142.93 41474.26 88888.00 2023-12-13 05:44:22.000 347 22475.99 142.90 41474.18 88888.00 2023-12-13 05:44:23.000 347 22475.96 142.85 41474.11 88888.00 2023-12-13 05:44:24.000 347 22475.90 142.79 41474.08 88888.00 2023-12-13 05:44:25.000 347 22475.86 142.76 41474.08 47555.90 2023-12-13 05:44:26.000 347 22475.88 142.78 41474.11 88888.00 2023-12-13 05:44:27.000 347 22475.91 142.82 41474.18 88888.00 2023-12-13 05:44:28.000 347 22475.91 142.81 41474.23 88888.00 2023-12-13 05:44:29.000 347 22475.88 142.75 41474.23 88888.00 2023-12-13 05:44:30.000 347 22475.85 142.68 41474.25 47555.90 2023-12-13 05:44:31.000 347 22475.88 142.64 41474.28 88888.00 2023-12-13 05:44:32.000 347 22475.91 142.65 41474.26 88888.00 2023-12-13 05:44:33.000 347 22475.93 142.69 41474.23 88888.00 2023-12-13 05:44:34.000 347 22475.95 142.70 41474.29 88888.00 2023-12-13 05:44:35.000 347 22475.97 142.74 41474.36 47555.92 2023-12-13 05:44:36.000 347 22475.98 142.80 41474.40 88888.00 2023-12-13 05:44:37.000 347 22475.98 142.77 41474.44 88888.00 2023-12-13 05:44:38.000 347 22475.99 142.66 41474.43 88888.00 2023-12-13 05:44:39.000 347 22475.97 142.59 41474.34 88888.00 2023-12-13 05:44:40.000 347 22475.94 142.57 41474.31 47555.89 2023-12-13 05:44:41.000 347 22475.97 142.55 41474.37 88888.00 2023-12-13 05:44:42.000 347 22476.01 142.56 41474.43 88888.00 2023-12-13 05:44:43.000 347 22476.02 142.62 41474.48 88888.00 2023-12-13 05:44:44.000 347 22476.00 142.63 41474.47 88888.00 2023-12-13 05:44:45.000 347 22475.96 142.59 41474.36 47555.87 2023-12-13 05:44:46.000 347 22475.94 142.57 41474.31 88888.00 2023-12-13 05:44:47.000 347 22475.95 142.54 41474.38 88888.00 2023-12-13 05:44:48.000 347 22475.97 142.54 41474.47 88888.00 2023-12-13 05:44:49.000 347 22475.98 142.56 41474.53 88888.00 2023-12-13 05:44:50.000 347 22475.99 142.57 41474.57 47555.88 2023-12-13 05:44:51.000 347 22476.01 142.56 41474.62 88888.00 2023-12-13 05:44:52.000 347 22476.02 142.52 41474.57 88888.00 2023-12-13 05:44:53.000 347 22475.97 142.52 41474.48 88888.00 2023-12-13 05:44:54.000 347 22475.90 142.53 41474.40 88888.00 2023-12-13 05:44:55.000 347 22475.87 142.44 41474.34 47555.85 2023-12-13 05:44:56.000 347 22475.89 142.37 41474.34 88888.00 2023-12-13 05:44:57.000 347 22475.92 142.37 41474.38 88888.00 2023-12-13 05:44:58.000 347 22475.92 142.36 41474.36 88888.00 2023-12-13 05:44:59.000 347 22475.95 142.34 41474.34 88888.00 2023-12-13 05:45:00.000 347 22475.95 142.32 41474.36 47555.83 2023-12-13 05:45:01.000 347 22475.92 142.33 41474.33 88888.00 2023-12-13 05:45:02.000 347 22475.91 142.38 41474.26 88888.00 2023-12-13 05:45:03.000 347 22475.93 142.41 41474.18 88888.00 2023-12-13 05:45:04.000 347 22475.97 142.40 41474.16 88888.00 2023-12-13 05:45:05.000 347 22476.01 142.40 41474.17 47555.83 2023-12-13 05:45:06.000 347 22476.04 142.40 41474.18 88888.00 2023-12-13 05:45:07.000 347 22476.05 142.40 41474.21 88888.00 2023-12-13 05:45:08.000 347 22476.03 142.40 41474.24 88888.00 2023-12-13 05:45:09.000 347 22475.97 142.42 41474.25 88888.00 2023-12-13 05:45:10.000 347 22475.95 142.45 41474.23 47555.83 2023-12-13 05:45:11.000 347 22475.98 142.44 41474.21 88888.00 2023-12-13 05:45:12.000 347 22475.96 142.41 41474.18 88888.00 2023-12-13 05:45:13.000 347 22475.94 142.41 41474.16 88888.00 2023-12-13 05:45:14.000 347 22475.94 142.43 41474.18 88888.00 2023-12-13 05:45:15.000 347 22475.97 142.40 41474.19 47555.83 2023-12-13 05:45:16.000 347 22475.99 142.38 41474.23 88888.00 2023-12-13 05:45:17.000 347 22476.02 142.40 41474.26 88888.00 2023-12-13 05:45:18.000 347 22476.03 142.41 41474.25 88888.00 2023-12-13 05:45:19.000 347 22476.02 142.37 41474.24 88888.00 2023-12-13 05:45:20.000 347 22475.98 142.27 41474.20 47555.84 2023-12-13 05:45:21.000 347 22475.95 142.18 41474.17 88888.00 2023-12-13 05:45:22.000 347 22475.96 142.18 41474.17 88888.00 2023-12-13 05:45:23.000 347 22475.98 142.23 41474.19 88888.00 2023-12-13 05:45:24.000 347 22476.01 142.25 41474.22 88888.00 2023-12-13 05:45:25.000 347 22476.03 142.22 41474.19 47555.84 2023-12-13 05:45:26.000 347 22476.02 142.19 41474.12 88888.00 2023-12-13 05:45:27.000 347 22475.98 142.22 41474.10 88888.00 2023-12-13 05:45:28.000 347 22475.95 142.26 41474.11 88888.00 2023-12-13 05:45:29.000 347 22475.96 142.25 41474.07 88888.00 2023-12-13 05:45:30.000 347 22475.95 142.21 41474.06 47555.87 2023-12-13 05:45:31.000 347 22475.95 142.16 41474.15 88888.00 2023-12-13 05:45:32.000 347 22476.00 142.14 41474.25 88888.00 2023-12-13 05:45:33.000 347 22476.01 142.17 41474.26 88888.00 2023-12-13 05:45:34.000 347 22475.97 142.19 41474.20 88888.00 2023-12-13 05:45:35.000 347 22475.93 142.15 41474.16 47555.84 2023-12-13 05:45:36.000 347 22475.90 142.11 41474.18 88888.00 2023-12-13 05:45:37.000 347 22475.90 142.08 41474.22 88888.00 2023-12-13 05:45:38.000 347 22475.95 142.09 41474.27 88888.00 2023-12-13 05:45:39.000 347 22476.02 142.13 41474.31 88888.00 2023-12-13 05:45:40.000 347 22476.04 142.15 41474.31 47555.85 2023-12-13 05:45:41.000 347 22476.03 142.14 41474.28 88888.00 2023-12-13 05:45:42.000 347 22476.01 142.14 41474.30 88888.00 2023-12-13 05:45:43.000 347 22475.97 142.11 41474.36 88888.00 2023-12-13 05:45:44.000 347 22475.97 142.06 41474.40 88888.00 2023-12-13 05:45:45.000 347 22475.97 142.05 41474.35 47555.84 2023-12-13 05:45:46.000 347 22475.93 142.08 41474.26 88888.00 2023-12-13 05:45:47.000 347 22475.92 142.09 41474.19 88888.00 2023-12-13 05:45:48.000 347 22475.92 142.02 41474.15 88888.00 2023-12-13 05:45:49.000 347 22475.87 141.96 41474.15 88888.00 2023-12-13 05:45:50.000 347 22475.84 141.95 41474.17 47555.85 2023-12-13 05:45:51.000 347 22475.84 141.96 41474.23 88888.00 2023-12-13 05:45:52.000 347 22475.84 141.99 41474.31 88888.00 2023-12-13 05:45:53.000 347 22475.85 141.97 41474.34 88888.00 2023-12-13 05:45:54.000 347 22475.87 141.91 41474.25 88888.00 2023-12-13 05:45:55.000 347 22475.86 141.91 41474.18 47555.81 2023-12-13 05:45:56.000 347 22475.85 141.93 41474.22 88888.00 2023-12-13 05:45:57.000 347 22475.88 141.94 41474.30 88888.00 2023-12-13 05:45:58.000 347 22475.90 141.95 41474.34 88888.00 2023-12-13 05:45:59.000 347 22475.87 141.97 41474.30 88888.00 2023-12-13 05:46:00.000 347 22475.81 141.96 41474.21 47555.76 2023-12-13 05:46:01.000 347 22475.75 141.96 41474.16 88888.00 2023-12-13 05:46:02.000 347 22475.70 141.93 41474.13 88888.00 2023-12-13 05:46:03.000 347 22475.67 141.87 41474.10 88888.00 2023-12-13 05:46:04.000 347 22475.66 141.85 41474.12 88888.00 2023-12-13 05:46:05.000 347 22475.65 141.88 41474.18 47555.73 2023-12-13 05:46:06.000 347 22475.65 141.91 41474.25 88888.00 2023-12-13 05:46:07.000 347 22475.64 141.90 41474.26 88888.00 2023-12-13 05:46:08.000 347 22475.59 141.85 41474.19 88888.00 2023-12-13 05:46:09.000 347 22475.56 141.86 41474.14 88888.00 2023-12-13 05:46:10.000 347 22475.58 141.90 41474.15 47555.70 2023-12-13 05:46:11.000 347 22475.59 141.90 41474.14 88888.00 2023-12-13 05:46:12.000 347 22475.57 141.87 41474.09 88888.00 2023-12-13 05:46:13.000 347 22475.54 141.85 41474.03 88888.00 2023-12-13 05:46:14.000 347 22475.53 141.86 41474.06 88888.00 2023-12-13 05:46:15.000 347 22475.50 141.86 41474.10 47555.64 2023-12-13 05:46:16.000 347 22475.46 141.86 41474.07 88888.00 2023-12-13 05:46:17.000 347 22475.47 141.89 41474.08 88888.00 2023-12-13 05:46:18.000 347 22475.47 141.88 41474.11 88888.00 2023-12-13 05:46:19.000 347 22475.41 141.80 41474.10 88888.00 2023-12-13 05:46:20.000 347 22475.35 141.75 41474.10 47555.60 2023-12-13 05:46:21.000 347 22475.33 141.79 41474.11 88888.00 2023-12-13 05:46:22.000 347 22475.33 141.85 41474.16 88888.00 2023-12-13 05:46:23.000 347 22475.36 141.85 41474.21 88888.00 2023-12-13 05:46:24.000 347 22475.41 141.79 41474.22 88888.00 2023-12-13 05:46:25.000 347 22475.41 141.75 41474.20 47555.60 2023-12-13 05:46:26.000 347 22475.38 141.78 41474.20 88888.00 2023-12-13 05:46:27.000 347 22475.33 141.81 41474.19 88888.00 2023-12-13 05:46:28.000 347 22475.32 141.80 41474.17 88888.00 2023-12-13 05:46:29.000 347 22475.36 141.79 41474.21 88888.00 2023-12-13 05:46:30.000 347 22475.37 141.80 41474.27 47555.53 2023-12-13 05:46:31.000 347 22475.35 141.82 41474.25 88888.00 2023-12-13 05:46:32.000 347 22475.32 141.85 41474.18 88888.00 2023-12-13 05:46:33.000 347 22475.30 141.92 41474.15 88888.00 2023-12-13 05:46:34.000 347 22475.27 141.98 41474.17 88888.00 2023-12-13 05:46:35.000 347 22475.22 142.00 41474.19 47555.48 2023-12-13 05:46:36.000 347 22475.19 141.97 41474.14 88888.00 2023-12-13 05:46:37.000 347 22475.19 141.93 41474.07 88888.00 2023-12-13 05:46:38.000 347 22475.24 141.93 41474.12 88888.00 2023-12-13 05:46:39.000 347 22475.30 141.95 41474.22 88888.00 2023-12-13 05:46:40.000 347 22475.28 141.94 41474.24 47555.46 2023-12-13 05:46:41.000 347 22475.22 141.89 41474.16 88888.00 2023-12-13 05:46:42.000 347 22475.18 141.86 41474.10 88888.00 2023-12-13 05:46:43.000 347 22475.16 141.86 41474.09 88888.00 2023-12-13 05:46:44.000 347 22475.14 141.85 41474.11 88888.00 2023-12-13 05:46:45.000 347 22475.14 141.88 41474.11 47555.46 2023-12-13 05:46:46.000 347 22475.16 141.90 41474.07 88888.00 2023-12-13 05:46:47.000 347 22475.22 141.89 41474.05 88888.00 2023-12-13 05:46:48.000 347 22475.31 141.88 41474.09 88888.00 2023-12-13 05:46:49.000 347 22475.33 141.90 41474.12 88888.00 2023-12-13 05:46:50.000 347 22475.29 141.97 41474.13 47555.43 2023-12-13 05:46:51.000 347 22475.29 142.03 41474.11 88888.00 2023-12-13 05:46:52.000 347 22475.31 142.04 41474.03 88888.00 2023-12-13 05:46:53.000 347 22475.31 142.00 41473.99 88888.00 2023-12-13 05:46:54.000 347 22475.28 141.92 41474.02 88888.00 2023-12-13 05:46:55.000 347 22475.24 141.84 41474.04 47555.42 2023-12-13 05:46:56.000 347 22475.22 141.82 41474.04 88888.00 2023-12-13 05:46:57.000 347 22475.23 141.84 41474.06 88888.00 2023-12-13 05:46:58.000 347 22475.22 141.86 41474.06 88888.00 2023-12-13 05:46:59.000 347 22475.19 141.86 41474.04 88888.00 2023-12-13 05:47:00.000 347 22475.17 141.82 41474.01 47555.40 2023-12-13 05:47:01.000 347 22475.15 141.83 41474.04 88888.00 2023-12-13 05:47:02.000 347 22475.16 141.87 41474.04 88888.00 2023-12-13 05:47:03.000 347 22475.19 141.87 41474.02 88888.00 2023-12-13 05:47:04.000 347 22475.21 141.85 41474.07 88888.00 2023-12-13 05:47:05.000 347 22475.20 141.84 41474.16 47555.37 2023-12-13 05:47:06.000 347 22475.19 141.82 41474.15 88888.00 2023-12-13 05:47:07.000 347 22475.20 141.80 41474.16 88888.00 2023-12-13 05:47:08.000 347 22475.20 141.79 41474.17 88888.00 2023-12-13 05:47:09.000 347 22475.17 141.76 41474.13 88888.00 2023-12-13 05:47:10.000 347 22475.13 141.76 41474.13 47555.34 2023-12-13 05:47:11.000 347 22475.08 141.73 41474.15 88888.00 2023-12-13 05:47:12.000 347 22475.03 141.67 41474.14 88888.00 2023-12-13 05:47:13.000 347 22475.04 141.67 41474.10 88888.00 2023-12-13 05:47:14.000 347 22475.08 141.73 41474.06 88888.00 2023-12-13 05:47:15.000 347 22475.08 141.76 41474.07 47555.32 2023-12-13 05:47:16.000 347 22475.07 141.75 41474.14 88888.00 2023-12-13 05:47:17.000 347 22475.06 141.69 41474.18 88888.00 2023-12-13 05:47:18.000 347 22475.05 141.67 41474.16 88888.00 2023-12-13 05:47:19.000 347 22475.09 141.70 41474.12 88888.00 2023-12-13 05:47:20.000 347 22475.17 141.73 41474.15 47555.33 2023-12-13 05:47:21.000 347 22475.20 141.76 41474.22 88888.00 2023-12-13 05:47:22.000 347 22475.15 141.78 41474.21 88888.00 2023-12-13 05:47:23.000 347 22475.09 141.74 41474.13 88888.00 2023-12-13 05:47:24.000 347 22475.13 141.70 41474.07 88888.00 2023-12-13 05:47:25.000 347 22475.18 141.70 41474.09 47555.31 2023-12-13 05:47:26.000 347 22475.17 141.70 41474.20 88888.00 2023-12-13 05:47:27.000 347 22475.13 141.67 41474.29 88888.00 2023-12-13 05:47:28.000 347 22475.15 141.65 41474.29 88888.00 2023-12-13 05:47:29.000 347 22475.19 141.66 41474.28 88888.00 2023-12-13 05:47:30.000 347 22475.19 141.67 41474.29 47555.34 2023-12-13 05:47:31.000 347 22475.14 141.65 41474.33 88888.00 2023-12-13 05:47:32.000 347 22475.14 141.62 41474.38 88888.00 2023-12-13 05:47:33.000 347 22475.19 141.61 41474.40 88888.00 2023-12-13 05:47:34.000 347 22475.19 141.64 41474.34 88888.00 2023-12-13 05:47:35.000 347 22475.15 141.66 41474.21 47555.31 2023-12-13 05:47:36.000 347 22475.14 141.64 41474.12 88888.00 2023-12-13 05:47:37.000 347 22475.12 141.68 41474.15 88888.00 2023-12-13 05:47:38.000 347 22475.11 141.72 41474.23 88888.00 2023-12-13 05:47:39.000 347 22475.13 141.73 41474.29 88888.00 2023-12-13 05:47:40.000 347 22475.16 141.71 41474.31 47555.33 2023-12-13 05:47:41.000 347 22475.14 141.69 41474.27 88888.00 2023-12-13 05:47:42.000 347 22475.08 141.66 41474.20 88888.00 2023-12-13 05:47:43.000 347 22475.04 141.62 41474.18 88888.00 2023-12-13 05:47:44.000 347 22475.07 141.58 41474.23 88888.00 2023-12-13 05:47:45.000 347 22475.11 141.56 41474.30 47555.32 2023-12-13 05:47:46.000 347 22475.11 141.57 41474.31 88888.00 2023-12-13 05:47:47.000 347 22475.07 141.58 41474.22 88888.00 2023-12-13 05:47:48.000 347 22475.06 141.60 41474.15 88888.00 2023-12-13 05:47:49.000 347 22475.08 141.66 41474.21 88888.00 2023-12-13 05:47:50.000 347 22475.10 141.69 41474.26 47555.28 2023-12-13 05:47:51.000 347 22475.10 141.63 41474.21 88888.00 2023-12-13 05:47:52.000 347 22475.11 141.57 41474.15 88888.00 2023-12-13 05:47:53.000 347 22475.12 141.53 41474.11 88888.00 2023-12-13 05:47:54.000 347 22475.10 141.53 41474.08 88888.00 2023-12-13 05:47:55.000 347 22475.06 141.56 41474.04 47555.31 2023-12-13 05:47:56.000 347 22475.07 141.55 41474.01 88888.00 2023-12-13 05:47:57.000 347 22475.09 141.56 41474.04 88888.00 2023-12-13 05:47:58.000 347 22475.11 141.61 41474.15 88888.00 2023-12-13 05:47:59.000 347 22475.10 141.65 41474.22 88888.00 2023-12-13 05:48:00.000 347 22475.06 141.67 41474.21 47555.29 2023-12-13 05:48:01.000 347 22475.03 141.68 41474.15 88888.00 2023-12-13 05:48:02.000 347 22475.00 141.68 41474.09 88888.00 2023-12-13 05:48:03.000 347 22474.95 141.68 41474.05 88888.00 2023-12-13 05:48:04.000 347 22474.93 141.68 41474.03 88888.00 2023-12-13 05:48:05.000 347 22474.94 141.71 41474.09 47555.28 2023-12-13 05:48:06.000 347 22474.96 141.71 41474.16 88888.00 2023-12-13 05:48:07.000 347 22475.01 141.68 41474.18 88888.00 2023-12-13 05:48:08.000 347 22475.03 141.64 41474.16 88888.00 2023-12-13 05:48:09.000 347 22474.99 141.62 41474.10 88888.00 2023-12-13 05:48:10.000 347 22474.92 141.63 41473.98 47555.26 2023-12-13 05:48:11.000 347 22474.91 141.64 41473.91 88888.00 2023-12-13 05:48:12.000 347 22474.94 141.64 41473.94 88888.00 2023-12-13 05:48:13.000 347 22474.97 141.67 41474.02 88888.00 2023-12-13 05:48:14.000 347 22474.99 141.73 41474.09 88888.00 2023-12-13 05:48:15.000 347 22474.98 141.73 41474.11 47555.26 2023-12-13 05:48:16.000 347 22474.96 141.67 41474.04 88888.00 2023-12-13 05:48:17.000 347 22474.95 141.62 41473.93 88888.00 2023-12-13 05:48:18.000 347 22474.97 141.60 41473.89 88888.00 2023-12-13 05:48:19.000 347 22474.95 141.62 41473.94 88888.00 2023-12-13 05:48:20.000 347 22474.92 141.62 41473.98 47555.24 2023-12-13 05:48:21.000 347 22474.91 141.59 41474.01 88888.00 2023-12-13 05:48:22.000 347 22474.93 141.60 41474.03 88888.00 2023-12-13 05:48:23.000 347 22474.94 141.63 41474.07 88888.00 2023-12-13 05:48:24.000 347 22474.97 141.61 41474.16 88888.00 2023-12-13 05:48:25.000 347 22474.97 141.58 41474.21 47555.23 2023-12-13 05:48:26.000 347 22474.94 141.57 41474.13 88888.00 2023-12-13 05:48:27.000 347 22474.97 141.57 41474.08 88888.00 2023-12-13 05:48:28.000 347 22475.07 141.59 41474.17 88888.00 2023-12-13 05:48:29.000 347 22475.11 141.61 41474.24 88888.00 2023-12-13 05:48:30.000 347 22475.07 141.62 41474.18 47555.26 2023-12-13 05:48:31.000 347 22475.04 141.63 41474.11 88888.00 2023-12-13 05:48:32.000 347 22475.03 141.63 41474.14 88888.00 2023-12-13 05:48:33.000 347 22475.01 141.59 41474.20 88888.00 2023-12-13 05:48:34.000 347 22475.02 141.50 41474.19 88888.00 2023-12-13 05:48:35.000 347 22475.07 141.42 41474.18 47555.29 2023-12-13 05:48:36.000 347 22475.09 141.43 41474.16 88888.00 2023-12-13 05:48:37.000 347 22475.07 141.48 41474.16 88888.00 2023-12-13 05:48:38.000 347 22475.09 141.51 41474.18 88888.00 2023-12-13 05:48:39.000 347 22475.15 141.53 41474.16 88888.00 2023-12-13 05:48:40.000 347 22475.16 141.54 41474.11 47555.30 2023-12-13 05:48:41.000 347 22475.13 141.51 41474.08 88888.00 2023-12-13 05:48:42.000 347 22475.09 141.46 41474.04 88888.00 2023-12-13 05:48:43.000 347 22475.07 141.44 41473.97 88888.00 2023-12-13 05:48:44.000 347 22475.06 141.45 41473.94 88888.00 2023-12-13 05:48:45.000 347 22475.04 141.42 41473.96 47555.28 2023-12-13 05:48:46.000 347 22475.04 141.38 41473.94 88888.00 2023-12-13 05:48:47.000 347 22475.11 141.41 41473.94 88888.00 2023-12-13 05:48:48.000 347 22475.17 141.44 41473.94 88888.00 2023-12-13 05:48:49.000 347 22475.14 141.43 41473.87 88888.00 2023-12-13 05:48:50.000 347 22475.09 141.41 41473.77 47555.29 2023-12-13 05:48:51.000 347 22475.09 141.36 41473.77 88888.00 2023-12-13 05:48:52.000 347 22475.12 141.32 41473.86 88888.00 2023-12-13 05:48:53.000 347 22475.17 141.34 41473.97 88888.00 2023-12-13 05:48:54.000 347 22475.19 141.36 41474.03 88888.00 2023-12-13 05:48:55.000 347 22475.17 141.34 41474.06 47555.28 2023-12-13 05:48:56.000 347 22475.15 141.30 41474.07 88888.00 2023-12-13 05:48:57.000 347 22475.17 141.29 41474.09 88888.00 2023-12-13 05:48:58.000 347 22475.21 141.34 41474.11 88888.00 2023-12-13 05:48:59.000 347 22475.20 141.39 41474.04 88888.00 2023-12-13 05:49:00.000 347 22475.12 141.39 41473.98 47555.29 2023-12-13 05:49:01.000 347 22475.04 141.34 41473.96 88888.00 2023-12-13 05:49:02.000 347 22475.06 141.30 41474.00 88888.00 2023-12-13 05:49:03.000 347 22475.16 141.34 41474.11 88888.00 2023-12-13 05:49:04.000 347 22475.21 141.41 41474.19 88888.00 2023-12-13 05:49:05.000 347 22475.17 141.43 41474.11 47555.30 2023-12-13 05:49:06.000 347 22475.10 141.41 41473.98 88888.00 2023-12-13 05:49:07.000 347 22475.10 141.41 41473.92 88888.00 2023-12-13 05:49:08.000 347 22475.11 141.42 41473.92 88888.00 2023-12-13 05:49:09.000 347 22475.09 141.40 41473.90 88888.00 2023-12-13 05:49:10.000 347 22475.05 141.41 41473.89 47555.25 2023-12-13 05:49:11.000 347 22475.04 141.44 41473.93 88888.00 2023-12-13 05:49:12.000 347 22475.05 141.49 41474.00 88888.00 2023-12-13 05:49:13.000 347 22475.06 141.53 41473.97 88888.00 2023-12-13 05:49:14.000 347 22475.06 141.50 41473.91 88888.00 2023-12-13 05:49:15.000 347 22475.05 141.46 41473.95 47555.29 2023-12-13 05:49:16.000 347 22475.03 141.44 41474.02 88888.00 2023-12-13 05:49:17.000 347 22475.02 141.43 41474.05 88888.00 2023-12-13 05:49:18.000 347 22475.02 141.41 41474.09 88888.00 2023-12-13 05:49:19.000 347 22475.01 141.36 41474.14 88888.00 2023-12-13 05:49:20.000 347 22475.03 141.33 41474.18 47555.25 2023-12-13 05:49:21.000 347 22475.08 141.38 41474.18 88888.00 2023-12-13 05:49:22.000 347 22475.12 141.44 41474.16 88888.00 2023-12-13 05:49:23.000 347 22475.16 141.43 41474.14 88888.00 2023-12-13 05:49:24.000 347 22475.15 141.39 41474.12 88888.00 2023-12-13 05:49:25.000 347 22475.11 141.40 41474.11 47555.24 2023-12-13 05:49:26.000 347 22475.06 141.46 41474.11 88888.00 2023-12-13 05:49:27.000 347 22475.01 141.50 41474.11 88888.00 2023-12-13 05:49:28.000 347 22475.02 141.50 41474.15 88888.00 2023-12-13 05:49:29.000 347 22475.03 141.48 41474.21 88888.00 2023-12-13 05:49:30.000 347 22474.99 141.46 41474.19 47555.22 2023-12-13 05:49:31.000 347 22474.94 141.43 41474.16 88888.00 2023-12-13 05:49:32.000 347 22474.94 141.39 41474.17 88888.00 2023-12-13 05:49:33.000 347 22474.96 141.39 41474.17 88888.00 2023-12-13 05:49:34.000 347 22474.98 141.42 41474.11 88888.00 2023-12-13 05:49:35.000 347 22475.00 141.42 41474.02 47555.22 2023-12-13 05:49:36.000 347 22475.02 141.39 41474.01 88888.00 2023-12-13 05:49:37.000 347 22475.01 141.41 41474.03 88888.00 2023-12-13 05:49:38.000 347 22474.98 141.45 41474.01 88888.00 2023-12-13 05:49:39.000 347 22474.98 141.47 41473.99 88888.00 2023-12-13 05:49:40.000 347 22475.00 141.47 41474.04 47555.23 2023-12-13 05:49:41.000 347 22475.00 141.41 41474.09 88888.00 2023-12-13 05:49:42.000 347 22474.95 141.34 41474.09 88888.00 2023-12-13 05:49:43.000 347 22474.92 141.30 41474.09 88888.00 2023-12-13 05:49:44.000 347 22474.91 141.32 41474.11 88888.00 2023-12-13 05:49:45.000 347 22474.92 141.38 41474.13 47555.23 2023-12-13 05:49:46.000 347 22474.95 141.44 41474.19 88888.00 2023-12-13 05:49:47.000 347 22475.01 141.43 41474.32 88888.00 2023-12-13 05:49:48.000 347 22475.08 141.39 41474.38 88888.00 2023-12-13 05:49:49.000 347 22475.13 141.40 41474.31 88888.00 2023-12-13 05:49:50.000 347 22475.17 141.43 41474.24 47555.24 2023-12-13 05:49:51.000 347 22475.16 141.41 41474.20 88888.00 2023-12-13 05:49:52.000 347 22475.10 141.38 41474.13 88888.00 2023-12-13 05:49:53.000 347 22475.07 141.40 41474.11 88888.00 2023-12-13 05:49:54.000 347 22475.03 141.46 41474.16 88888.00 2023-12-13 05:49:55.000 347 22475.01 141.47 41474.18 47555.22 2023-12-13 05:49:56.000 347 22474.98 141.45 41474.16 88888.00 2023-12-13 05:49:57.000 347 22474.95 141.41 41474.15 88888.00 2023-12-13 05:49:58.000 347 22474.93 141.36 41474.18 88888.00 2023-12-13 05:49:59.000 347 22474.93 141.38 41474.22 88888.00 2023-12-13 05:50:00.000 347 22474.97 141.41 41474.23 47555.22 2023-12-13 05:50:01.000 347 22475.00 141.41 41474.25 88888.00 2023-12-13 05:50:02.000 347 22475.00 141.41 41474.26 88888.00 2023-12-13 05:50:03.000 347 22474.95 141.43 41474.25 88888.00 2023-12-13 05:50:04.000 347 22474.92 141.46 41474.23 88888.00 2023-12-13 05:50:05.000 347 22474.91 141.51 41474.18 47555.18 2023-12-13 05:50:06.000 347 22474.92 141.53 41474.13 88888.00 2023-12-13 05:50:07.000 347 22474.94 141.50 41474.15 88888.00 2023-12-13 05:50:08.000 347 22474.93 141.45 41474.15 88888.00 2023-12-13 05:50:09.000 347 22474.90 141.42 41474.11 88888.00 2023-12-13 05:50:10.000 347 22474.88 141.47 41474.09 47555.15 2023-12-13 05:50:11.000 347 22474.89 141.54 41474.06 88888.00 2023-12-13 05:50:12.000 347 22474.92 141.53 41474.03 88888.00 2023-12-13 05:50:13.000 347 22474.94 141.49 41474.07 88888.00 2023-12-13 05:50:14.000 347 22474.92 141.48 41474.16 88888.00 2023-12-13 05:50:15.000 347 22474.87 141.45 41474.21 47555.15 2023-12-13 05:50:16.000 347 22474.83 141.40 41474.22 88888.00 2023-12-13 05:50:17.000 347 22474.79 141.38 41474.19 88888.00 2023-12-13 05:50:18.000 347 22474.77 141.38 41474.14 88888.00 2023-12-13 05:50:19.000 347 22474.78 141.38 41474.09 88888.00 2023-12-13 05:50:20.000 347 22474.81 141.40 41474.11 47555.12 2023-12-13 05:50:21.000 347 22474.83 141.38 41474.14 88888.00 2023-12-13 05:50:22.000 347 22474.87 141.34 41474.10 88888.00 2023-12-13 05:50:23.000 347 22474.92 141.34 41474.01 88888.00 2023-12-13 05:50:24.000 347 22474.92 141.37 41473.95 88888.00 2023-12-13 05:50:25.000 347 22474.89 141.37 41473.94 47555.11 2023-12-13 05:50:26.000 347 22474.85 141.39 41473.98 88888.00 2023-12-13 05:50:27.000 347 22474.81 141.44 41474.01 88888.00 2023-12-13 05:50:28.000 347 22474.77 141.46 41473.96 88888.00 2023-12-13 05:50:29.000 347 22474.76 141.44 41473.91 88888.00 2023-12-13 05:50:30.000 347 22474.79 141.44 41473.88 47555.12 2023-12-13 05:50:31.000 347 22474.84 141.44 41473.82 88888.00 2023-12-13 05:50:32.000 347 22474.88 141.41 41473.80 88888.00 2023-12-13 05:50:33.000 347 22474.87 141.39 41473.84 88888.00 2023-12-13 05:50:34.000 347 22474.85 141.42 41473.91 88888.00 2023-12-13 05:50:35.000 347 22474.87 141.49 41473.98 47555.11 2023-12-13 05:50:36.000 347 22474.90 141.53 41474.06 88888.00 2023-12-13 05:50:37.000 347 22474.92 141.54 41474.13 88888.00 2023-12-13 05:50:38.000 347 22474.92 141.52 41474.14 88888.00 2023-12-13 05:50:39.000 347 22474.95 141.46 41474.14 88888.00 2023-12-13 05:50:40.000 347 22475.04 141.43 41474.18 47555.15 2023-12-13 05:50:41.000 347 22475.07 141.48 41474.18 88888.00 2023-12-13 05:50:42.000 347 22474.98 141.51 41474.14 88888.00 2023-12-13 05:50:43.000 347 22474.92 141.49 41474.11 88888.00 2023-12-13 05:50:44.000 347 22474.94 141.49 41474.12 88888.00 2023-12-13 05:50:45.000 347 22475.01 141.51 41474.18 47555.14 2023-12-13 05:50:46.000 347 22475.05 141.52 41474.27 88888.00 2023-12-13 05:50:47.000 347 22475.04 141.52 41474.31 88888.00 2023-12-13 05:50:48.000 347 22475.03 141.50 41474.24 88888.00 2023-12-13 05:50:49.000 347 22475.02 141.50 41474.14 88888.00 2023-12-13 05:50:50.000 347 22475.00 141.53 41474.07 47555.12 2023-12-13 05:50:51.000 347 22474.99 141.58 41474.05 88888.00 2023-12-13 05:50:52.000 347 22475.05 141.65 41474.11 88888.00 2023-12-13 05:50:53.000 347 22475.09 141.70 41474.13 88888.00 2023-12-13 05:50:54.000 347 22475.03 141.71 41474.04 88888.00 2023-12-13 05:50:55.000 347 22474.90 141.69 41473.95 47555.10 2023-12-13 05:50:56.000 347 22474.86 141.65 41474.01 88888.00 2023-12-13 05:50:57.000 347 22474.92 141.62 41474.06 88888.00 2023-12-13 05:50:58.000 347 22474.94 141.61 41474.02 88888.00 2023-12-13 05:50:59.000 347 22474.93 141.63 41474.04 88888.00 2023-12-13 05:51:00.000 347 22474.97 141.68 41474.09 47555.08 2023-12-13 05:51:01.000 347 22475.00 141.69 41474.08 88888.00 2023-12-13 05:51:02.000 347 22475.00 141.66 41474.05 88888.00 2023-12-13 05:51:03.000 347 22474.95 141.65 41474.02 88888.00 2023-12-13 05:51:04.000 347 22474.90 141.65 41473.99 88888.00 2023-12-13 05:51:05.000 347 22474.90 141.65 41473.96 47555.09 2023-12-13 05:51:06.000 347 22474.91 141.67 41473.95 88888.00 2023-12-13 05:51:07.000 347 22474.88 141.68 41473.92 88888.00 2023-12-13 05:51:08.000 347 22474.86 141.70 41473.89 88888.00 2023-12-13 05:51:09.000 347 22474.89 141.71 41473.88 88888.00 2023-12-13 05:51:10.000 347 22474.90 141.66 41473.88 47555.08 2023-12-13 05:51:11.000 347 22474.85 141.62 41473.88 88888.00 2023-12-13 05:51:12.000 347 22474.81 141.59 41473.87 88888.00 2023-12-13 05:51:13.000 347 22474.78 141.56 41473.83 88888.00 2023-12-13 05:51:14.000 347 22474.76 141.56 41473.84 88888.00 2023-12-13 05:51:15.000 347 22474.77 141.58 41473.90 47555.10 2023-12-13 05:51:16.000 347 22474.82 141.62 41473.94 88888.00 2023-12-13 05:51:17.000 347 22474.85 141.63 41473.91 88888.00 2023-12-13 05:51:18.000 347 22474.82 141.64 41473.89 88888.00 2023-12-13 05:51:19.000 347 22474.82 141.72 41473.91 88888.00 2023-12-13 05:51:20.000 347 22474.85 141.76 41473.93 47555.07 2023-12-13 05:51:21.000 347 22474.85 141.70 41473.91 88888.00 2023-12-13 05:51:22.000 347 22474.81 141.62 41473.91 88888.00 2023-12-13 05:51:23.000 347 22474.80 141.63 41473.93 88888.00 2023-12-13 05:51:24.000 347 22474.81 141.72 41473.99 88888.00 2023-12-13 05:51:25.000 347 22474.81 141.78 41474.06 47555.07 2023-12-13 05:51:26.000 347 22474.80 141.81 41474.04 88888.00 2023-12-13 05:51:27.000 347 22474.81 141.83 41474.01 88888.00 2023-12-13 05:51:28.000 347 22474.83 141.81 41474.01 88888.00 2023-12-13 05:51:29.000 347 22474.83 141.72 41474.03 88888.00 2023-12-13 05:51:30.000 347 22474.84 141.67 41474.12 47555.03 2023-12-13 05:51:31.000 347 22474.87 141.69 41474.23 88888.00 2023-12-13 05:51:32.000 347 22474.85 141.72 41474.25 88888.00 2023-12-13 05:51:33.000 347 22474.76 141.73 41474.20 88888.00 2023-12-13 05:51:34.000 347 22474.67 141.72 41474.14 88888.00 2023-12-13 05:51:35.000 347 22474.66 141.69 41474.12 47555.06 2023-12-13 05:51:36.000 347 22474.70 141.67 41474.12 88888.00 2023-12-13 05:51:37.000 347 22474.71 141.65 41474.03 88888.00 2023-12-13 05:51:38.000 347 22474.70 141.59 41473.96 88888.00 2023-12-13 05:51:39.000 347 22474.74 141.56 41474.00 88888.00 2023-12-13 05:51:40.000 347 22474.77 141.58 41474.03 47555.04 2023-12-13 05:51:41.000 347 22474.75 141.62 41473.98 88888.00 2023-12-13 05:51:42.000 347 22474.73 141.65 41473.94 88888.00 2023-12-13 05:51:43.000 347 22474.69 141.67 41473.94 88888.00 2023-12-13 05:51:44.000 347 22474.67 141.69 41473.95 88888.00 2023-12-13 05:51:45.000 347 22474.69 141.68 41473.93 47555.00 2023-12-13 05:51:46.000 347 22474.66 141.68 41473.89 88888.00 2023-12-13 05:51:47.000 347 22474.57 141.69 41473.87 88888.00 2023-12-13 05:51:48.000 347 22474.52 141.68 41473.88 88888.00 2023-12-13 05:51:49.000 347 22474.56 141.69 41473.89 88888.00 2023-12-13 05:51:50.000 347 22474.61 141.71 41473.93 47554.97 2023-12-13 05:51:51.000 347 22474.58 141.69 41473.99 88888.00 2023-12-13 05:51:52.000 347 22474.51 141.63 41474.02 88888.00 2023-12-13 05:51:53.000 347 22474.52 141.54 41474.00 88888.00 2023-12-13 05:51:54.000 347 22474.51 141.51 41473.96 88888.00 2023-12-13 05:51:55.000 347 22474.49 141.57 41473.90 47554.94 2023-12-13 05:51:56.000 347 22474.53 141.65 41473.90 88888.00 2023-12-13 05:51:57.000 347 22474.59 141.66 41473.92 88888.00 2023-12-13 05:51:58.000 347 22474.59 141.64 41473.93 88888.00 2023-12-13 05:51:59.000 347 22474.58 141.62 41473.95 88888.00 2023-12-13 05:52:00.000 347 22474.59 141.59 41473.96 47554.96 2023-12-13 05:52:01.000 347 22474.57 141.59 41473.87 88888.00 2023-12-13 05:52:02.000 347 22474.54 141.63 41473.73 88888.00 2023-12-13 05:52:03.000 347 22474.53 141.67 41473.65 88888.00 2023-12-13 05:52:04.000 347 22474.55 141.68 41473.71 88888.00 2023-12-13 05:52:05.000 347 22474.56 141.68 41473.83 47554.92 2023-12-13 05:52:06.000 347 22474.57 141.70 41473.89 88888.00 2023-12-13 05:52:07.000 347 22474.56 141.71 41473.86 88888.00 2023-12-13 05:52:08.000 347 22474.53 141.71 41473.77 88888.00 2023-12-13 05:52:09.000 347 22474.51 141.74 41473.71 88888.00 2023-12-13 05:52:10.000 347 22474.51 141.76 41473.69 47554.93 2023-12-13 05:52:11.000 347 22474.50 141.74 41473.62 88888.00 2023-12-13 05:52:12.000 347 22474.48 141.70 41473.57 88888.00 2023-12-13 05:52:13.000 347 22474.47 141.65 41473.59 88888.00 2023-12-13 05:52:14.000 347 22474.46 141.66 41473.59 88888.00 2023-12-13 05:52:15.000 347 22474.47 141.72 41473.62 47554.94 2023-12-13 05:52:16.000 347 22474.49 141.75 41473.77 88888.00 2023-12-13 05:52:17.000 347 22474.51 141.75 41473.88 88888.00 2023-12-13 05:52:18.000 347 22474.51 141.75 41473.87 88888.00 2023-12-13 05:52:19.000 347 22474.52 141.75 41473.85 88888.00 2023-12-13 05:52:20.000 347 22474.58 141.70 41473.91 47554.93 2023-12-13 05:52:21.000 347 22474.65 141.65 41474.00 88888.00 2023-12-13 05:52:22.000 347 22474.65 141.65 41474.06 88888.00 2023-12-13 05:52:23.000 347 22474.63 141.69 41474.13 88888.00 2023-12-13 05:52:24.000 347 22474.59 141.72 41474.15 88888.00 2023-12-13 05:52:25.000 347 22474.53 141.71 41474.03 47554.92 2023-12-13 05:52:26.000 347 22474.49 141.69 41473.89 88888.00 2023-12-13 05:52:27.000 347 22474.50 141.64 41473.86 88888.00 2023-12-13 05:52:28.000 347 22474.52 141.62 41473.87 88888.00 2023-12-13 05:52:29.000 347 22474.52 141.67 41473.87 88888.00 2023-12-13 05:52:30.000 347 22474.54 141.70 41473.89 47554.88 2023-12-13 05:52:31.000 347 22474.58 141.69 41473.89 88888.00 2023-12-13 05:52:32.000 347 22474.59 141.71 41473.88 88888.00 2023-12-13 05:52:33.000 347 22474.55 141.75 41473.89 88888.00 2023-12-13 05:52:34.000 347 22474.52 141.79 41473.87 88888.00 2023-12-13 05:52:35.000 347 22474.52 141.79 41473.78 47554.89 2023-12-13 05:52:36.000 347 22474.49 141.75 41473.72 88888.00 2023-12-13 05:52:37.000 347 22474.46 141.74 41473.74 88888.00 2023-12-13 05:52:38.000 347 22474.46 141.74 41473.79 88888.00 2023-12-13 05:52:39.000 347 22474.47 141.76 41473.82 88888.00 2023-12-13 05:52:40.000 347 22474.48 141.80 41473.88 47554.89 2023-12-13 05:52:41.000 347 22474.50 141.79 41473.96 88888.00 2023-12-13 05:52:42.000 347 22474.48 141.78 41474.03 88888.00 2023-12-13 05:52:43.000 347 22474.46 141.79 41474.00 88888.00 2023-12-13 05:52:44.000 347 22474.45 141.77 41473.89 88888.00 2023-12-13 05:52:45.000 347 22474.49 141.73 41473.82 47554.87 2023-12-13 05:52:46.000 347 22474.50 141.75 41473.83 88888.00 2023-12-13 05:52:47.000 347 22474.48 141.77 41473.91 88888.00 2023-12-13 05:52:48.000 347 22474.47 141.77 41473.94 88888.00 2023-12-13 05:52:49.000 347 22474.51 141.81 41473.93 88888.00 2023-12-13 05:52:50.000 347 22474.56 141.86 41473.94 47554.88 2023-12-13 05:52:51.000 347 22474.56 141.84 41473.94 88888.00 2023-12-13 05:52:52.000 347 22474.56 141.79 41473.88 88888.00 2023-12-13 05:52:53.000 347 22474.58 141.80 41473.82 88888.00 2023-12-13 05:52:54.000 347 22474.59 141.87 41473.88 88888.00 2023-12-13 05:52:55.000 347 22474.56 141.90 41473.96 47554.85 2023-12-13 05:52:56.000 347 22474.51 141.88 41474.01 88888.00 2023-12-13 05:52:57.000 347 22474.48 141.89 41474.03 88888.00 2023-12-13 05:52:58.000 347 22474.51 141.94 41474.01 88888.00 2023-12-13 05:52:59.000 347 22474.59 142.00 41474.00 88888.00 2023-12-13 05:53:00.000 347 22474.63 142.00 41473.98 47554.89 2023-12-13 05:53:01.000 347 22474.59 141.98 41473.93 88888.00 2023-12-13 05:53:02.000 347 22474.53 141.99 41473.89 88888.00 2023-12-13 05:53:03.000 347 22474.51 142.00 41473.90 88888.00 2023-12-13 05:53:04.000 347 22474.49 142.02 41473.94 88888.00 2023-12-13 05:53:05.000 347 22474.50 142.13 41474.00 47554.89 2023-12-13 05:53:06.000 347 22474.52 142.22 41474.05 88888.00 2023-12-13 05:53:07.000 347 22474.51 142.22 41474.06 88888.00 2023-12-13 05:53:08.000 347 22474.49 142.15 41474.06 88888.00 2023-12-13 05:53:09.000 347 22474.53 142.11 41474.02 88888.00 2023-12-13 05:53:10.000 347 22474.58 142.15 41473.95 47554.91 2023-12-13 05:53:11.000 347 22474.59 142.20 41473.88 88888.00 2023-12-13 05:53:12.000 347 22474.59 142.24 41473.89 88888.00 2023-12-13 05:53:13.000 347 22474.57 142.30 41473.96 88888.00 2023-12-13 05:53:14.000 347 22474.52 142.32 41473.98 88888.00 2023-12-13 05:53:15.000 347 22474.47 142.28 41473.95 47554.89 2023-12-13 05:53:16.000 347 22474.44 142.22 41473.93 88888.00 2023-12-13 05:53:17.000 347 22474.44 142.23 41473.94 88888.00 2023-12-13 05:53:18.000 347 22474.41 142.28 41473.96 88888.00 2023-12-13 05:53:19.000 347 22474.40 142.33 41473.94 88888.00 2023-12-13 05:53:20.000 347 22474.43 142.37 41473.93 47554.94 2023-12-13 05:53:21.000 347 22474.46 142.41 41473.96 88888.00 2023-12-13 05:53:22.000 347 22474.47 142.44 41474.00 88888.00 2023-12-13 05:53:23.000 347 22474.50 142.48 41474.00 88888.00 2023-12-13 05:53:24.000 347 22474.53 142.49 41473.93 88888.00 2023-12-13 05:53:25.000 347 22474.56 142.44 41473.86 47554.95 2023-12-13 05:53:26.000 347 22474.58 142.41 41473.83 88888.00 2023-12-13 05:53:27.000 347 22474.58 142.43 41473.81 88888.00 2023-12-13 05:53:28.000 347 22474.56 142.48 41473.81 88888.00 2023-12-13 05:53:29.000 347 22474.60 142.58 41473.89 88888.00 2023-12-13 05:53:30.000 347 22474.65 142.67 41473.97 47554.90 2023-12-13 05:53:31.000 347 22474.63 142.64 41473.98 88888.00 2023-12-13 05:53:32.000 347 22474.61 142.58 41473.97 88888.00 2023-12-13 05:53:33.000 347 22474.61 142.61 41473.94 88888.00 2023-12-13 05:53:34.000 347 22474.60 142.66 41473.92 88888.00 2023-12-13 05:53:35.000 347 22474.57 142.67 41473.93 47554.95 2023-12-13 05:53:36.000 347 22474.60 142.66 41473.98 88888.00 2023-12-13 05:53:37.000 347 22474.70 142.65 41474.05 88888.00 2023-12-13 05:53:38.000 347 22474.77 142.68 41474.08 88888.00 2023-12-13 05:53:39.000 347 22474.74 142.75 41474.08 88888.00 2023-12-13 05:53:40.000 347 22474.64 142.76 41474.07 47554.94 2023-12-13 05:53:41.000 347 22474.56 142.73 41474.02 88888.00 2023-12-13 05:53:42.000 347 22474.56 142.71 41473.95 88888.00 2023-12-13 05:53:43.000 347 22474.59 142.72 41473.95 88888.00 2023-12-13 05:53:44.000 347 22474.59 142.73 41473.98 88888.00 2023-12-13 05:53:45.000 347 22474.55 142.76 41473.97 47554.92 2023-12-13 05:53:46.000 347 22474.57 142.83 41473.97 88888.00 2023-12-13 05:53:47.000 347 22474.64 142.87 41474.05 88888.00 2023-12-13 05:53:48.000 347 22474.66 142.83 41474.11 88888.00 2023-12-13 05:53:49.000 347 22474.65 142.80 41474.07 88888.00 2023-12-13 05:53:50.000 347 22474.67 142.79 41474.00 47554.90 2023-12-13 05:53:51.000 347 22474.66 142.75 41473.96 88888.00 2023-12-13 05:53:52.000 347 22474.65 142.70 41473.93 88888.00 2023-12-13 05:53:53.000 347 22474.66 142.74 41473.93 88888.00 2023-12-13 05:53:54.000 347 22474.70 142.85 41474.01 88888.00 2023-12-13 05:53:55.000 347 22474.71 142.94 41474.12 47554.93 2023-12-13 05:53:56.000 347 22474.70 142.94 41474.18 88888.00 2023-12-13 05:53:57.000 347 22474.75 142.90 41474.16 88888.00 2023-12-13 05:53:58.000 347 22474.80 142.89 41474.08 88888.00 2023-12-13 05:53:59.000 347 22474.77 142.89 41474.00 88888.00 2023-12-13 05:54:00.000 347 22474.71 142.90 41473.95 47554.95 2023-12-13 05:54:01.000 347 22474.63 142.91 41473.89 88888.00 2023-12-13 05:54:02.000 347 22474.57 142.96 41473.80 88888.00 2023-12-13 05:54:03.000 347 22474.55 143.04 41473.72 88888.00 2023-12-13 05:54:04.000 347 22474.53 143.07 41473.69 88888.00 2023-12-13 05:54:05.000 347 22474.53 143.02 41473.70 47554.93 2023-12-13 05:54:06.000 347 22474.55 142.98 41473.71 88888.00 2023-12-13 05:54:07.000 347 22474.55 142.97 41473.68 88888.00 2023-12-13 05:54:08.000 347 22474.53 142.99 41473.60 88888.00 2023-12-13 05:54:09.000 347 22474.55 143.01 41473.56 88888.00 2023-12-13 05:54:10.000 347 22474.61 143.02 41473.71 47555.00 2023-12-13 05:54:11.000 347 22474.67 143.04 41473.93 88888.00 2023-12-13 05:54:12.000 347 22474.65 143.07 41474.02 88888.00 2023-12-13 05:54:13.000 347 22474.61 143.10 41473.99 88888.00 2023-12-13 05:54:14.000 347 22474.60 143.10 41473.96 88888.00 2023-12-13 05:54:15.000 347 22474.57 143.01 41473.94 47554.97 2023-12-13 05:54:16.000 347 22474.56 142.97 41473.97 88888.00 2023-12-13 05:54:17.000 347 22474.60 143.03 41473.99 88888.00 2023-12-13 05:54:18.000 347 22474.66 143.09 41474.00 88888.00 2023-12-13 05:54:19.000 347 22474.69 143.14 41473.98 88888.00 2023-12-13 05:54:20.000 347 22474.70 143.20 41473.96 47554.94 2023-12-13 05:54:21.000 347 22474.69 143.22 41473.98 88888.00 2023-12-13 05:54:22.000 347 22474.65 143.16 41474.02 88888.00 2023-12-13 05:54:23.000 347 22474.63 143.09 41473.98 88888.00 2023-12-13 05:54:24.000 347 22474.64 143.07 41473.95 88888.00 2023-12-13 05:54:25.000 347 22474.65 143.09 41474.00 47555.00 2023-12-13 05:54:26.000 347 22474.68 143.10 41474.03 88888.00 2023-12-13 05:54:27.000 347 22474.73 143.10 41474.03 88888.00 2023-12-13 05:54:28.000 347 22474.74 143.10 41474.04 88888.00 2023-12-13 05:54:29.000 347 22474.71 143.11 41474.01 88888.00 2023-12-13 05:54:30.000 347 22474.70 143.13 41473.95 47554.98 2023-12-13 05:54:31.000 347 22474.73 143.13 41473.95 88888.00 2023-12-13 05:54:32.000 347 22474.72 143.09 41473.97 88888.00 2023-12-13 05:54:33.000 347 22474.68 143.05 41473.98 88888.00 2023-12-13 05:54:34.000 347 22474.68 143.04 41474.00 88888.00 2023-12-13 05:54:35.000 347 22474.72 143.06 41474.00 47554.99 2023-12-13 05:54:36.000 347 22474.77 143.10 41474.02 88888.00 2023-12-13 05:54:37.000 347 22474.79 143.11 41474.06 88888.00 2023-12-13 05:54:38.000 347 22474.80 143.13 41474.09 88888.00 2023-12-13 05:54:39.000 347 22474.80 143.14 41474.09 88888.00 2023-12-13 05:54:40.000 347 22474.78 143.11 41474.04 47554.98 2023-12-13 05:54:41.000 347 22474.76 143.08 41473.99 88888.00 2023-12-13 05:54:42.000 347 22474.76 143.08 41474.00 88888.00 2023-12-13 05:54:43.000 347 22474.78 143.10 41474.01 88888.00 2023-12-13 05:54:44.000 347 22474.82 143.11 41474.04 88888.00 2023-12-13 05:54:45.000 347 22474.85 143.10 41474.05 47555.02 2023-12-13 05:54:46.000 347 22474.88 143.08 41474.02 88888.00 2023-12-13 05:54:47.000 347 22474.90 143.06 41473.98 88888.00 2023-12-13 05:54:48.000 347 22474.90 143.03 41473.96 88888.00 2023-12-13 05:54:49.000 347 22474.84 143.01 41473.88 88888.00 2023-12-13 05:54:50.000 347 22474.76 143.01 41473.84 47555.01 2023-12-13 05:54:51.000 347 22474.72 143.03 41473.85 88888.00 2023-12-13 05:54:52.000 347 22474.77 143.07 41473.87 88888.00 2023-12-13 05:54:53.000 347 22474.82 143.16 41473.88 88888.00 2023-12-13 05:54:54.000 347 22474.79 143.22 41473.86 88888.00 2023-12-13 05:54:55.000 347 22474.71 143.21 41473.86 47555.03 2023-12-13 05:54:56.000 347 22474.71 143.19 41473.87 88888.00 2023-12-13 05:54:57.000 347 22474.77 143.16 41473.86 88888.00 2023-12-13 05:54:58.000 347 22474.84 143.12 41473.84 88888.00 2023-12-13 05:54:59.000 347 22474.87 143.10 41473.86 88888.00 2023-12-13 05:55:00.000 347 22474.88 143.11 41473.89 47555.06 2023-12-13 05:55:01.000 347 22474.87 143.13 41473.93 88888.00 2023-12-13 05:55:02.000 347 22474.86 143.15 41473.95 88888.00 2023-12-13 05:55:03.000 347 22474.88 143.17 41473.98 88888.00 2023-12-13 05:55:04.000 347 22474.93 143.17 41473.98 88888.00 2023-12-13 05:55:05.000 347 22474.96 143.14 41473.98 47555.06 2023-12-13 05:55:06.000 347 22474.94 143.10 41474.00 88888.00 2023-12-13 05:55:07.000 347 22474.92 143.08 41474.00 88888.00 2023-12-13 05:55:08.000 347 22474.90 143.04 41473.96 88888.00 2023-12-13 05:55:09.000 347 22474.87 143.00 41473.96 88888.00 2023-12-13 05:55:10.000 347 22474.86 143.03 41474.02 47555.10 2023-12-13 05:55:11.000 347 22474.89 143.08 41474.02 88888.00 2023-12-13 05:55:12.000 347 22474.92 143.06 41474.01 88888.00 2023-12-13 05:55:13.000 347 22474.96 143.02 41474.02 88888.00 2023-12-13 05:55:14.000 347 22474.93 143.03 41474.02 88888.00 2023-12-13 05:55:15.000 347 22474.87 143.07 41474.03 47555.08 2023-12-13 05:55:16.000 347 22474.88 143.09 41474.04 88888.00 2023-12-13 05:55:17.000 347 22474.93 143.09 41474.10 88888.00 2023-12-13 05:55:18.000 347 22474.98 143.10 41474.18 88888.00 2023-12-13 05:55:19.000 347 22475.02 143.11 41474.24 88888.00 2023-12-13 05:55:20.000 347 22475.05 143.09 41474.23 47555.13 2023-12-13 05:55:21.000 347 22475.03 143.05 41474.16 88888.00 2023-12-13 05:55:22.000 347 22475.03 142.99 41474.07 88888.00 2023-12-13 05:55:23.000 347 22475.06 142.94 41474.11 88888.00 2023-12-13 05:55:24.000 347 22475.08 142.92 41474.22 88888.00 2023-12-13 05:55:25.000 347 22475.08 142.93 41474.28 47555.16 2023-12-13 05:55:26.000 347 22475.09 142.92 41474.26 88888.00 2023-12-13 05:55:27.000 347 22475.10 142.86 41474.19 88888.00 2023-12-13 05:55:28.000 347 22475.15 142.82 41474.21 88888.00 2023-12-13 05:55:29.000 347 22475.20 142.84 41474.27 88888.00 2023-12-13 05:55:30.000 347 22475.19 142.80 41474.21 47555.18 2023-12-13 05:55:31.000 347 22475.11 142.71 41474.06 88888.00 2023-12-13 05:55:32.000 347 22475.05 142.68 41473.98 88888.00 2023-12-13 05:55:33.000 347 22475.09 142.74 41474.04 88888.00 2023-12-13 05:55:34.000 347 22475.15 142.84 41474.17 88888.00 2023-12-13 05:55:35.000 347 22475.14 142.89 41474.23 47555.20 2023-12-13 05:55:36.000 347 22475.11 142.90 41474.25 88888.00 2023-12-13 05:55:37.000 347 22475.10 142.89 41474.25 88888.00 2023-12-13 05:55:38.000 347 22475.08 142.83 41474.19 88888.00 2023-12-13 05:55:39.000 347 22475.07 142.76 41474.11 88888.00 2023-12-13 05:55:40.000 347 22475.09 142.71 41474.07 47555.18 2023-12-13 05:55:41.000 347 22475.14 142.69 41474.10 88888.00 2023-12-13 05:55:42.000 347 22475.16 142.70 41474.15 88888.00 2023-12-13 05:55:43.000 347 22475.15 142.74 41474.17 88888.00 2023-12-13 05:55:44.000 347 22475.15 142.74 41474.15 88888.00 2023-12-13 05:55:45.000 347 22475.17 142.69 41474.18 47555.20 2023-12-13 05:55:46.000 347 22475.15 142.63 41474.21 88888.00 2023-12-13 05:55:47.000 347 22475.08 142.61 41474.19 88888.00 2023-12-13 05:55:48.000 347 22475.05 142.67 41474.14 88888.00 2023-12-13 05:55:49.000 347 22475.07 142.71 41474.08 88888.00 2023-12-13 05:55:50.000 347 22475.10 142.65 41474.03 47555.17 2023-12-13 05:55:51.000 347 22475.13 142.59 41474.07 88888.00 2023-12-13 05:55:52.000 347 22475.21 142.60 41474.16 88888.00 2023-12-13 05:55:53.000 347 22475.28 142.65 41474.18 88888.00 2023-12-13 05:55:54.000 347 22475.28 142.69 41474.16 88888.00 2023-12-13 05:55:55.000 347 22475.26 142.66 41474.10 47555.21 2023-12-13 05:55:56.000 347 22475.26 142.64 41474.09 88888.00 2023-12-13 05:55:57.000 347 22475.26 142.64 41474.12 88888.00 2023-12-13 05:55:58.000 347 22475.22 142.63 41474.12 88888.00 2023-12-13 05:55:59.000 347 22475.19 142.64 41474.13 88888.00 2023-12-13 05:56:00.000 347 22475.22 142.66 41474.18 47555.20 2023-12-13 05:56:01.000 347 22475.24 142.64 41474.18 88888.00 2023-12-13 05:56:02.000 347 22475.20 142.60 41474.11 88888.00 2023-12-13 05:56:03.000 347 22475.14 142.58 41474.02 88888.00 2023-12-13 05:56:04.000 347 22475.12 142.56 41473.93 88888.00 2023-12-13 05:56:05.000 347 22475.16 142.56 41473.91 47555.23 2023-12-13 05:56:06.000 347 22475.19 142.58 41473.98 88888.00 2023-12-13 05:56:07.000 347 22475.23 142.60 41474.09 88888.00 2023-12-13 05:56:08.000 347 22475.27 142.66 41474.16 88888.00 2023-12-13 05:56:09.000 347 22475.27 142.69 41474.14 88888.00 2023-12-13 05:56:10.000 347 22475.24 142.64 41474.12 47555.23 2023-12-13 05:56:11.000 347 22475.22 142.57 41474.14 88888.00 2023-12-13 05:56:12.000 347 22475.23 142.50 41474.20 88888.00 2023-12-13 05:56:13.000 347 22475.25 142.46 41474.25 88888.00 2023-12-13 05:56:14.000 347 22475.27 142.49 41474.26 88888.00 2023-12-13 05:56:15.000 347 22475.28 142.57 41474.22 47555.23 2023-12-13 05:56:16.000 347 22475.27 142.61 41474.22 88888.00 2023-12-13 05:56:17.000 347 22475.22 142.55 41474.24 88888.00 2023-12-13 05:56:18.000 347 22475.17 142.47 41474.17 88888.00 2023-12-13 05:56:19.000 347 22475.15 142.44 41474.04 88888.00 2023-12-13 05:56:20.000 347 22475.11 142.42 41473.95 47555.24 2023-12-13 05:56:21.000 347 22475.07 142.43 41473.97 88888.00 2023-12-13 05:56:22.000 347 22475.09 142.48 41474.05 88888.00 2023-12-13 05:56:23.000 347 22475.15 142.49 41474.06 88888.00 2023-12-13 05:56:24.000 347 22475.19 142.51 41474.06 88888.00 2023-12-13 05:56:25.000 347 22475.18 142.56 41474.11 47555.22 2023-12-13 05:56:26.000 347 22475.15 142.60 41474.10 88888.00 2023-12-13 05:56:27.000 347 22475.18 142.65 41474.06 88888.00 2023-12-13 05:56:28.000 347 22475.18 142.67 41474.05 88888.00 2023-12-13 05:56:29.000 347 22475.12 142.62 41474.00 88888.00 2023-12-13 05:56:30.000 347 22475.06 142.54 41473.94 47555.25 2023-12-13 05:56:31.000 347 22475.10 142.53 41474.00 88888.00 2023-12-13 05:56:32.000 347 22475.21 142.56 41474.13 88888.00 2023-12-13 05:56:33.000 347 22475.25 142.60 41474.19 88888.00 2023-12-13 05:56:34.000 347 22475.23 142.64 41474.13 88888.00 2023-12-13 05:56:35.000 347 22475.22 142.66 41474.09 47555.24 2023-12-13 05:56:36.000 347 22475.22 142.65 41474.14 88888.00 2023-12-13 05:56:37.000 347 22475.19 142.59 41474.13 88888.00 2023-12-13 05:56:38.000 347 22475.17 142.53 41474.12 88888.00 2023-12-13 05:56:39.000 347 22475.20 142.57 41474.20 88888.00 2023-12-13 05:56:40.000 347 22475.25 142.64 41474.24 47555.25 2023-12-13 05:56:41.000 347 22475.31 142.66 41474.23 88888.00 2023-12-13 05:56:42.000 347 22475.33 142.65 41474.24 88888.00 2023-12-13 05:56:43.000 347 22475.35 142.67 41474.27 88888.00 2023-12-13 05:56:44.000 347 22475.38 142.68 41474.26 88888.00 2023-12-13 05:56:45.000 347 22475.35 142.64 41474.16 47555.23 2023-12-13 05:56:46.000 347 22475.29 142.59 41474.01 88888.00 2023-12-13 05:56:47.000 347 22475.27 142.56 41473.94 88888.00 2023-12-13 05:56:48.000 347 22475.31 142.59 41473.96 88888.00 2023-12-13 05:56:49.000 347 22475.35 142.68 41474.06 88888.00 2023-12-13 05:56:50.000 347 22475.34 142.74 41474.16 47555.27 2023-12-13 05:56:51.000 347 22475.33 142.72 41474.18 88888.00 2023-12-13 05:56:52.000 347 22475.38 142.69 41474.14 88888.00 2023-12-13 05:56:53.000 347 22475.42 142.64 41474.05 88888.00 2023-12-13 05:56:54.000 347 22475.38 142.61 41474.00 88888.00 2023-12-13 05:56:55.000 347 22475.33 142.63 41474.03 47555.25 2023-12-13 05:56:56.000 347 22475.30 142.62 41474.03 88888.00 2023-12-13 05:56:57.000 347 22475.27 142.61 41473.97 88888.00 2023-12-13 05:56:58.000 347 22475.27 142.66 41473.95 88888.00 2023-12-13 05:56:59.000 347 22475.32 142.73 41473.98 88888.00 2023-12-13 05:57:00.000 347 22475.37 142.73 41473.98 47555.25 2023-12-13 05:57:01.000 347 22475.34 142.68 41473.98 88888.00 2023-12-13 05:57:02.000 347 22475.27 142.65 41473.99 88888.00 2023-12-13 05:57:03.000 347 22475.24 142.64 41473.97 88888.00 2023-12-13 05:57:04.000 347 22475.33 142.64 41474.00 88888.00 2023-12-13 05:57:05.000 347 22475.43 142.67 41474.10 47555.27 2023-12-13 05:57:06.000 347 22475.45 142.68 41474.13 88888.00 2023-12-13 05:57:07.000 347 22475.46 142.65 41474.06 88888.00 2023-12-13 05:57:08.000 347 22475.48 142.63 41473.98 88888.00 2023-12-13 05:57:09.000 347 22475.49 142.66 41473.99 88888.00 2023-12-13 05:57:10.000 347 22475.47 142.70 41474.07 47555.28 2023-12-13 05:57:11.000 347 22475.45 142.72 41474.14 88888.00 2023-12-13 05:57:12.000 347 22475.49 142.72 41474.15 88888.00 2023-12-13 05:57:13.000 347 22475.51 142.71 41474.04 88888.00 2023-12-13 05:57:14.000 347 22475.46 142.78 41473.91 88888.00 2023-12-13 05:57:15.000 347 22475.39 142.84 41473.94 47555.27 2023-12-13 05:57:16.000 347 22475.37 142.80 41474.02 88888.00 2023-12-13 05:57:17.000 347 22475.37 142.74 41474.04 88888.00 2023-12-13 05:57:18.000 347 22475.35 142.70 41474.00 88888.00 2023-12-13 05:57:19.000 347 22475.33 142.69 41473.96 88888.00 2023-12-13 05:57:20.000 347 22475.35 142.70 41473.96 47555.30 2023-12-13 05:57:21.000 347 22475.36 142.71 41473.99 88888.00 2023-12-13 05:57:22.000 347 22475.37 142.73 41474.05 88888.00 2023-12-13 05:57:23.000 347 22475.41 142.74 41474.14 88888.00 2023-12-13 05:57:24.000 347 22475.44 142.75 41474.20 88888.00 2023-12-13 05:57:25.000 347 22475.45 142.76 41474.23 47555.29 2023-12-13 05:57:26.000 347 22475.43 142.77 41474.24 88888.00 2023-12-13 05:57:27.000 347 22475.40 142.79 41474.25 88888.00 2023-12-13 05:57:28.000 347 22475.36 142.84 41474.22 88888.00 2023-12-13 05:57:29.000 347 22475.34 142.85 41474.14 88888.00 2023-12-13 05:57:30.000 347 22475.37 142.81 41474.09 47555.31 2023-12-13 05:57:31.000 347 22475.45 142.81 41474.16 88888.00 2023-12-13 05:57:32.000 347 22475.53 142.89 41474.26 88888.00 2023-12-13 05:57:33.000 347 22475.59 142.96 41474.29 88888.00 2023-12-13 05:57:34.000 347 22475.60 142.94 41474.25 88888.00 2023-12-13 05:57:35.000 347 22475.53 142.91 41474.18 47555.27 2023-12-13 05:57:36.000 347 22475.41 142.89 41474.13 88888.00 2023-12-13 05:57:37.000 347 22475.34 142.90 41474.12 88888.00 2023-12-13 05:57:38.000 347 22475.39 142.92 41474.13 88888.00 2023-12-13 05:57:39.000 347 22475.49 142.98 41474.17 88888.00 2023-12-13 05:57:40.000 347 22475.56 143.02 41474.20 47555.33 2023-12-13 05:57:41.000 347 22475.55 143.00 41474.16 88888.00 2023-12-13 05:57:42.000 347 22475.52 142.99 41474.10 88888.00 2023-12-13 05:57:43.000 347 22475.51 142.96 41474.06 88888.00 2023-12-13 05:57:44.000 347 22475.50 142.88 41474.04 88888.00 2023-12-13 05:57:45.000 347 22475.50 142.85 41474.09 47555.28 2023-12-13 05:57:46.000 347 22475.49 142.88 41474.16 88888.00 2023-12-13 05:57:47.000 347 22475.48 142.94 41474.16 88888.00 2023-12-13 05:57:48.000 347 22475.51 143.03 41474.12 88888.00 2023-12-13 05:57:49.000 347 22475.56 143.09 41474.11 88888.00 2023-12-13 05:57:50.000 347 22475.58 143.10 41474.12 47555.31 2023-12-13 05:57:51.000 347 22475.56 143.08 41474.06 88888.00 2023-12-13 05:57:52.000 347 22475.52 143.04 41473.96 88888.00 2023-12-13 05:57:53.000 347 22475.51 143.02 41473.95 88888.00 2023-12-13 05:57:54.000 347 22475.49 143.04 41474.01 88888.00 2023-12-13 05:57:55.000 347 22475.47 143.08 41474.07 47555.32 2023-12-13 05:57:56.000 347 22475.49 143.12 41474.12 88888.00 2023-12-13 05:57:57.000 347 22475.51 143.14 41474.16 88888.00 2023-12-13 05:57:58.000 347 22475.50 143.15 41474.18 88888.00 2023-12-13 05:57:59.000 347 22475.49 143.20 41474.21 88888.00 2023-12-13 05:58:00.000 347 22475.49 143.22 41474.18 47555.32 2023-12-13 05:58:01.000 347 22475.48 143.18 41474.14 88888.00 2023-12-13 05:58:02.000 347 22475.46 143.22 41474.13 88888.00 2023-12-13 05:58:03.000 347 22475.45 143.30 41474.11 88888.00 2023-12-13 05:58:04.000 347 22475.49 143.30 41474.07 88888.00 2023-12-13 05:58:05.000 347 22475.54 143.24 41474.10 47555.37 2023-12-13 05:58:06.000 347 22475.57 143.18 41474.16 88888.00 2023-12-13 05:58:07.000 347 22475.57 143.14 41474.25 88888.00 2023-12-13 05:58:08.000 347 22475.54 143.15 41474.32 88888.00 2023-12-13 05:58:09.000 347 22475.52 143.17 41474.32 88888.00 2023-12-13 05:58:10.000 347 22475.53 143.17 41474.27 47555.37 2023-12-13 05:58:11.000 347 22475.56 143.16 41474.25 88888.00 2023-12-13 05:58:12.000 347 22475.57 143.18 41474.30 88888.00 2023-12-13 05:58:13.000 347 22475.53 143.22 41474.36 88888.00 2023-12-13 05:58:14.000 347 22475.51 143.22 41474.33 88888.00 2023-12-13 05:58:15.000 347 22475.52 143.22 41474.27 47555.37 2023-12-13 05:58:16.000 347 22475.55 143.24 41474.24 88888.00 2023-12-13 05:58:17.000 347 22475.56 143.22 41474.23 88888.00 2023-12-13 05:58:18.000 347 22475.56 143.18 41474.26 88888.00 2023-12-13 05:58:19.000 347 22475.56 143.16 41474.32 88888.00 2023-12-13 05:58:20.000 347 22475.57 143.17 41474.31 47555.40 2023-12-13 05:58:21.000 347 22475.56 143.22 41474.24 88888.00 2023-12-13 05:58:22.000 347 22475.52 143.28 41474.22 88888.00 2023-12-13 05:58:23.000 347 22475.48 143.26 41474.23 88888.00 2023-12-13 05:58:24.000 347 22475.49 143.23 41474.19 88888.00 2023-12-13 05:58:25.000 347 22475.51 143.21 41474.12 47555.35 2023-12-13 05:58:26.000 347 22475.52 143.16 41474.07 88888.00 2023-12-13 05:58:27.000 347 22475.50 143.15 41474.09 88888.00 2023-12-13 05:58:28.000 347 22475.46 143.20 41474.14 88888.00 2023-12-13 05:58:29.000 347 22475.44 143.25 41474.17 88888.00 2023-12-13 05:58:30.000 347 22475.46 143.30 41474.21 47555.40 2023-12-13 05:58:31.000 347 22475.48 143.34 41474.25 88888.00 2023-12-13 05:58:32.000 347 22475.48 143.35 41474.29 88888.00 2023-12-13 05:58:33.000 347 22475.48 143.31 41474.26 88888.00 2023-12-13 05:58:34.000 347 22475.49 143.27 41474.19 88888.00 2023-12-13 05:58:35.000 347 22475.50 143.29 41474.18 47555.39 2023-12-13 05:58:36.000 347 22475.50 143.28 41474.16 88888.00 2023-12-13 05:58:37.000 347 22475.53 143.27 41474.17 88888.00 2023-12-13 05:58:38.000 347 22475.55 143.31 41474.22 88888.00 2023-12-13 05:58:39.000 347 22475.57 143.34 41474.27 88888.00 2023-12-13 05:58:40.000 347 22475.58 143.33 41474.27 47555.42 2023-12-13 05:58:41.000 347 22475.57 143.32 41474.19 88888.00 2023-12-13 05:58:42.000 347 22475.57 143.31 41474.10 88888.00 2023-12-13 05:58:43.000 347 22475.62 143.31 41474.08 88888.00 2023-12-13 05:58:44.000 347 22475.67 143.31 41474.11 88888.00 2023-12-13 05:58:45.000 347 22475.67 143.31 41474.13 47555.46 2023-12-13 05:58:46.000 347 22475.60 143.29 41474.11 88888.00 2023-12-13 05:58:47.000 347 22475.51 143.28 41474.10 88888.00 2023-12-13 05:58:48.000 347 22475.49 143.33 41474.20 88888.00 2023-12-13 05:58:49.000 347 22475.53 143.38 41474.25 88888.00 2023-12-13 05:58:50.000 347 22475.59 143.36 41474.15 47555.44 2023-12-13 05:58:51.000 347 22475.63 143.30 41474.11 88888.00 2023-12-13 05:58:52.000 347 22475.66 143.26 41474.16 88888.00 2023-12-13 05:58:53.000 347 22475.66 143.23 41474.20 88888.00 2023-12-13 05:58:54.000 347 22475.65 143.23 41474.22 88888.00 2023-12-13 05:58:55.000 347 22475.65 143.25 41474.22 47555.45 2023-12-13 05:58:56.000 347 22475.63 143.25 41474.20 88888.00 2023-12-13 05:58:57.000 347 22475.62 143.24 41474.20 88888.00 2023-12-13 05:58:58.000 347 22475.66 143.22 41474.20 88888.00 2023-12-13 05:58:59.000 347 22475.73 143.19 41474.19 88888.00 2023-12-13 05:59:00.000 347 22475.76 143.18 41474.22 47555.50 2023-12-13 05:59:01.000 347 22475.76 143.19 41474.21 88888.00 2023-12-13 05:59:02.000 347 22475.75 143.24 41474.19 88888.00 2023-12-13 05:59:03.000 347 22475.73 143.26 41474.17 88888.00 2023-12-13 05:59:04.000 347 22475.73 143.25 41474.16 88888.00 2023-12-13 05:59:05.000 347 22475.74 143.25 41474.18 47555.51 2023-12-13 05:59:06.000 347 22475.71 143.24 41474.18 88888.00 2023-12-13 05:59:07.000 347 22475.66 143.23 41474.12 88888.00 2023-12-13 05:59:08.000 347 22475.62 143.25 41474.09 88888.00 2023-12-13 05:59:09.000 347 22475.62 143.28 41474.14 88888.00 2023-12-13 05:59:10.000 347 22475.65 143.24 41474.22 47555.51 2023-12-13 05:59:11.000 347 22475.67 143.19 41474.27 88888.00 2023-12-13 05:59:12.000 347 22475.66 143.20 41474.24 88888.00 2023-12-13 05:59:13.000 347 22475.67 143.25 41474.22 88888.00 2023-12-13 05:59:14.000 347 22475.70 143.26 41474.21 88888.00 2023-12-13 05:59:15.000 347 22475.70 143.26 41474.17 47555.51 2023-12-13 05:59:16.000 347 22475.68 143.26 41474.16 88888.00 2023-12-13 05:59:17.000 347 22475.66 143.24 41474.21 88888.00 2023-12-13 05:59:18.000 347 22475.67 143.25 41474.25 88888.00 2023-12-13 05:59:19.000 347 22475.67 143.31 41474.23 88888.00 2023-12-13 05:59:20.000 347 22475.65 143.38 41474.26 47555.52 2023-12-13 05:59:21.000 347 22475.66 143.39 41474.30 88888.00 2023-12-13 05:59:22.000 347 22475.65 143.35 41474.27 88888.00 2023-12-13 05:59:23.000 347 22475.62 143.28 41474.21 88888.00 2023-12-13 05:59:24.000 347 22475.60 143.24 41474.13 88888.00 2023-12-13 05:59:25.000 347 22475.61 143.24 41474.04 47555.53 2023-12-13 05:59:26.000 347 22475.62 143.26 41474.01 88888.00 2023-12-13 05:59:27.000 347 22475.60 143.27 41474.02 88888.00 2023-12-13 05:59:28.000 347 22475.57 143.27 41474.02 88888.00 2023-12-13 05:59:29.000 347 22475.60 143.27 41474.03 88888.00 2023-12-13 05:59:30.000 347 22475.68 143.28 41474.09 47555.49 2023-12-13 05:59:31.000 347 22475.70 143.26 41474.11 88888.00 2023-12-13 05:59:32.000 347 22475.70 143.24 41474.09 88888.00 2023-12-13 05:59:33.000 347 22475.69 143.26 41474.11 88888.00 2023-12-13 05:59:34.000 347 22475.66 143.28 41474.16 88888.00 2023-12-13 05:59:35.000 347 22475.63 143.33 41474.21 47555.48 2023-12-13 05:59:36.000 347 22475.58 143.37 41474.21 88888.00 2023-12-13 05:59:37.000 347 22475.55 143.36 41474.15 88888.00 2023-12-13 05:59:38.000 347 22475.55 143.35 41474.16 88888.00 2023-12-13 05:59:39.000 347 22475.58 143.36 41474.19 88888.00 2023-12-13 05:59:40.000 347 22475.60 143.35 41474.20 47555.52 2023-12-13 05:59:41.000 347 22475.58 143.32 41474.19 88888.00 2023-12-13 05:59:42.000 347 22475.53 143.29 41474.17 88888.00 2023-12-13 05:59:43.000 347 22475.51 143.26 41474.18 88888.00 2023-12-13 05:59:44.000 347 22475.53 143.24 41474.25 88888.00 2023-12-13 05:59:45.000 347 22475.58 143.25 41474.25 47555.50 2023-12-13 05:59:46.000 347 22475.60 143.27 41474.17 88888.00 2023-12-13 05:59:47.000 347 22475.64 143.29 41474.18 88888.00 2023-12-13 05:59:48.000 347 22475.68 143.30 41474.31 88888.00 2023-12-13 05:59:49.000 347 22475.65 143.28 41474.36 88888.00 2023-12-13 05:59:50.000 347 22475.61 143.24 41474.31 47555.50 2023-12-13 05:59:51.000 347 22475.61 143.19 41474.30 88888.00 2023-12-13 05:59:52.000 347 22475.65 143.16 41474.34 88888.00 2023-12-13 05:59:53.000 347 22475.69 143.13 41474.34 88888.00 2023-12-13 05:59:54.000 347 22475.66 143.16 41474.30 88888.00 2023-12-13 05:59:55.000 347 22475.59 143.22 41474.26 47555.49 2023-12-13 05:59:56.000 347 22475.53 143.24 41474.25 88888.00 2023-12-13 05:59:57.000 347 22475.51 143.21 41474.29 88888.00 2023-12-13 05:59:58.000 347 22475.52 143.21 41474.32 88888.00 2023-12-13 05:59:59.000 347 22475.54 143.21 41474.28 88888.00 2023-12-13 06:00:00.000 347 22475.58 143.17 41474.23 47555.51 2023-12-13 06:00:01.000 347 22475.59 143.10 41474.22 88888.00 2023-12-13 06:00:02.000 347 22475.59 143.06 41474.24 88888.00 2023-12-13 06:00:03.000 347 22475.58 143.09 41474.27 88888.00 2023-12-13 06:00:04.000 347 22475.56 143.09 41474.27 88888.00 2023-12-13 06:00:05.000 347 22475.51 143.08 41474.26 47555.48 2023-12-13 06:00:06.000 347 22475.46 143.11 41474.27 88888.00 2023-12-13 06:00:07.000 347 22475.42 143.11 41474.25 88888.00 2023-12-13 06:00:08.000 347 22475.42 143.06 41474.19 88888.00 2023-12-13 06:00:09.000 347 22475.45 143.07 41474.18 88888.00 2023-12-13 06:00:10.000 347 22475.46 143.12 41474.22 47555.48 2023-12-13 06:00:11.000 347 22475.44 143.17 41474.27 88888.00 2023-12-13 06:00:12.000 347 22475.46 143.17 41474.28 88888.00 2023-12-13 06:00:13.000 347 22475.50 143.11 41474.26 88888.00 2023-12-13 06:00:14.000 347 22475.53 143.04 41474.21 88888.00 2023-12-13 06:00:15.000 347 22475.55 143.02 41474.18 47555.48 2023-12-13 06:00:16.000 347 22475.52 143.01 41474.20 88888.00 2023-12-13 06:00:17.000 347 22475.51 143.01 41474.25 88888.00 2023-12-13 06:00:18.000 347 22475.55 143.02 41474.29 88888.00 2023-12-13 06:00:19.000 347 22475.56 143.00 41474.29 88888.00 2023-12-13 06:00:20.000 347 22475.54 142.95 41474.31 47555.44 2023-12-13 06:00:21.000 347 22475.56 142.91 41474.35 88888.00 2023-12-13 06:00:22.000 347 22475.61 142.93 41474.38 88888.00 2023-12-13 06:00:23.000 347 22475.62 143.00 41474.38 88888.00 2023-12-13 06:00:24.000 347 22475.60 143.06 41474.40 88888.00 2023-12-13 06:00:25.000 347 22475.57 143.04 41474.44 47555.50 2023-12-13 06:00:26.000 347 22475.50 143.00 41474.41 88888.00 2023-12-13 06:00:27.000 347 22475.42 142.95 41474.31 88888.00 2023-12-13 06:00:28.000 347 22475.41 142.97 41474.22 88888.00 2023-12-13 06:00:29.000 347 22475.48 143.03 41474.17 88888.00 2023-12-13 06:00:30.000 347 22475.52 143.02 41474.18 47555.46 2023-12-13 06:00:31.000 347 22475.46 142.95 41474.18 88888.00 2023-12-13 06:00:32.000 347 22475.41 142.93 41474.10 88888.00 2023-12-13 06:00:33.000 347 22475.42 142.93 41474.03 88888.00 2023-12-13 06:00:34.000 347 22475.44 142.89 41474.03 88888.00 2023-12-13 06:00:35.000 347 22475.45 142.83 41474.04 47555.49 2023-12-13 06:00:36.000 347 22475.47 142.81 41474.03 88888.00 2023-12-13 06:00:37.000 347 22475.52 142.83 41474.03 88888.00 2023-12-13 06:00:38.000 347 22475.53 142.82 41474.04 88888.00 2023-12-13 06:00:39.000 347 22475.52 142.80 41474.06 88888.00 2023-12-13 06:00:40.000 347 22475.50 142.81 41474.11 47555.49 2023-12-13 06:00:41.000 347 22475.49 142.85 41474.10 88888.00 2023-12-13 06:00:42.000 347 22475.53 142.90 41473.97 88888.00 2023-12-13 06:00:43.000 347 22475.61 142.95 41473.89 88888.00 2023-12-13 06:00:44.000 347 22475.65 143.01 41473.95 88888.00 2023-12-13 06:00:45.000 347 22475.66 143.05 41474.02 47555.47 2023-12-13 06:00:46.000 347 22475.67 143.03 41473.98 88888.00 2023-12-13 06:00:47.000 347 22475.67 142.99 41473.92 88888.00 2023-12-13 06:00:48.000 347 22475.67 143.01 41473.96 88888.00 2023-12-13 06:00:49.000 347 22475.67 143.08 41474.04 88888.00 2023-12-13 06:00:50.000 347 22475.64 143.08 41474.09 47555.46 2023-12-13 06:00:51.000 347 22475.59 143.00 41474.12 88888.00 2023-12-13 06:00:52.000 347 22475.59 142.96 41474.18 88888.00 2023-12-13 06:00:53.000 347 22475.64 143.00 41474.27 88888.00 2023-12-13 06:00:54.000 347 22475.66 143.06 41474.32 88888.00 2023-12-13 06:00:55.000 347 22475.66 143.07 41474.23 47555.47 2023-12-13 06:00:56.000 347 22475.67 143.09 41474.09 88888.00 2023-12-13 06:00:57.000 347 22475.69 143.15 41474.06 88888.00 2023-12-13 06:00:58.000 347 22475.68 143.20 41474.18 88888.00 2023-12-13 06:00:59.000 347 22475.67 143.18 41474.31 88888.00 2023-12-13 06:01:00.000 347 22475.67 143.13 41474.33 47555.48 2023-12-13 06:01:01.000 347 22475.68 143.12 41474.25 88888.00 2023-12-13 06:01:02.000 347 22475.69 143.14 41474.22 88888.00 2023-12-13 06:01:03.000 347 22475.70 143.16 41474.27 88888.00 2023-12-13 06:01:04.000 347 22475.74 143.19 41474.31 88888.00 2023-12-13 06:01:05.000 347 22475.80 143.18 41474.31 47555.46 2023-12-13 06:01:06.000 347 22475.87 143.14 41474.31 88888.00 2023-12-13 06:01:07.000 347 22475.89 143.14 41474.25 88888.00 2023-12-13 06:01:08.000 347 22475.86 143.17 41474.17 88888.00 2023-12-13 06:01:09.000 347 22475.86 143.20 41474.14 88888.00 2023-12-13 06:01:10.000 347 22475.89 143.23 41474.18 47555.46 2023-12-13 06:01:11.000 347 22475.90 143.21 41474.23 88888.00 2023-12-13 06:01:12.000 347 22475.90 143.18 41474.31 88888.00 2023-12-13 06:01:13.000 347 22475.91 143.17 41474.36 88888.00 2023-12-13 06:01:14.000 347 22475.89 143.16 41474.28 88888.00 2023-12-13 06:01:15.000 347 22475.86 143.15 41474.15 47555.52 2023-12-13 06:01:16.000 347 22475.87 143.16 41474.12 88888.00 2023-12-13 06:01:17.000 347 22475.90 143.20 41474.18 88888.00 2023-12-13 06:01:18.000 347 22475.94 143.23 41474.23 88888.00 2023-12-13 06:01:19.000 347 22476.00 143.23 41474.24 88888.00 2023-12-13 06:01:20.000 347 22476.04 143.22 41474.26 47555.51 2023-12-13 06:01:21.000 347 22476.00 143.25 41474.27 88888.00 2023-12-13 06:01:22.000 347 22475.89 143.23 41474.22 88888.00 2023-12-13 06:01:23.000 347 22475.85 143.20 41474.18 88888.00 2023-12-13 06:01:24.000 347 22475.91 143.22 41474.18 88888.00 2023-12-13 06:01:25.000 347 22475.95 143.25 41474.18 47555.56 2023-12-13 06:01:26.000 347 22476.01 143.27 41474.24 88888.00 2023-12-13 06:01:27.000 347 22476.07 143.30 41474.28 88888.00 2023-12-13 06:01:28.000 347 22476.10 143.27 41474.28 88888.00 2023-12-13 06:01:29.000 347 22476.10 143.21 41474.32 88888.00 2023-12-13 06:01:30.000 347 22476.08 143.23 41474.28 47555.56 2023-12-13 06:01:31.000 347 22476.01 143.30 41474.12 88888.00 2023-12-13 06:01:32.000 347 22475.97 143.34 41474.02 88888.00 2023-12-13 06:01:33.000 347 22475.94 143.33 41474.02 88888.00 2023-12-13 06:01:34.000 347 22475.95 143.32 41474.08 88888.00 2023-12-13 06:01:35.000 347 22476.00 143.32 41474.22 47555.54 2023-12-13 06:01:36.000 347 22476.02 143.32 41474.35 88888.00 2023-12-13 06:01:37.000 347 22476.00 143.34 41474.38 88888.00 2023-12-13 06:01:38.000 347 22476.00 143.34 41474.31 88888.00 2023-12-13 06:01:39.000 347 22475.99 143.29 41474.22 88888.00 2023-12-13 06:01:40.000 347 22476.00 143.22 41474.17 47555.54 2023-12-13 06:01:41.000 347 22476.00 143.20 41474.21 88888.00 2023-12-13 06:01:42.000 347 22475.98 143.23 41474.33 88888.00 2023-12-13 06:01:43.000 347 22475.93 143.25 41474.43 88888.00 2023-12-13 06:01:44.000 347 22475.92 143.25 41474.45 88888.00 2023-12-13 06:01:45.000 347 22475.90 143.25 41474.38 47555.55 2023-12-13 06:01:46.000 347 22475.89 143.28 41474.29 88888.00 2023-12-13 06:01:47.000 347 22475.91 143.32 41474.26 88888.00 2023-12-13 06:01:48.000 347 22475.92 143.35 41474.28 88888.00 2023-12-13 06:01:49.000 347 22475.91 143.35 41474.29 88888.00 2023-12-13 06:01:50.000 347 22475.94 143.34 41474.30 47555.56 2023-12-13 06:01:51.000 347 22476.01 143.38 41474.34 88888.00 2023-12-13 06:01:52.000 347 22476.02 143.43 41474.36 88888.00 2023-12-13 06:01:53.000 347 22475.93 143.43 41474.34 88888.00 2023-12-13 06:01:54.000 347 22475.85 143.40 41474.27 88888.00 2023-12-13 06:01:55.000 347 22475.85 143.36 41474.21 47555.56 2023-12-13 06:01:56.000 347 22475.87 143.32 41474.23 88888.00 2023-12-13 06:01:57.000 347 22475.89 143.28 41474.31 88888.00 2023-12-13 06:01:58.000 347 22475.92 143.23 41474.33 88888.00 2023-12-13 06:01:59.000 347 22475.94 143.20 41474.25 88888.00 2023-12-13 06:02:00.000 347 22475.94 143.25 41474.19 47555.57 2023-12-13 06:02:01.000 347 22475.96 143.33 41474.19 88888.00 2023-12-13 06:02:02.000 347 22476.01 143.35 41474.20 88888.00 2023-12-13 06:02:03.000 347 22476.07 143.36 41474.18 88888.00 2023-12-13 06:02:04.000 347 22476.09 143.38 41474.16 88888.00 2023-12-13 06:02:05.000 347 22476.06 143.39 41474.19 47555.59 2023-12-13 06:02:06.000 347 22476.04 143.39 41474.26 88888.00 2023-12-13 06:02:07.000 347 22476.04 143.40 41474.28 88888.00 2023-12-13 06:02:08.000 347 22476.03 143.44 41474.25 88888.00 2023-12-13 06:02:09.000 347 22476.00 143.47 41474.20 88888.00 2023-12-13 06:02:10.000 347 22476.00 143.46 41474.17 47555.59 2023-12-13 06:02:11.000 347 22476.01 143.41 41474.20 88888.00 2023-12-13 06:02:12.000 347 22476.04 143.37 41474.26 88888.00 2023-12-13 06:02:13.000 347 22476.08 143.35 41474.27 88888.00 2023-12-13 06:02:14.000 347 22476.11 143.35 41474.34 88888.00 2023-12-13 06:02:15.000 347 22476.08 143.37 41474.38 47555.55 2023-12-13 06:02:16.000 347 22476.03 143.40 41474.29 88888.00 2023-12-13 06:02:17.000 347 22476.01 143.42 41474.17 88888.00 2023-12-13 06:02:18.000 347 22476.00 143.40 41474.15 88888.00 2023-12-13 06:02:19.000 347 22476.02 143.34 41474.17 88888.00 2023-12-13 06:02:20.000 347 22476.03 143.31 41474.18 47555.57 2023-12-13 06:02:21.000 347 22476.02 143.33 41474.22 88888.00 2023-12-13 06:02:22.000 347 22476.01 143.37 41474.24 88888.00 2023-12-13 06:02:23.000 347 22476.02 143.40 41474.28 88888.00 2023-12-13 06:02:24.000 347 22476.01 143.40 41474.34 88888.00 2023-12-13 06:02:25.000 347 22475.99 143.37 41474.36 47555.55 2023-12-13 06:02:26.000 347 22475.98 143.35 41474.30 88888.00 2023-12-13 06:02:27.000 347 22476.01 143.36 41474.25 88888.00 2023-12-13 06:02:28.000 347 22476.08 143.35 41474.21 88888.00 2023-12-13 06:02:29.000 347 22476.09 143.33 41474.21 88888.00 2023-12-13 06:02:30.000 347 22476.02 143.35 41474.25 47555.56 2023-12-13 06:02:31.000 347 22476.00 143.37 41474.31 88888.00 2023-12-13 06:02:32.000 347 22476.03 143.35 41474.32 88888.00 2023-12-13 06:02:33.000 347 22476.06 143.37 41474.31 88888.00 2023-12-13 06:02:34.000 347 22476.04 143.43 41474.29 88888.00 2023-12-13 06:02:35.000 347 22476.01 143.45 41474.27 47555.54 2023-12-13 06:02:36.000 347 22475.99 143.42 41474.26 88888.00 2023-12-13 06:02:37.000 347 22475.99 143.40 41474.22 88888.00 2023-12-13 06:02:38.000 347 22476.00 143.38 41474.20 88888.00 2023-12-13 06:02:39.000 347 22476.01 143.36 41474.25 88888.00 2023-12-13 06:02:40.000 347 22476.00 143.35 41474.30 47555.56 2023-12-13 06:02:41.000 347 22475.96 143.36 41474.30 88888.00 2023-12-13 06:02:42.000 347 22475.94 143.36 41474.24 88888.00 2023-12-13 06:02:43.000 347 22475.96 143.38 41474.20 88888.00 2023-12-13 06:02:44.000 347 22476.00 143.40 41474.22 88888.00 2023-12-13 06:02:45.000 347 22476.00 143.35 41474.27 47555.55 2023-12-13 06:02:46.000 347 22475.98 143.30 41474.27 88888.00 2023-12-13 06:02:47.000 347 22476.02 143.32 41474.22 88888.00 2023-12-13 06:02:48.000 347 22476.09 143.36 41474.21 88888.00 2023-12-13 06:02:49.000 347 22476.10 143.39 41474.27 88888.00 2023-12-13 06:02:50.000 347 22476.05 143.41 41474.26 47555.55 2023-12-13 06:02:51.000 347 22475.99 143.40 41474.18 88888.00 2023-12-13 06:02:52.000 347 22475.97 143.40 41474.17 88888.00 2023-12-13 06:02:53.000 347 22476.00 143.46 41474.30 88888.00 2023-12-13 06:02:54.000 347 22476.06 143.51 41474.44 88888.00 2023-12-13 06:02:55.000 347 22476.09 143.50 41474.46 47555.55 2023-12-13 06:02:56.000 347 22476.07 143.46 41474.35 88888.00 2023-12-13 06:02:57.000 347 22476.03 143.43 41474.26 88888.00 2023-12-13 06:02:58.000 347 22476.02 143.41 41474.24 88888.00 2023-12-13 06:02:59.000 347 22476.04 143.43 41474.27 88888.00 2023-12-13 06:03:00.000 347 22476.08 143.48 41474.32 47555.52 2023-12-13 06:03:01.000 347 22476.10 143.51 41474.34 88888.00 2023-12-13 06:03:02.000 347 22476.04 143.49 41474.29 88888.00 2023-12-13 06:03:03.000 347 22475.95 143.43 41474.21 88888.00 2023-12-13 06:03:04.000 347 22475.93 143.41 41474.14 88888.00 2023-12-13 06:03:05.000 347 22475.96 143.44 41474.09 47555.53 2023-12-13 06:03:06.000 347 22475.97 143.46 41474.10 88888.00 2023-12-13 06:03:07.000 347 22475.98 143.48 41474.14 88888.00 2023-12-13 06:03:08.000 347 22476.04 143.53 41474.14 88888.00 2023-12-13 06:03:09.000 347 22476.10 143.59 41474.09 88888.00 2023-12-13 06:03:10.000 347 22476.09 143.59 41473.98 47555.50 2023-12-13 06:03:11.000 347 22476.04 143.55 41473.89 88888.00 2023-12-13 06:03:12.000 347 22476.04 143.51 41473.91 88888.00 2023-12-13 06:03:13.000 347 22476.07 143.48 41474.02 88888.00 2023-12-13 06:03:14.000 347 22476.07 143.48 41474.12 88888.00 2023-12-13 06:03:15.000 347 22476.05 143.50 41474.14 47555.51 2023-12-13 06:03:16.000 347 22476.06 143.51 41474.11 88888.00 2023-12-13 06:03:17.000 347 22476.08 143.53 41474.04 88888.00 2023-12-13 06:03:18.000 347 22476.08 143.53 41474.01 88888.00 2023-12-13 06:03:19.000 347 22476.03 143.52 41474.00 88888.00 2023-12-13 06:03:20.000 347 22476.01 143.51 41474.01 47555.46 2023-12-13 06:03:21.000 347 22476.03 143.54 41474.04 88888.00 2023-12-13 06:03:22.000 347 22476.02 143.57 41474.07 88888.00 2023-12-13 06:03:23.000 347 22475.95 143.56 41474.08 88888.00 2023-12-13 06:03:24.000 347 22475.91 143.52 41474.03 88888.00 2023-12-13 06:03:25.000 347 22475.95 143.47 41474.00 47555.47 2023-12-13 06:03:26.000 347 22476.05 143.46 41474.03 88888.00 2023-12-13 06:03:27.000 347 22476.10 143.47 41474.05 88888.00 2023-12-13 06:03:28.000 347 22476.07 143.50 41474.00 88888.00 2023-12-13 06:03:29.000 347 22476.06 143.53 41474.00 88888.00 2023-12-13 06:03:30.000 347 22476.10 143.57 41474.09 47555.52 2023-12-13 06:03:31.000 347 22476.10 143.61 41474.16 88888.00 2023-12-13 06:03:32.000 347 22476.04 143.63 41474.18 88888.00 2023-12-13 06:03:33.000 347 22475.99 143.61 41474.19 88888.00 2023-12-13 06:03:34.000 347 22475.98 143.55 41474.20 88888.00 2023-12-13 06:03:35.000 347 22476.02 143.52 41474.18 47555.52 2023-12-13 06:03:36.000 347 22476.06 143.56 41474.15 88888.00 2023-12-13 06:03:37.000 347 22476.07 143.59 41474.06 88888.00 2023-12-13 06:03:38.000 347 22476.03 143.58 41473.99 88888.00 2023-12-13 06:03:39.000 347 22475.99 143.64 41474.06 88888.00 2023-12-13 06:03:40.000 347 22475.98 143.73 41474.17 47555.52 2023-12-13 06:03:41.000 347 22476.01 143.75 41474.16 88888.00 2023-12-13 06:03:42.000 347 22476.01 143.72 41474.06 88888.00 2023-12-13 06:03:43.000 347 22476.02 143.72 41474.00 88888.00 2023-12-13 06:03:44.000 347 22476.05 143.75 41474.00 88888.00 2023-12-13 06:03:45.000 347 22476.09 143.71 41474.05 47555.50 2023-12-13 06:03:46.000 347 22476.09 143.63 41474.11 88888.00 2023-12-13 06:03:47.000 347 22476.06 143.60 41474.11 88888.00 2023-12-13 06:03:48.000 347 22476.03 143.66 41474.06 88888.00 2023-12-13 06:03:49.000 347 22476.07 143.71 41474.08 88888.00 2023-12-13 06:03:50.000 347 22476.15 143.73 41474.16 47555.47 2023-12-13 06:03:51.000 347 22476.18 143.74 41474.20 88888.00 2023-12-13 06:03:52.000 347 22476.11 143.71 41474.15 88888.00 2023-12-13 06:03:53.000 347 22476.01 143.68 41474.06 88888.00 2023-12-13 06:03:54.000 347 22475.97 143.72 41474.06 88888.00 2023-12-13 06:03:55.000 347 22476.02 143.77 41474.13 47555.50 2023-12-13 06:03:56.000 347 22476.06 143.80 41474.18 88888.00 2023-12-13 06:03:57.000 347 22476.02 143.81 41474.18 88888.00 2023-12-13 06:03:58.000 347 22475.97 143.82 41474.21 88888.00 2023-12-13 06:03:59.000 347 22475.98 143.82 41474.23 88888.00 2023-12-13 06:04:00.000 347 22475.97 143.77 41474.20 47555.48 2023-12-13 06:04:01.000 347 22475.91 143.65 41474.13 88888.00 2023-12-13 06:04:02.000 347 22475.89 143.59 41474.07 88888.00 2023-12-13 06:04:03.000 347 22475.95 143.65 41474.05 88888.00 2023-12-13 06:04:04.000 347 22476.02 143.75 41474.09 88888.00 2023-12-13 06:04:05.000 347 22476.05 143.77 41474.16 47555.49 2023-12-13 06:04:06.000 347 22476.05 143.73 41474.19 88888.00 2023-12-13 06:04:07.000 347 22476.01 143.74 41474.15 88888.00 2023-12-13 06:04:08.000 347 22475.98 143.74 41474.04 88888.00 2023-12-13 06:04:09.000 347 22475.97 143.71 41473.98 88888.00 2023-12-13 06:04:10.000 347 22476.01 143.69 41474.02 47555.49 2023-12-13 06:04:11.000 347 22476.04 143.69 41474.05 88888.00 2023-12-13 06:04:12.000 347 22476.05 143.72 41474.00 88888.00 2023-12-13 06:04:13.000 347 22476.05 143.77 41473.93 88888.00 2023-12-13 06:04:14.000 347 22476.00 143.79 41473.91 88888.00 2023-12-13 06:04:15.000 347 22475.95 143.78 41473.96 47555.52 2023-12-13 06:04:16.000 347 22475.92 143.73 41473.96 88888.00 2023-12-13 06:04:17.000 347 22475.91 143.71 41473.88 88888.00 2023-12-13 06:04:18.000 347 22475.94 143.72 41473.87 88888.00 2023-12-13 06:04:19.000 347 22475.98 143.73 41473.96 88888.00 2023-12-13 06:04:20.000 347 22475.97 143.71 41474.02 47555.53 2023-12-13 06:04:21.000 347 22475.94 143.73 41474.04 88888.00 2023-12-13 06:04:22.000 347 22475.98 143.77 41474.07 88888.00 2023-12-13 06:04:23.000 347 22476.04 143.80 41474.12 88888.00 2023-12-13 06:04:24.000 347 22476.06 143.79 41474.12 88888.00 2023-12-13 06:04:25.000 347 22476.02 143.74 41474.08 47555.53 2023-12-13 06:04:26.000 347 22475.98 143.68 41474.04 88888.00 2023-12-13 06:04:27.000 347 22475.98 143.69 41474.03 88888.00 2023-12-13 06:04:28.000 347 22476.00 143.72 41474.05 88888.00 2023-12-13 06:04:29.000 347 22476.00 143.76 41474.09 88888.00 2023-12-13 06:04:30.000 347 22475.97 143.79 41474.09 47555.51 2023-12-13 06:04:31.000 347 22475.97 143.81 41474.06 88888.00 2023-12-13 06:04:32.000 347 22476.01 143.78 41474.02 88888.00 2023-12-13 06:04:33.000 347 22475.98 143.72 41473.94 88888.00 2023-12-13 06:04:34.000 347 22475.90 143.67 41473.89 88888.00 2023-12-13 06:04:35.000 347 22475.87 143.67 41473.92 47555.50 2023-12-13 06:04:36.000 347 22475.91 143.71 41473.94 88888.00 2023-12-13 06:04:37.000 347 22475.94 143.77 41473.95 88888.00 2023-12-13 06:04:38.000 347 22475.95 143.76 41473.99 88888.00 2023-12-13 06:04:39.000 347 22475.96 143.69 41473.96 88888.00 2023-12-13 06:04:40.000 347 22476.00 143.67 41473.89 47555.49 2023-12-13 06:04:41.000 347 22476.03 143.72 41473.87 88888.00 2023-12-13 06:04:42.000 347 22475.99 143.73 41473.87 88888.00 2023-12-13 06:04:43.000 347 22475.94 143.69 41473.84 88888.00 2023-12-13 06:04:44.000 347 22475.92 143.68 41473.79 88888.00 2023-12-13 06:04:45.000 347 22475.94 143.69 41473.80 47555.46 2023-12-13 06:04:46.000 347 22475.94 143.72 41473.84 88888.00 2023-12-13 06:04:47.000 347 22475.91 143.75 41473.82 88888.00 2023-12-13 06:04:48.000 347 22475.88 143.76 41473.72 88888.00 2023-12-13 06:04:49.000 347 22475.89 143.77 41473.66 88888.00 2023-12-13 06:04:50.000 347 22475.91 143.78 41473.66 47555.48 2023-12-13 06:04:51.000 347 22475.94 143.78 41473.74 88888.00 2023-12-13 06:04:52.000 347 22475.97 143.76 41473.80 88888.00 2023-12-13 06:04:53.000 347 22476.00 143.78 41473.79 88888.00 2023-12-13 06:04:54.000 347 22476.03 143.83 41473.78 88888.00 2023-12-13 06:04:55.000 347 22476.07 143.85 41473.72 47555.45 2023-12-13 06:04:56.000 347 22476.06 143.84 41473.65 88888.00 2023-12-13 06:04:57.000 347 22476.02 143.83 41473.68 88888.00 2023-12-13 06:04:58.000 347 22476.00 143.82 41473.79 88888.00 2023-12-13 06:04:59.000 347 22476.02 143.81 41473.82 88888.00 2023-12-13 06:05:00.000 347 22476.02 143.85 41473.78 47555.47 2023-12-13 06:05:01.000 347 22476.01 143.89 41473.73 88888.00 2023-12-13 06:05:02.000 347 22476.01 143.93 41473.79 88888.00 2023-12-13 06:05:03.000 347 22476.07 144.00 41473.89 88888.00 2023-12-13 06:05:04.000 347 22476.13 144.05 41473.95 88888.00 2023-12-13 06:05:05.000 347 22476.17 144.05 41473.95 47555.45 2023-12-13 06:05:06.000 347 22476.16 144.00 41473.94 88888.00 2023-12-13 06:05:07.000 347 22476.10 143.96 41473.89 88888.00 2023-12-13 06:05:08.000 347 22476.02 143.99 41473.85 88888.00 2023-12-13 06:05:09.000 347 22475.98 144.03 41473.86 88888.00 2023-12-13 06:05:10.000 347 22476.02 144.05 41473.89 47555.44 2023-12-13 06:05:11.000 347 22476.09 144.09 41473.89 88888.00 2023-12-13 06:05:12.000 347 22476.10 144.12 41473.89 88888.00 2023-12-13 06:05:13.000 347 22476.09 144.15 41473.94 88888.00 2023-12-13 06:05:14.000 347 22476.10 144.16 41473.96 88888.00 2023-12-13 06:05:15.000 347 22476.09 144.13 41473.87 47555.47 2023-12-13 06:05:16.000 347 22476.03 144.11 41473.75 88888.00 2023-12-13 06:05:17.000 347 22475.99 144.11 41473.73 88888.00 2023-12-13 06:05:18.000 347 22475.99 144.15 41473.77 88888.00 2023-12-13 06:05:19.000 347 22476.03 144.19 41473.79 88888.00 2023-12-13 06:05:20.000 347 22476.06 144.21 41473.79 47555.46 2023-12-13 06:05:21.000 347 22476.07 144.24 41473.76 88888.00 2023-12-13 06:05:22.000 347 22476.10 144.28 41473.73 88888.00 2023-12-13 06:05:23.000 347 22476.11 144.30 41473.74 88888.00 2023-12-13 06:05:24.000 347 22476.09 144.28 41473.75 88888.00 2023-12-13 06:05:25.000 347 22476.10 144.28 41473.75 47555.46 2023-12-13 06:05:26.000 347 22476.14 144.30 41473.77 88888.00 2023-12-13 06:05:27.000 347 22476.18 144.31 41473.79 88888.00 2023-12-13 06:05:28.000 347 22476.17 144.34 41473.73 88888.00 2023-12-13 06:05:29.000 347 22476.16 144.40 41473.66 88888.00 2023-12-13 06:05:30.000 347 22476.21 144.45 41473.64 47555.50 2023-12-13 06:05:31.000 347 22476.27 144.45 41473.69 88888.00 2023-12-13 06:05:32.000 347 22476.28 144.44 41473.73 88888.00 2023-12-13 06:05:33.000 347 22476.28 144.44 41473.77 88888.00 2023-12-13 06:05:34.000 347 22476.31 144.44 41473.81 88888.00 2023-12-13 06:05:35.000 347 22476.34 144.45 41473.79 47555.52 2023-12-13 06:05:36.000 347 22476.35 144.45 41473.73 88888.00 2023-12-13 06:05:37.000 347 22476.35 144.47 41473.75 88888.00 2023-12-13 06:05:38.000 347 22476.40 144.50 41473.84 88888.00 2023-12-13 06:05:39.000 347 22476.44 144.56 41473.91 88888.00 2023-12-13 06:05:40.000 347 22476.43 144.62 41473.91 47555.54 2023-12-13 06:05:41.000 347 22476.41 144.62 41473.89 88888.00 2023-12-13 06:05:42.000 347 22476.37 144.62 41473.89 88888.00 2023-12-13 06:05:43.000 347 22476.28 144.62 41473.87 88888.00 2023-12-13 06:05:44.000 347 22476.23 144.65 41473.82 88888.00 2023-12-13 06:05:45.000 347 22476.26 144.73 41473.75 47555.56 2023-12-13 06:05:46.000 347 22476.31 144.82 41473.71 88888.00 2023-12-13 06:05:47.000 347 22476.33 144.84 41473.71 88888.00 2023-12-13 06:05:48.000 347 22476.32 144.82 41473.67 88888.00 2023-12-13 06:05:49.000 347 22476.31 144.80 41473.61 88888.00 2023-12-13 06:05:50.000 347 22476.30 144.79 41473.57 47555.62 2023-12-13 06:05:51.000 347 22476.27 144.78 41473.55 88888.00 2023-12-13 06:05:52.000 347 22476.24 144.77 41473.62 88888.00 2023-12-13 06:05:53.000 347 22476.23 144.80 41473.72 88888.00 2023-12-13 06:05:54.000 347 22476.23 144.87 41473.73 88888.00 2023-12-13 06:05:55.000 347 22476.26 144.91 41473.71 47555.61 2023-12-13 06:05:56.000 347 22476.29 144.88 41473.69 88888.00 2023-12-13 06:05:57.000 347 22476.31 144.85 41473.68 88888.00 2023-12-13 06:05:58.000 347 22476.35 144.88 41473.68 88888.00 2023-12-13 06:05:59.000 347 22476.40 144.91 41473.71 88888.00 2023-12-13 06:06:00.000 347 22476.40 144.90 41473.76 47555.65 2023-12-13 06:06:01.000 347 22476.37 144.87 41473.80 88888.00 2023-12-13 06:06:02.000 347 22476.36 144.83 41473.81 88888.00 2023-12-13 06:06:03.000 347 22476.38 144.85 41473.81 88888.00 2023-12-13 06:06:04.000 347 22476.38 144.90 41473.81 88888.00 2023-12-13 06:06:05.000 347 22476.34 144.89 41473.80 47555.66 2023-12-13 06:06:06.000 347 22476.29 144.87 41473.85 88888.00 2023-12-13 06:06:07.000 347 22476.25 144.89 41473.86 88888.00 2023-12-13 06:06:08.000 347 22476.22 144.87 41473.79 88888.00 2023-12-13 06:06:09.000 347 22476.24 144.85 41473.76 88888.00 2023-12-13 06:06:10.000 347 22476.30 144.89 41473.81 47555.62 2023-12-13 06:06:11.000 347 22476.31 144.93 41473.88 88888.00 2023-12-13 06:06:12.000 347 22476.31 144.90 41473.91 88888.00 2023-12-13 06:06:13.000 347 22476.29 144.86 41473.85 88888.00 2023-12-13 06:06:14.000 347 22476.25 144.84 41473.81 88888.00 2023-12-13 06:06:15.000 347 22476.26 144.88 41473.85 47555.64 2023-12-13 06:06:16.000 347 22476.28 144.92 41473.91 88888.00 2023-12-13 06:06:17.000 347 22476.29 144.94 41473.90 88888.00 2023-12-13 06:06:18.000 347 22476.27 144.97 41473.86 88888.00 2023-12-13 06:06:19.000 347 22476.27 144.97 41473.81 88888.00 2023-12-13 06:06:20.000 347 22476.26 144.92 41473.76 47555.66 2023-12-13 06:06:21.000 347 22476.24 144.90 41473.75 88888.00 2023-12-13 06:06:22.000 347 22476.26 144.94 41473.77 88888.00 2023-12-13 06:06:23.000 347 22476.28 144.96 41473.79 88888.00 2023-12-13 06:06:24.000 347 22476.30 144.93 41473.77 88888.00 2023-12-13 06:06:25.000 347 22476.32 144.94 41473.75 47555.66 2023-12-13 06:06:26.000 347 22476.32 144.98 41473.79 88888.00 2023-12-13 06:06:27.000 347 22476.27 145.00 41473.82 88888.00 2023-12-13 06:06:28.000 347 22476.24 144.97 41473.80 88888.00 2023-12-13 06:06:29.000 347 22476.28 144.94 41473.82 88888.00 2023-12-13 06:06:30.000 347 22476.36 144.91 41473.91 47555.63 2023-12-13 06:06:31.000 347 22476.40 144.92 41474.00 88888.00 2023-12-13 06:06:32.000 347 22476.39 144.94 41473.98 88888.00 2023-12-13 06:06:33.000 347 22476.36 144.97 41473.94 88888.00 2023-12-13 06:06:34.000 347 22476.35 145.02 41473.92 88888.00 2023-12-13 06:06:35.000 347 22476.33 145.08 41473.96 47555.64 2023-12-13 06:06:36.000 347 22476.31 145.07 41474.06 88888.00 2023-12-13 06:06:37.000 347 22476.32 144.98 41474.11 88888.00 2023-12-13 06:06:38.000 347 22476.33 144.91 41474.03 88888.00 2023-12-13 06:06:39.000 347 22476.31 144.91 41473.94 88888.00 2023-12-13 06:06:40.000 347 22476.29 144.94 41473.90 47555.63 2023-12-13 06:06:41.000 347 22476.31 144.94 41473.88 88888.00 2023-12-13 06:06:42.000 347 22476.34 144.94 41473.91 88888.00 2023-12-13 06:06:43.000 347 22476.35 144.95 41473.99 88888.00 2023-12-13 06:06:44.000 347 22476.33 144.96 41474.00 88888.00 2023-12-13 06:06:45.000 347 22476.31 144.96 41473.95 47555.62 2023-12-13 06:06:46.000 347 22476.28 144.96 41473.95 88888.00 2023-12-13 06:06:47.000 347 22476.25 144.96 41473.96 88888.00 2023-12-13 06:06:48.000 347 22476.24 144.94 41473.93 88888.00 2023-12-13 06:06:49.000 347 22476.27 144.92 41473.93 88888.00 2023-12-13 06:06:50.000 347 22476.28 144.93 41473.98 47555.61 2023-12-13 06:06:51.000 347 22476.26 144.93 41473.99 88888.00 2023-12-13 06:06:52.000 347 22476.23 144.92 41474.00 88888.00 2023-12-13 06:06:53.000 347 22476.21 144.91 41474.02 88888.00 2023-12-13 06:06:54.000 347 22476.18 144.94 41473.98 88888.00 2023-12-13 06:06:55.000 347 22476.19 144.98 41473.90 47555.63 2023-12-13 06:06:56.000 347 22476.22 144.99 41473.89 88888.00 2023-12-13 06:06:57.000 347 22476.24 145.03 41473.91 88888.00 2023-12-13 06:06:58.000 347 22476.25 145.07 41473.90 88888.00 2023-12-13 06:06:59.000 347 22476.24 145.09 41473.91 88888.00 2023-12-13 06:07:00.000 347 22476.22 145.13 41473.95 47555.65 2023-12-13 06:07:01.000 347 22476.22 145.19 41474.01 88888.00 2023-12-13 06:07:02.000 347 22476.24 145.21 41474.02 88888.00 2023-12-13 06:07:03.000 347 22476.22 145.15 41473.97 88888.00 2023-12-13 06:07:04.000 347 22476.16 145.11 41473.93 88888.00 2023-12-13 06:07:05.000 347 22476.16 145.11 41473.93 47555.64 2023-12-13 06:07:06.000 347 22476.18 145.14 41473.94 88888.00 2023-12-13 06:07:07.000 347 22476.19 145.14 41473.97 88888.00 2023-12-13 06:07:08.000 347 22476.21 145.15 41473.97 88888.00 2023-12-13 06:07:09.000 347 22476.23 145.19 41473.93 88888.00 2023-12-13 06:07:10.000 347 22476.25 145.20 41473.88 47555.61 2023-12-13 06:07:11.000 347 22476.28 145.15 41473.85 88888.00 2023-12-13 06:07:12.000 347 22476.28 145.09 41473.83 88888.00 2023-12-13 06:07:13.000 347 22476.28 145.07 41473.84 88888.00 2023-12-13 06:07:14.000 347 22476.33 145.10 41473.89 88888.00 2023-12-13 06:07:15.000 347 22476.36 145.14 41473.97 47555.57 2023-12-13 06:07:16.000 347 22476.35 145.15 41474.05 88888.00 2023-12-13 06:07:17.000 347 22476.33 145.14 41474.07 88888.00 2023-12-13 06:07:18.000 347 22476.32 145.16 41474.01 88888.00 2023-12-13 06:07:19.000 347 22476.31 145.19 41473.94 88888.00 2023-12-13 06:07:20.000 347 22476.24 145.18 41473.92 47555.59 2023-12-13 06:07:21.000 347 22476.15 145.15 41473.85 88888.00 2023-12-13 06:07:22.000 347 22476.13 145.16 41473.77 88888.00 2023-12-13 06:07:23.000 347 22476.18 145.20 41473.79 88888.00 2023-12-13 06:07:24.000 347 22476.26 145.25 41473.86 88888.00 2023-12-13 06:07:25.000 347 22476.29 145.28 41473.91 47555.58 2023-12-13 06:07:26.000 347 22476.30 145.27 41473.94 88888.00 2023-12-13 06:07:27.000 347 22476.33 145.26 41473.95 88888.00 2023-12-13 06:07:28.000 347 22476.32 145.24 41473.89 88888.00 2023-12-13 06:07:29.000 347 22476.23 145.22 41473.84 88888.00 2023-12-13 06:07:30.000 347 22476.20 145.22 41473.86 47555.59 2023-12-13 06:07:31.000 347 22476.27 145.25 41473.93 88888.00 2023-12-13 06:07:32.000 347 22476.32 145.29 41473.93 88888.00 2023-12-13 06:07:33.000 347 22476.32 145.30 41473.91 88888.00 2023-12-13 06:07:34.000 347 22476.34 145.28 41473.90 88888.00 2023-12-13 06:07:35.000 347 22476.39 145.30 41473.91 47555.61 2023-12-13 06:07:36.000 347 22476.40 145.34 41473.93 88888.00 2023-12-13 06:07:37.000 347 22476.35 145.36 41473.89 88888.00 2023-12-13 06:07:38.000 347 22476.29 145.38 41473.82 88888.00 2023-12-13 06:07:39.000 347 22476.28 145.40 41473.78 88888.00 2023-12-13 06:07:40.000 347 22476.28 145.40 41473.80 47555.58 2023-12-13 06:07:41.000 347 22476.27 145.45 41473.88 88888.00 2023-12-13 06:07:42.000 347 22476.24 145.49 41473.91 88888.00 2023-12-13 06:07:43.000 347 22476.26 145.47 41473.84 88888.00 2023-12-13 06:07:44.000 347 22476.31 145.41 41473.78 88888.00 2023-12-13 06:07:45.000 347 22476.33 145.40 41473.80 47555.60 2023-12-13 06:07:46.000 347 22476.29 145.40 41473.88 88888.00 2023-12-13 06:07:47.000 347 22476.22 145.38 41473.91 88888.00 2023-12-13 06:07:48.000 347 22476.19 145.37 41473.90 88888.00 2023-12-13 06:07:49.000 347 22476.25 145.41 41473.90 88888.00 2023-12-13 06:07:50.000 347 22476.31 145.46 41473.86 47555.63 2023-12-13 06:07:51.000 347 22476.34 145.44 41473.82 88888.00 2023-12-13 06:07:52.000 347 22476.33 145.42 41473.83 88888.00 2023-12-13 06:07:53.000 347 22476.28 145.43 41473.86 88888.00 2023-12-13 06:07:54.000 347 22476.25 145.44 41473.91 88888.00 2023-12-13 06:07:55.000 347 22476.28 145.44 41473.93 47555.62 2023-12-13 06:07:56.000 347 22476.31 145.38 41473.93 88888.00 2023-12-13 06:07:57.000 347 22476.28 145.33 41473.94 88888.00 2023-12-13 06:07:58.000 347 22476.24 145.34 41473.90 88888.00 2023-12-13 06:07:59.000 347 22476.26 145.38 41473.89 88888.00 2023-12-13 06:08:00.000 347 22476.31 145.43 41473.95 47555.63 2023-12-13 06:08:01.000 347 22476.32 145.41 41474.00 88888.00 2023-12-13 06:08:02.000 347 22476.31 145.33 41474.00 88888.00 2023-12-13 06:08:03.000 347 22476.30 145.27 41473.98 88888.00 2023-12-13 06:08:04.000 347 22476.32 145.28 41473.97 88888.00 2023-12-13 06:08:05.000 347 22476.33 145.30 41473.98 47555.64 2023-12-13 06:08:06.000 347 22476.35 145.32 41473.99 88888.00 2023-12-13 06:08:07.000 347 22476.35 145.34 41474.00 88888.00 2023-12-13 06:08:08.000 347 22476.36 145.35 41473.99 88888.00 2023-12-13 06:08:09.000 347 22476.37 145.36 41474.00 88888.00 2023-12-13 06:08:10.000 347 22476.38 145.33 41474.03 47555.66 2023-12-13 06:08:11.000 347 22476.35 145.29 41473.98 88888.00 2023-12-13 06:08:12.000 347 22476.32 145.27 41473.85 88888.00 2023-12-13 06:08:13.000 347 22476.37 145.32 41473.82 88888.00 2023-12-13 06:08:14.000 347 22476.44 145.37 41473.87 88888.00 2023-12-13 06:08:15.000 347 22476.48 145.39 41473.89 47555.72 2023-12-13 06:08:16.000 347 22476.48 145.38 41473.89 88888.00 2023-12-13 06:08:17.000 347 22476.49 145.37 41473.89 88888.00 2023-12-13 06:08:18.000 347 22476.50 145.39 41473.89 88888.00 2023-12-13 06:08:19.000 347 22476.50 145.40 41473.89 88888.00 2023-12-13 06:08:20.000 347 22476.51 145.36 41473.88 47555.70 2023-12-13 06:08:21.000 347 22476.53 145.35 41473.88 88888.00 2023-12-13 06:08:22.000 347 22476.53 145.36 41473.95 88888.00 2023-12-13 06:08:23.000 347 22476.48 145.30 41474.01 88888.00 2023-12-13 06:08:24.000 347 22476.48 145.28 41474.05 88888.00 2023-12-13 06:08:25.000 347 22476.52 145.33 41474.05 47555.70 2023-12-13 06:08:26.000 347 22476.53 145.35 41474.00 88888.00 2023-12-13 06:08:27.000 347 22476.49 145.33 41473.92 88888.00 2023-12-13 06:08:28.000 347 22476.46 145.32 41473.90 88888.00 2023-12-13 06:08:29.000 347 22476.46 145.35 41473.98 88888.00 2023-12-13 06:08:30.000 347 22476.48 145.37 41474.11 47555.71 2023-12-13 06:08:31.000 347 22476.49 145.35 41474.13 88888.00 2023-12-13 06:08:32.000 347 22476.48 145.34 41474.11 88888.00 2023-12-13 06:08:33.000 347 22476.49 145.40 41474.14 88888.00 2023-12-13 06:08:34.000 347 22476.50 145.46 41474.13 88888.00 2023-12-13 06:08:35.000 347 22476.51 145.46 41474.08 47555.70 2023-12-13 06:08:36.000 347 22476.53 145.40 41474.07 88888.00 2023-12-13 06:08:37.000 347 22476.53 145.34 41474.11 88888.00 2023-12-13 06:08:38.000 347 22476.57 145.34 41474.11 88888.00 2023-12-13 06:08:39.000 347 22476.62 145.40 41474.09 88888.00 2023-12-13 06:08:40.000 347 22476.59 145.45 41474.08 47555.70 2023-12-13 06:08:41.000 347 22476.52 145.46 41474.02 88888.00 2023-12-13 06:08:42.000 347 22476.49 145.45 41473.94 88888.00 2023-12-13 06:08:43.000 347 22476.47 145.44 41473.90 88888.00 2023-12-13 06:08:44.000 347 22476.40 145.43 41473.90 88888.00 2023-12-13 06:08:45.000 347 22476.34 145.45 41473.91 47555.73 2023-12-13 06:08:46.000 347 22476.32 145.50 41473.89 88888.00 2023-12-13 06:08:47.000 347 22476.31 145.52 41473.85 88888.00 2023-12-13 06:08:48.000 347 22476.32 145.52 41473.83 88888.00 2023-12-13 06:08:49.000 347 22476.34 145.53 41473.84 88888.00 2023-12-13 06:08:50.000 347 22476.37 145.53 41473.83 47555.72 2023-12-13 06:08:51.000 347 22476.38 145.51 41473.81 88888.00 2023-12-13 06:08:52.000 347 22476.38 145.52 41473.82 88888.00 2023-12-13 06:08:53.000 347 22476.36 145.55 41473.84 88888.00 2023-12-13 06:08:54.000 347 22476.33 145.55 41473.89 88888.00 2023-12-13 06:08:55.000 347 22476.34 145.54 41474.01 47555.71 2023-12-13 06:08:56.000 347 22476.40 145.54 41474.07 88888.00 2023-12-13 06:08:57.000 347 22476.44 145.53 41474.03 88888.00 2023-12-13 06:08:58.000 347 22476.44 145.53 41473.97 88888.00 2023-12-13 06:08:59.000 347 22476.42 145.53 41473.89 88888.00 2023-12-13 06:09:00.000 347 22476.42 145.54 41473.87 47555.70 2023-12-13 06:09:01.000 347 22476.40 145.56 41473.86 88888.00 2023-12-13 06:09:02.000 347 22476.40 145.55 41473.83 88888.00 2023-12-13 06:09:03.000 347 22476.44 145.59 41473.91 88888.00 2023-12-13 06:09:04.000 347 22476.49 145.66 41474.07 88888.00 2023-12-13 06:09:05.000 347 22476.47 145.67 41474.14 47555.73 2023-12-13 06:09:06.000 347 22476.43 145.61 41474.06 88888.00 2023-12-13 06:09:07.000 347 22476.43 145.56 41474.00 88888.00 2023-12-13 06:09:08.000 347 22476.45 145.55 41474.05 88888.00 2023-12-13 06:09:09.000 347 22476.43 145.56 41474.12 88888.00 2023-12-13 06:09:10.000 347 22476.38 145.55 41474.13 47555.70 2023-12-13 06:09:11.000 347 22476.37 145.56 41474.12 88888.00 2023-12-13 06:09:12.000 347 22476.45 145.59 41474.15 88888.00 2023-12-13 06:09:13.000 347 22476.51 145.63 41474.22 88888.00 2023-12-13 06:09:14.000 347 22476.49 145.63 41474.32 88888.00 2023-12-13 06:09:15.000 347 22476.45 145.59 41474.31 47555.70 2023-12-13 06:09:16.000 347 22476.42 145.54 41474.12 88888.00 2023-12-13 06:09:17.000 347 22476.36 145.52 41473.96 88888.00 2023-12-13 06:09:18.000 347 22476.34 145.54 41473.97 88888.00 2023-12-13 06:09:19.000 347 22476.38 145.59 41474.06 88888.00 2023-12-13 06:09:20.000 347 22476.39 145.63 41474.12 47555.70 2023-12-13 06:09:21.000 347 22476.38 145.65 41474.14 88888.00 2023-12-13 06:09:22.000 347 22476.40 145.69 41474.15 88888.00 2023-12-13 06:09:23.000 347 22476.42 145.73 41474.13 88888.00 2023-12-13 06:09:24.000 347 22476.45 145.73 41474.06 88888.00 2023-12-13 06:09:25.000 347 22476.44 145.70 41474.00 47555.72 2023-12-13 06:09:26.000 347 22476.41 145.70 41474.02 88888.00 2023-12-13 06:09:27.000 347 22476.40 145.74 41474.11 88888.00 2023-12-13 06:09:28.000 347 22476.44 145.74 41474.17 88888.00 2023-12-13 06:09:29.000 347 22476.46 145.72 41474.13 88888.00 2023-12-13 06:09:30.000 347 22476.45 145.75 41474.11 47555.70 2023-12-13 06:09:31.000 347 22476.47 145.80 41474.10 88888.00 2023-12-13 06:09:32.000 347 22476.51 145.82 41474.05 88888.00 2023-12-13 06:09:33.000 347 22476.50 145.79 41474.01 88888.00 2023-12-13 06:09:34.000 347 22476.45 145.74 41473.99 88888.00 2023-12-13 06:09:35.000 347 22476.44 145.74 41473.98 47555.76 2023-12-13 06:09:36.000 347 22476.47 145.76 41473.96 88888.00 2023-12-13 06:09:37.000 347 22476.48 145.77 41473.93 88888.00 2023-12-13 06:09:38.000 347 22476.49 145.75 41473.90 88888.00 2023-12-13 06:09:39.000 347 22476.52 145.75 41473.91 88888.00 2023-12-13 06:09:40.000 347 22476.53 145.77 41473.95 47555.78 2023-12-13 06:09:41.000 347 22476.48 145.76 41473.95 88888.00 2023-12-13 06:09:42.000 347 22476.43 145.73 41473.91 88888.00 2023-12-13 06:09:43.000 347 22476.42 145.72 41473.91 88888.00 2023-12-13 06:09:44.000 347 22476.46 145.72 41473.93 88888.00 2023-12-13 06:09:45.000 347 22476.50 145.74 41473.96 47555.78 2023-12-13 06:09:46.000 347 22476.53 145.77 41474.02 88888.00 2023-12-13 06:09:47.000 347 22476.58 145.81 41474.12 88888.00 2023-12-13 06:09:48.000 347 22476.67 145.88 41474.19 88888.00 2023-12-13 06:09:49.000 347 22476.73 145.92 41474.21 88888.00 2023-12-13 06:09:50.000 347 22476.72 145.89 41474.18 47555.78 2023-12-13 06:09:51.000 347 22476.68 145.86 41474.11 88888.00 2023-12-13 06:09:52.000 347 22476.66 145.85 41474.04 88888.00 2023-12-13 06:09:53.000 347 22476.67 145.85 41474.09 88888.00 2023-12-13 06:09:54.000 347 22476.68 145.89 41474.19 88888.00 2023-12-13 06:09:55.000 347 22476.68 145.96 41474.23 47555.82 2023-12-13 06:09:56.000 347 22476.68 145.98 41474.18 88888.00 2023-12-13 06:09:57.000 347 22476.68 145.94 41474.10 88888.00 2023-12-13 06:09:58.000 347 22476.71 145.93 41474.06 88888.00 2023-12-13 06:09:59.000 347 22476.76 145.97 41474.09 88888.00 2023-12-13 06:10:00.000 347 22476.76 145.98 41474.11 47555.83 2023-12-13 06:10:01.000 347 22476.69 145.97 41474.09 88888.00 2023-12-13 06:10:02.000 347 22476.64 145.98 41474.09 88888.00 2023-12-13 06:10:03.000 347 22476.66 146.01 41474.14 88888.00 2023-12-13 06:10:04.000 347 22476.69 146.02 41474.21 88888.00 2023-12-13 06:10:05.000 347 22476.70 146.01 41474.25 47555.81 2023-12-13 06:10:06.000 347 22476.69 146.01 41474.23 88888.00 2023-12-13 06:10:07.000 347 22476.67 146.00 41474.16 88888.00 2023-12-13 06:10:08.000 347 22476.70 146.00 41474.12 88888.00 2023-12-13 06:10:09.000 347 22476.72 146.00 41474.11 88888.00 2023-12-13 06:10:10.000 347 22476.68 145.96 41474.07 47555.82 2023-12-13 06:10:11.000 347 22476.63 145.91 41474.03 88888.00 2023-12-13 06:10:12.000 347 22476.65 145.94 41474.08 88888.00 2023-12-13 06:10:13.000 347 22476.67 146.01 41474.19 88888.00 2023-12-13 06:10:14.000 347 22476.66 146.01 41474.23 88888.00 2023-12-13 06:10:15.000 347 22476.65 146.01 41474.18 47555.81 2023-12-13 06:10:16.000 347 22476.64 146.03 41474.09 88888.00 2023-12-13 06:10:17.000 347 22476.65 146.00 41474.00 88888.00 2023-12-13 06:10:18.000 347 22476.65 145.93 41473.92 88888.00 2023-12-13 06:10:19.000 347 22476.65 145.91 41473.84 88888.00 2023-12-13 06:10:20.000 347 22476.64 145.96 41473.79 47555.82 2023-12-13 06:10:21.000 347 22476.64 146.03 41473.81 88888.00 2023-12-13 06:10:22.000 347 22476.66 146.02 41473.87 88888.00 2023-12-13 06:10:23.000 347 22476.70 145.98 41473.93 88888.00 2023-12-13 06:10:24.000 347 22476.72 145.99 41473.93 88888.00 2023-12-13 06:10:25.000 347 22476.73 146.02 41473.89 47555.84 2023-12-13 06:10:26.000 347 22476.74 146.06 41473.93 88888.00 2023-12-13 06:10:27.000 347 22476.76 146.09 41474.06 88888.00 2023-12-13 06:10:28.000 347 22476.78 146.08 41474.14 88888.00 2023-12-13 06:10:29.000 347 22476.81 146.05 41474.09 88888.00 2023-12-13 06:10:30.000 347 22476.80 146.05 41474.01 47555.88 2023-12-13 06:10:31.000 347 22476.75 146.04 41473.98 88888.00 2023-12-13 06:10:32.000 347 22476.74 146.01 41473.98 88888.00 2023-12-13 06:10:33.000 347 22476.76 146.02 41473.98 88888.00 2023-12-13 06:10:34.000 347 22476.81 146.06 41473.98 88888.00 2023-12-13 06:10:35.000 347 22476.85 146.13 41474.03 47555.90 2023-12-13 06:10:36.000 347 22476.89 146.17 41474.11 88888.00 2023-12-13 06:10:37.000 347 22476.90 146.17 41474.16 88888.00 2023-12-13 06:10:38.000 347 22476.89 146.21 41474.21 88888.00 2023-12-13 06:10:39.000 347 22476.89 146.27 41474.22 88888.00 2023-12-13 06:10:40.000 347 22476.90 146.28 41474.17 47555.94 2023-12-13 06:10:41.000 347 22476.91 146.26 41474.10 88888.00 2023-12-13 06:10:42.000 347 22476.91 146.23 41474.03 88888.00 2023-12-13 06:10:43.000 347 22476.90 146.23 41473.98 88888.00 2023-12-13 06:10:44.000 347 22476.92 146.27 41473.98 88888.00 2023-12-13 06:10:45.000 347 22476.94 146.27 41474.01 47555.93 2023-12-13 06:10:46.000 347 22476.94 146.27 41474.06 88888.00 2023-12-13 06:10:47.000 347 22476.91 146.31 41474.06 88888.00 2023-12-13 06:10:48.000 347 22476.87 146.34 41473.98 88888.00 2023-12-13 06:10:49.000 347 22476.86 146.31 41473.96 88888.00 2023-12-13 06:10:50.000 347 22476.88 146.26 41473.98 47555.93 2023-12-13 06:10:51.000 347 22476.91 146.24 41474.00 88888.00 2023-12-13 06:10:52.000 347 22476.94 146.26 41474.02 88888.00 2023-12-13 06:10:53.000 347 22476.92 146.28 41474.01 88888.00 2023-12-13 06:10:54.000 347 22476.88 146.29 41473.98 88888.00 2023-12-13 06:10:55.000 347 22476.90 146.33 41474.00 47555.97 2023-12-13 06:10:56.000 347 22476.92 146.34 41474.02 88888.00 2023-12-13 06:10:57.000 347 22476.92 146.34 41474.01 88888.00 2023-12-13 06:10:58.000 347 22476.92 146.36 41474.00 88888.00 2023-12-13 06:10:59.000 347 22476.92 146.34 41474.00 88888.00 2023-12-13 06:11:00.000 347 22476.96 146.33 41474.05 47555.95 2023-12-13 06:11:01.000 347 22476.97 146.38 41474.11 88888.00 2023-12-13 06:11:02.000 347 22476.94 146.42 41474.11 88888.00 2023-12-13 06:11:03.000 347 22476.90 146.44 41474.10 88888.00 2023-12-13 06:11:04.000 347 22476.90 146.41 41474.16 88888.00 2023-12-13 06:11:05.000 347 22476.90 146.38 41474.22 47555.99 2023-12-13 06:11:06.000 347 22476.87 146.38 41474.20 88888.00 2023-12-13 06:11:07.000 347 22476.88 146.37 41474.07 88888.00 2023-12-13 06:11:08.000 347 22476.88 146.35 41473.98 88888.00 2023-12-13 06:11:09.000 347 22476.83 146.36 41473.97 88888.00 2023-12-13 06:11:10.000 347 22476.78 146.37 41473.96 47555.95 2023-12-13 06:11:11.000 347 22476.80 146.38 41473.96 88888.00 2023-12-13 06:11:12.000 347 22476.84 146.39 41473.98 88888.00 2023-12-13 06:11:13.000 347 22476.85 146.36 41473.93 88888.00 2023-12-13 06:11:14.000 347 22476.83 146.33 41473.83 88888.00 2023-12-13 06:11:15.000 347 22476.79 146.33 41473.78 47555.94 2023-12-13 06:11:16.000 347 22476.80 146.38 41473.83 88888.00 2023-12-13 06:11:17.000 347 22476.86 146.46 41473.91 88888.00 2023-12-13 06:11:18.000 347 22476.90 146.53 41473.95 88888.00 2023-12-13 06:11:19.000 347 22476.88 146.59 41473.98 88888.00 2023-12-13 06:11:20.000 347 22476.83 146.59 41473.99 47555.94 2023-12-13 06:11:21.000 347 22476.77 146.54 41473.99 88888.00 2023-12-13 06:11:22.000 347 22476.73 146.51 41473.99 88888.00 2023-12-13 06:11:23.000 347 22476.74 146.50 41473.98 88888.00 2023-12-13 06:11:24.000 347 22476.76 146.48 41473.95 88888.00 2023-12-13 06:11:25.000 347 22476.78 146.51 41473.96 47555.94 2023-12-13 06:11:26.000 347 22476.78 146.61 41473.98 88888.00 2023-12-13 06:11:27.000 347 22476.76 146.70 41473.99 88888.00 2023-12-13 06:11:28.000 347 22476.77 146.70 41473.94 88888.00 2023-12-13 06:11:29.000 347 22476.77 146.60 41473.86 88888.00 2023-12-13 06:11:30.000 347 22476.77 146.54 41473.80 47555.95 2023-12-13 06:11:31.000 347 22476.76 146.57 41473.80 88888.00 2023-12-13 06:11:32.000 347 22476.73 146.62 41473.82 88888.00 2023-12-13 06:11:33.000 347 22476.73 146.65 41473.85 88888.00 2023-12-13 06:11:34.000 347 22476.77 146.68 41473.86 88888.00 2023-12-13 06:11:35.000 347 22476.80 146.71 41473.89 47555.93 2023-12-13 06:11:36.000 347 22476.80 146.72 41473.94 88888.00 2023-12-13 06:11:37.000 347 22476.78 146.71 41473.93 88888.00 2023-12-13 06:11:38.000 347 22476.78 146.71 41473.90 88888.00 2023-12-13 06:11:39.000 347 22476.78 146.70 41473.88 88888.00 2023-12-13 06:11:40.000 347 22476.75 146.67 41473.88 47555.93 2023-12-13 06:11:41.000 347 22476.71 146.69 41473.90 88888.00 2023-12-13 06:11:42.000 347 22476.69 146.72 41473.94 88888.00 2023-12-13 06:11:43.000 347 22476.68 146.71 41473.97 88888.00 2023-12-13 06:11:44.000 347 22476.68 146.69 41473.94 88888.00 2023-12-13 06:11:45.000 347 22476.69 146.66 41473.85 47555.93 2023-12-13 06:11:46.000 347 22476.70 146.63 41473.78 88888.00 2023-12-13 06:11:47.000 347 22476.72 146.63 41473.79 88888.00 2023-12-13 06:11:48.000 347 22476.75 146.61 41473.81 88888.00 2023-12-13 06:11:49.000 347 22476.77 146.59 41473.81 88888.00 2023-12-13 06:11:50.000 347 22476.80 146.64 41473.87 47555.96 2023-12-13 06:11:51.000 347 22476.83 146.70 41473.94 88888.00 2023-12-13 06:11:52.000 347 22476.84 146.67 41473.99 88888.00 2023-12-13 06:11:53.000 347 22476.82 146.61 41474.03 88888.00 2023-12-13 06:11:54.000 347 22476.77 146.56 41474.02 88888.00 2023-12-13 06:11:55.000 347 22476.71 146.53 41473.94 47555.96 2023-12-13 06:11:56.000 347 22476.73 146.52 41473.88 88888.00 2023-12-13 06:11:57.000 347 22476.77 146.55 41473.87 88888.00 2023-12-13 06:11:58.000 347 22476.79 146.64 41473.89 88888.00 2023-12-13 06:11:59.000 347 22476.77 146.71 41473.92 88888.00 2023-12-13 06:12:00.000 347 22476.76 146.72 41473.91 47556.00 2023-12-13 06:12:01.000 347 22476.78 146.71 41473.86 88888.00 2023-12-13 06:12:02.000 347 22476.77 146.70 41473.80 88888.00 2023-12-13 06:12:03.000 347 22476.75 146.70 41473.79 88888.00 2023-12-13 06:12:04.000 347 22476.78 146.73 41473.82 88888.00 2023-12-13 06:12:05.000 347 22476.85 146.72 41473.83 47555.96 2023-12-13 06:12:06.000 347 22476.90 146.69 41473.84 88888.00 2023-12-13 06:12:07.000 347 22476.88 146.70 41473.83 88888.00 2023-12-13 06:12:08.000 347 22476.84 146.69 41473.76 88888.00 2023-12-13 06:12:09.000 347 22476.84 146.66 41473.75 88888.00 2023-12-13 06:12:10.000 347 22476.88 146.69 41473.77 47555.96 2023-12-13 06:12:11.000 347 22476.85 146.70 41473.74 88888.00 2023-12-13 06:12:12.000 347 22476.80 146.68 41473.75 88888.00 2023-12-13 06:12:13.000 347 22476.75 146.67 41473.75 88888.00 2023-12-13 06:12:14.000 347 22476.74 146.69 41473.73 88888.00 2023-12-13 06:12:15.000 347 22476.77 146.76 41473.84 47555.98 2023-12-13 06:12:16.000 347 22476.83 146.83 41473.98 88888.00 2023-12-13 06:12:17.000 347 22476.87 146.85 41473.98 88888.00 2023-12-13 06:12:18.000 347 22476.84 146.81 41473.84 88888.00 2023-12-13 06:12:19.000 347 22476.79 146.73 41473.75 88888.00 2023-12-13 06:12:20.000 347 22476.80 146.65 41473.79 47555.99 2023-12-13 06:12:21.000 347 22476.82 146.60 41473.88 88888.00 2023-12-13 06:12:22.000 347 22476.82 146.62 41473.99 88888.00 2023-12-13 06:12:23.000 347 22476.84 146.70 41474.03 88888.00 2023-12-13 06:12:24.000 347 22476.85 146.76 41473.97 88888.00 2023-12-13 06:12:25.000 347 22476.85 146.74 41473.92 47555.95 2023-12-13 06:12:26.000 347 22476.84 146.71 41473.95 88888.00 2023-12-13 06:12:27.000 347 22476.82 146.70 41473.94 88888.00 2023-12-13 06:12:28.000 347 22476.80 146.67 41473.87 88888.00 2023-12-13 06:12:29.000 347 22476.78 146.64 41473.84 88888.00 2023-12-13 06:12:30.000 347 22476.75 146.64 41473.85 47555.96 2023-12-13 06:12:31.000 347 22476.73 146.68 41473.89 88888.00 2023-12-13 06:12:32.000 347 22476.72 146.74 41473.95 88888.00 2023-12-13 06:12:33.000 347 22476.73 146.80 41473.97 88888.00 2023-12-13 06:12:34.000 347 22476.75 146.83 41473.93 88888.00 2023-12-13 06:12:35.000 347 22476.74 146.82 41473.87 47555.96 2023-12-13 06:12:36.000 347 22476.68 146.77 41473.78 88888.00 2023-12-13 06:12:37.000 347 22476.65 146.74 41473.69 88888.00 2023-12-13 06:12:38.000 347 22476.68 146.74 41473.70 88888.00 2023-12-13 06:12:39.000 347 22476.73 146.76 41473.75 88888.00 2023-12-13 06:12:40.000 347 22476.76 146.77 41473.81 47555.94 2023-12-13 06:12:41.000 347 22476.77 146.73 41473.87 88888.00 2023-12-13 06:12:42.000 347 22476.72 146.69 41473.91 88888.00 2023-12-13 06:12:43.000 347 22476.69 146.68 41473.89 88888.00 2023-12-13 06:12:44.000 347 22476.71 146.67 41473.83 88888.00 2023-12-13 06:12:45.000 347 22476.73 146.64 41473.78 47555.96 2023-12-13 06:12:46.000 347 22476.71 146.65 41473.76 88888.00 2023-12-13 06:12:47.000 347 22476.69 146.72 41473.77 88888.00 2023-12-13 06:12:48.000 347 22476.71 146.79 41473.80 88888.00 2023-12-13 06:12:49.000 347 22476.73 146.81 41473.85 88888.00 2023-12-13 06:12:50.000 347 22476.70 146.73 41473.82 47555.92 2023-12-13 06:12:51.000 347 22476.64 146.61 41473.73 88888.00 2023-12-13 06:12:52.000 347 22476.60 146.55 41473.72 88888.00 2023-12-13 06:12:53.000 347 22476.61 146.57 41473.80 88888.00 2023-12-13 06:12:54.000 347 22476.64 146.60 41473.79 88888.00 2023-12-13 06:12:55.000 347 22476.68 146.63 41473.73 47555.91 2023-12-13 06:12:56.000 347 22476.75 146.64 41473.78 88888.00 2023-12-13 06:12:57.000 347 22476.78 146.63 41473.80 88888.00 2023-12-13 06:12:58.000 347 22476.76 146.64 41473.73 88888.00 2023-12-13 06:12:59.000 347 22476.72 146.69 41473.72 88888.00 2023-12-13 06:13:00.000 347 22476.65 146.71 41473.71 47555.92 2023-12-13 06:13:01.000 347 22476.58 146.66 41473.68 88888.00 2023-12-13 06:13:02.000 347 22476.60 146.62 41473.71 88888.00 2023-12-13 06:13:03.000 347 22476.66 146.62 41473.73 88888.00 2023-12-13 06:13:04.000 347 22476.68 146.63 41473.72 88888.00 2023-12-13 06:13:05.000 347 22476.69 146.65 41473.73 47555.92 2023-12-13 06:13:06.000 347 22476.71 146.67 41473.77 88888.00 2023-12-13 06:13:07.000 347 22476.70 146.69 41473.77 88888.00 2023-12-13 06:13:08.000 347 22476.69 146.69 41473.72 88888.00 2023-12-13 06:13:09.000 347 22476.68 146.64 41473.68 88888.00 2023-12-13 06:13:10.000 347 22476.68 146.57 41473.66 47555.92 2023-12-13 06:13:11.000 347 22476.69 146.59 41473.72 88888.00 2023-12-13 06:13:12.000 347 22476.72 146.67 41473.85 88888.00 2023-12-13 06:13:13.000 347 22476.77 146.72 41473.94 88888.00 2023-12-13 06:13:14.000 347 22476.79 146.72 41473.98 88888.00 2023-12-13 06:13:15.000 347 22476.76 146.72 41474.00 47555.93 2023-12-13 06:13:16.000 347 22476.72 146.68 41474.06 88888.00 2023-12-13 06:13:17.000 347 22476.70 146.60 41474.10 88888.00 2023-12-13 06:13:18.000 347 22476.73 146.60 41474.11 88888.00 2023-12-13 06:13:19.000 347 22476.76 146.66 41474.07 88888.00 2023-12-13 06:13:20.000 347 22476.74 146.67 41473.99 47555.95 2023-12-13 06:13:21.000 347 22476.70 146.68 41473.98 88888.00 2023-12-13 06:13:22.000 347 22476.73 146.71 41474.05 88888.00 2023-12-13 06:13:23.000 347 22476.77 146.73 41474.10 88888.00 2023-12-13 06:13:24.000 347 22476.76 146.73 41474.12 88888.00 2023-12-13 06:13:25.000 347 22476.72 146.72 41474.09 47555.94 2023-12-13 06:13:26.000 347 22476.66 146.68 41474.01 88888.00 2023-12-13 06:13:27.000 347 22476.60 146.64 41473.91 88888.00 2023-12-13 06:13:28.000 347 22476.62 146.66 41473.89 88888.00 2023-12-13 06:13:29.000 347 22476.69 146.72 41473.92 88888.00 2023-12-13 06:13:30.000 347 22476.73 146.74 41473.92 47555.92 2023-12-13 06:13:31.000 347 22476.72 146.67 41473.89 88888.00 2023-12-13 06:13:32.000 347 22476.70 146.65 41473.90 88888.00 2023-12-13 06:13:33.000 347 22476.69 146.74 41474.00 88888.00 2023-12-13 06:13:34.000 347 22476.68 146.78 41474.04 88888.00 2023-12-13 06:13:35.000 347 22476.69 146.74 41473.97 47555.92 2023-12-13 06:13:36.000 347 22476.69 146.70 41473.91 88888.00 2023-12-13 06:13:37.000 347 22476.67 146.71 41473.91 88888.00 2023-12-13 06:13:38.000 347 22476.69 146.75 41473.98 88888.00 2023-12-13 06:13:39.000 347 22476.72 146.81 41474.03 88888.00 2023-12-13 06:13:40.000 347 22476.74 146.84 41474.03 47555.94 2023-12-13 06:13:41.000 347 22476.72 146.81 41473.97 88888.00 2023-12-13 06:13:42.000 347 22476.71 146.75 41473.87 88888.00 2023-12-13 06:13:43.000 347 22476.73 146.72 41473.84 88888.00 2023-12-13 06:13:44.000 347 22476.78 146.76 41473.89 88888.00 2023-12-13 06:13:45.000 347 22476.81 146.80 41473.90 47555.93 2023-12-13 06:13:46.000 347 22476.81 146.83 41473.84 88888.00 2023-12-13 06:13:47.000 347 22476.83 146.84 41473.82 88888.00 2023-12-13 06:13:48.000 347 22476.88 146.84 41473.93 88888.00 2023-12-13 06:13:49.000 347 22476.87 146.84 41474.02 88888.00 2023-12-13 06:13:50.000 347 22476.82 146.83 41474.01 47555.95 2023-12-13 06:13:51.000 347 22476.82 146.81 41474.00 88888.00 2023-12-13 06:13:52.000 347 22476.84 146.82 41473.99 88888.00 2023-12-13 06:13:53.000 347 22476.85 146.84 41473.94 88888.00 2023-12-13 06:13:54.000 347 22476.84 146.84 41473.94 88888.00 2023-12-13 06:13:55.000 347 22476.83 146.83 41474.02 47555.96 2023-12-13 06:13:56.000 347 22476.88 146.83 41474.09 88888.00 2023-12-13 06:13:57.000 347 22476.98 146.84 41474.17 88888.00 2023-12-13 06:13:58.000 347 22477.00 146.84 41474.23 88888.00 2023-12-13 06:13:59.000 347 22476.93 146.80 41474.20 88888.00 2023-12-13 06:14:00.000 347 22476.84 146.74 41474.11 47555.96 2023-12-13 06:14:01.000 347 22476.81 146.69 41474.06 88888.00 2023-12-13 06:14:02.000 347 22476.84 146.70 41474.06 88888.00 2023-12-13 06:14:03.000 347 22476.90 146.76 41474.05 88888.00 2023-12-13 06:14:04.000 347 22476.94 146.79 41474.06 88888.00 2023-12-13 06:14:05.000 347 22476.95 146.78 41474.06 47555.96 2023-12-13 06:14:06.000 347 22476.90 146.70 41473.95 88888.00 2023-12-13 06:14:07.000 347 22476.81 146.65 41473.82 88888.00 2023-12-13 06:14:08.000 347 22476.79 146.70 41473.85 88888.00 2023-12-13 06:14:09.000 347 22476.88 146.77 41473.99 88888.00 2023-12-13 06:14:10.000 347 22476.97 146.78 41474.05 47555.99 2023-12-13 06:14:11.000 347 22476.97 146.76 41474.05 88888.00 2023-12-13 06:14:12.000 347 22476.95 146.76 41474.06 88888.00 2023-12-13 06:14:13.000 347 22476.92 146.73 41474.04 88888.00 2023-12-13 06:14:14.000 347 22476.88 146.67 41473.97 88888.00 2023-12-13 06:14:15.000 347 22476.87 146.62 41473.90 47555.97 2023-12-13 06:14:16.000 347 22476.89 146.59 41473.88 88888.00 2023-12-13 06:14:17.000 347 22476.92 146.60 41473.86 88888.00 2023-12-13 06:14:18.000 347 22476.93 146.62 41473.86 88888.00 2023-12-13 06:14:19.000 347 22476.92 146.63 41473.92 88888.00 2023-12-13 06:14:20.000 347 22476.91 146.65 41473.96 47555.99 2023-12-13 06:14:21.000 347 22476.91 146.69 41473.97 88888.00 2023-12-13 06:14:22.000 347 22476.90 146.69 41473.96 88888.00 2023-12-13 06:14:23.000 347 22476.90 146.66 41473.95 88888.00 2023-12-13 06:14:24.000 347 22476.90 146.60 41473.98 88888.00 2023-12-13 06:14:25.000 347 22476.87 146.59 41473.97 47555.99 2023-12-13 06:14:26.000 347 22476.84 146.63 41473.87 88888.00 2023-12-13 06:14:27.000 347 22476.82 146.66 41473.79 88888.00 2023-12-13 06:14:28.000 347 22476.83 146.66 41473.80 88888.00 2023-12-13 06:14:29.000 347 22476.83 146.65 41473.87 88888.00 2023-12-13 06:14:30.000 347 22476.85 146.64 41473.98 47556.02 2023-12-13 06:14:31.000 347 22476.89 146.62 41474.02 88888.00 2023-12-13 06:14:32.000 347 22476.86 146.53 41473.89 88888.00 2023-12-13 06:14:33.000 347 22476.79 146.46 41473.77 88888.00 2023-12-13 06:14:34.000 347 22476.78 146.46 41473.77 88888.00 2023-12-13 06:14:35.000 347 22476.88 146.50 41473.86 47555.99 2023-12-13 06:14:36.000 347 22476.98 146.56 41473.96 88888.00 2023-12-13 06:14:37.000 347 22476.99 146.62 41474.00 88888.00 2023-12-13 06:14:38.000 347 22476.95 146.64 41474.02 88888.00 2023-12-13 06:14:39.000 347 22476.90 146.61 41474.03 88888.00 2023-12-13 06:14:40.000 347 22476.88 146.55 41474.02 47556.01 2023-12-13 06:14:41.000 347 22476.90 146.50 41474.03 88888.00 2023-12-13 06:14:42.000 347 22476.96 146.49 41474.06 88888.00 2023-12-13 06:14:43.000 347 22476.95 146.52 41474.08 88888.00 2023-12-13 06:14:44.000 347 22476.86 146.55 41474.12 88888.00 2023-12-13 06:14:45.000 347 22476.81 146.58 41474.18 47556.03 2023-12-13 06:14:46.000 347 22476.79 146.57 41474.15 88888.00 2023-12-13 06:14:47.000 347 22476.80 146.50 41474.07 88888.00 2023-12-13 06:14:48.000 347 22476.84 146.45 41474.13 88888.00 2023-12-13 06:14:49.000 347 22476.88 146.48 41474.24 88888.00 2023-12-13 06:14:50.000 347 22476.89 146.54 41474.27 47556.02 2023-12-13 06:14:51.000 347 22476.93 146.59 41474.26 88888.00 2023-12-13 06:14:52.000 347 22476.95 146.63 41474.25 88888.00 2023-12-13 06:14:53.000 347 22476.92 146.65 41474.25 88888.00 2023-12-13 06:14:54.000 347 22476.91 146.59 41474.31 88888.00 2023-12-13 06:14:55.000 347 22476.97 146.51 41474.36 47556.04 2023-12-13 06:14:56.000 347 22477.01 146.47 41474.32 88888.00 2023-12-13 06:14:57.000 347 22476.97 146.46 41474.26 88888.00 2023-12-13 06:14:58.000 347 22476.89 146.42 41474.27 88888.00 2023-12-13 06:14:59.000 347 22476.88 146.38 41474.30 88888.00 2023-12-13 06:15:00.000 347 22476.90 146.40 41474.25 47556.02 2023-12-13 06:15:01.000 347 22476.90 146.47 41474.22 88888.00 2023-12-13 06:15:02.000 347 22476.91 146.51 41474.30 88888.00 2023-12-13 06:15:03.000 347 22476.96 146.52 41474.40 88888.00 2023-12-13 06:15:04.000 347 22476.99 146.49 41474.43 88888.00 2023-12-13 06:15:05.000 347 22476.96 146.45 41474.34 47556.03 2023-12-13 06:15:06.000 347 22476.91 146.44 41474.27 88888.00 2023-12-13 06:15:07.000 347 22476.91 146.44 41474.27 88888.00 2023-12-13 06:15:08.000 347 22476.97 146.40 41474.27 88888.00 2023-12-13 06:15:09.000 347 22477.00 146.38 41474.26 88888.00 2023-12-13 06:15:10.000 347 22476.99 146.41 41474.30 47556.03 2023-12-13 06:15:11.000 347 22476.95 146.44 41474.34 88888.00 2023-12-13 06:15:12.000 347 22476.92 146.44 41474.30 88888.00 2023-12-13 06:15:13.000 347 22476.89 146.42 41474.19 88888.00 2023-12-13 06:15:14.000 347 22476.90 146.42 41474.09 88888.00 2023-12-13 06:15:15.000 347 22476.97 146.46 41474.09 47556.05 2023-12-13 06:15:16.000 347 22477.02 146.47 41474.11 88888.00 2023-12-13 06:15:17.000 347 22476.99 146.44 41474.07 88888.00 2023-12-13 06:15:18.000 347 22476.90 146.42 41473.96 88888.00 2023-12-13 06:15:19.000 347 22476.85 146.40 41473.88 88888.00 2023-12-13 06:15:20.000 347 22476.87 146.40 41473.89 47556.04 2023-12-13 06:15:21.000 347 22476.85 146.39 41473.94 88888.00 2023-12-13 06:15:22.000 347 22476.82 146.34 41474.00 88888.00 2023-12-13 06:15:23.000 347 22476.84 146.29 41474.05 88888.00 2023-12-13 06:15:24.000 347 22476.87 146.30 41474.09 88888.00 2023-12-13 06:15:25.000 347 22476.90 146.37 41474.15 47556.01 2023-12-13 06:15:26.000 347 22476.92 146.41 41474.21 88888.00 2023-12-13 06:15:27.000 347 22476.90 146.39 41474.19 88888.00 2023-12-13 06:15:28.000 347 22476.87 146.36 41474.06 88888.00 2023-12-13 06:15:29.000 347 22476.86 146.38 41473.93 88888.00 2023-12-13 06:15:30.000 347 22476.84 146.40 41473.88 47556.02 2023-12-13 06:15:31.000 347 22476.84 146.38 41473.89 88888.00 2023-12-13 06:15:32.000 347 22476.84 146.34 41473.93 88888.00 2023-12-13 06:15:33.000 347 22476.82 146.33 41473.94 88888.00 2023-12-13 06:15:34.000 347 22476.80 146.35 41473.94 88888.00 2023-12-13 06:15:35.000 347 22476.81 146.35 41474.03 47556.01 2023-12-13 06:15:36.000 347 22476.84 146.33 41474.16 88888.00 2023-12-13 06:15:37.000 347 22476.85 146.34 41474.22 88888.00 2023-12-13 06:15:38.000 347 22476.84 146.39 41474.25 88888.00 2023-12-13 06:15:39.000 347 22476.83 146.41 41474.28 88888.00 2023-12-13 06:15:40.000 347 22476.81 146.39 41474.26 47556.00 2023-12-13 06:15:41.000 347 22476.75 146.37 41474.19 88888.00 2023-12-13 06:15:42.000 347 22476.76 146.39 41474.15 88888.00 2023-12-13 06:15:43.000 347 22476.84 146.44 41474.15 88888.00 2023-12-13 06:15:44.000 347 22476.90 146.43 41474.18 88888.00 2023-12-13 06:15:45.000 347 22476.89 146.40 41474.24 47556.03 2023-12-13 06:15:46.000 347 22476.89 146.39 41474.30 88888.00 2023-12-13 06:15:47.000 347 22476.90 146.40 41474.28 88888.00 2023-12-13 06:15:48.000 347 22476.90 146.41 41474.21 88888.00 2023-12-13 06:15:49.000 347 22476.88 146.44 41474.15 88888.00 2023-12-13 06:15:50.000 347 22476.89 146.46 41474.12 47556.01 2023-12-13 06:15:51.000 347 22476.91 146.47 41474.13 88888.00 2023-12-13 06:15:52.000 347 22476.90 146.45 41474.16 88888.00 2023-12-13 06:15:53.000 347 22476.87 146.42 41474.14 88888.00 2023-12-13 06:15:54.000 347 22476.88 146.41 41474.10 88888.00 2023-12-13 06:15:55.000 347 22476.92 146.35 41474.08 47555.97 2023-12-13 06:15:56.000 347 22476.90 146.27 41474.06 88888.00 2023-12-13 06:15:57.000 347 22476.87 146.28 41474.03 88888.00 2023-12-13 06:15:58.000 347 22476.85 146.38 41474.03 88888.00 2023-12-13 06:15:59.000 347 22476.84 146.47 41474.04 88888.00 2023-12-13 06:16:00.000 347 22476.82 146.51 41474.06 47555.98 2023-12-13 06:16:01.000 347 22476.82 146.49 41474.07 88888.00 2023-12-13 06:16:02.000 347 22476.81 146.43 41474.04 88888.00 2023-12-13 06:16:03.000 347 22476.81 146.38 41473.96 88888.00 2023-12-13 06:16:04.000 347 22476.83 146.37 41473.92 88888.00 2023-12-13 06:16:05.000 347 22476.90 146.38 41473.96 47556.01 2023-12-13 06:16:06.000 347 22476.95 146.40 41474.09 88888.00 2023-12-13 06:16:07.000 347 22476.96 146.44 41474.22 88888.00 2023-12-13 06:16:08.000 347 22476.96 146.49 41474.32 88888.00 2023-12-13 06:16:09.000 347 22476.99 146.53 41474.39 88888.00 2023-12-13 06:16:10.000 347 22477.02 146.59 41474.38 47556.02 2023-12-13 06:16:11.000 347 22476.99 146.59 41474.27 88888.00 2023-12-13 06:16:12.000 347 22476.88 146.52 41474.14 88888.00 2023-12-13 06:16:13.000 347 22476.78 146.48 41474.07 88888.00 2023-12-13 06:16:14.000 347 22476.78 146.49 41474.05 88888.00 2023-12-13 06:16:15.000 347 22476.81 146.52 41474.08 47556.03 2023-12-13 06:16:16.000 347 22476.79 146.53 41474.10 88888.00 2023-12-13 06:16:17.000 347 22476.76 146.46 41474.06 88888.00 2023-12-13 06:16:18.000 347 22476.78 146.40 41474.05 88888.00 2023-12-13 06:16:19.000 347 22476.83 146.43 41474.11 88888.00 2023-12-13 06:16:20.000 347 22476.86 146.48 41474.16 47556.04 2023-12-13 06:16:21.000 347 22476.90 146.45 41474.18 88888.00 2023-12-13 06:16:22.000 347 22476.93 146.40 41474.17 88888.00 2023-12-13 06:16:23.000 347 22476.92 146.38 41474.16 88888.00 2023-12-13 06:16:24.000 347 22476.91 146.38 41474.14 88888.00 2023-12-13 06:16:25.000 347 22476.90 146.36 41474.11 47556.04 2023-12-13 06:16:26.000 347 22476.91 146.32 41474.14 88888.00 2023-12-13 06:16:27.000 347 22476.94 146.33 41474.16 88888.00 2023-12-13 06:16:28.000 347 22476.92 146.37 41474.06 88888.00 2023-12-13 06:16:29.000 347 22476.90 146.38 41473.96 88888.00 2023-12-13 06:16:30.000 347 22476.94 146.37 41474.02 47556.03 2023-12-13 06:16:31.000 347 22477.00 146.38 41474.15 88888.00 2023-12-13 06:16:32.000 347 22477.02 146.38 41474.18 88888.00 2023-12-13 06:16:33.000 347 22476.99 146.40 41474.10 88888.00 2023-12-13 06:16:34.000 347 22476.95 146.41 41474.02 88888.00 2023-12-13 06:16:35.000 347 22476.93 146.40 41474.03 47556.07 2023-12-13 06:16:36.000 347 22476.94 146.37 41474.09 88888.00 2023-12-13 06:16:37.000 347 22476.95 146.37 41474.13 88888.00 2023-12-13 06:16:38.000 347 22476.92 146.40 41474.13 88888.00 2023-12-13 06:16:39.000 347 22476.88 146.41 41474.12 88888.00 2023-12-13 06:16:40.000 347 22476.86 146.41 41474.12 47556.09 2023-12-13 06:16:41.000 347 22476.84 146.41 41474.12 88888.00 2023-12-13 06:16:42.000 347 22476.83 146.44 41474.12 88888.00 2023-12-13 06:16:43.000 347 22476.89 146.47 41474.14 88888.00 2023-12-13 06:16:44.000 347 22476.94 146.44 41474.16 88888.00 2023-12-13 06:16:45.000 347 22476.95 146.36 41474.14 47556.08 2023-12-13 06:16:46.000 347 22476.95 146.30 41474.07 88888.00 2023-12-13 06:16:47.000 347 22476.97 146.29 41474.06 88888.00 2023-12-13 06:16:48.000 347 22477.00 146.31 41474.11 88888.00 2023-12-13 06:16:49.000 347 22477.02 146.35 41474.13 88888.00 2023-12-13 06:16:50.000 347 22476.98 146.36 41474.12 47556.10 2023-12-13 06:16:51.000 347 22476.98 146.32 41474.10 88888.00 2023-12-13 06:16:52.000 347 22477.04 146.28 41474.12 88888.00 2023-12-13 06:16:53.000 347 22477.05 146.26 41474.14 88888.00 2023-12-13 06:16:54.000 347 22477.00 146.28 41474.14 88888.00 2023-12-13 06:16:55.000 347 22477.03 146.29 41474.21 47556.11 2023-12-13 06:16:56.000 347 22477.09 146.22 41474.28 88888.00 2023-12-13 06:16:57.000 347 22477.08 146.17 41474.24 88888.00 2023-12-13 06:16:58.000 347 22477.03 146.23 41474.14 88888.00 2023-12-13 06:16:59.000 347 22477.00 146.28 41474.05 88888.00 2023-12-13 06:17:00.000 347 22477.01 146.25 41474.07 47556.10 2023-12-13 06:17:01.000 347 22477.04 146.21 41474.16 88888.00 2023-12-13 06:17:02.000 347 22477.05 146.20 41474.16 88888.00 2023-12-13 06:17:03.000 347 22477.05 146.21 41474.12 88888.00 2023-12-13 06:17:04.000 347 22477.06 146.19 41474.13 88888.00 2023-12-13 06:17:05.000 347 22477.06 146.18 41474.14 47556.12 2023-12-13 06:17:06.000 347 22477.07 146.17 41474.13 88888.00 2023-12-13 06:17:07.000 347 22477.10 146.16 41474.16 88888.00 2023-12-13 06:17:08.000 347 22477.17 146.20 41474.24 88888.00 2023-12-13 06:17:09.000 347 22477.20 146.28 41474.27 88888.00 2023-12-13 06:17:10.000 347 22477.16 146.29 41474.20 47556.14 2023-12-13 06:17:11.000 347 22477.10 146.22 41474.15 88888.00 2023-12-13 06:17:12.000 347 22477.07 146.14 41474.18 88888.00 2023-12-13 06:17:13.000 347 22477.10 146.12 41474.21 88888.00 2023-12-13 06:17:14.000 347 22477.15 146.16 41474.21 88888.00 2023-12-13 06:17:15.000 347 22477.16 146.21 41474.17 47556.13 2023-12-13 06:17:16.000 347 22477.18 146.26 41474.12 88888.00 2023-12-13 06:17:17.000 347 22477.20 146.27 41474.10 88888.00 2023-12-13 06:17:18.000 347 22477.19 146.21 41474.11 88888.00 2023-12-13 06:17:19.000 347 22477.19 146.14 41474.14 88888.00 2023-12-13 06:17:20.000 347 22477.18 146.15 41474.16 47556.14 2023-12-13 06:17:21.000 347 22477.16 146.17 41474.18 88888.00 2023-12-13 06:17:22.000 347 22477.14 146.15 41474.23 88888.00 2023-12-13 06:17:23.000 347 22477.12 146.15 41474.31 88888.00 2023-12-13 06:17:24.000 347 22477.15 146.16 41474.32 88888.00 2023-12-13 06:17:25.000 347 22477.21 146.15 41474.27 47556.14 2023-12-13 06:17:26.000 347 22477.23 146.15 41474.22 88888.00 2023-12-13 06:17:27.000 347 22477.20 146.15 41474.23 88888.00 2023-12-13 06:17:28.000 347 22477.20 146.12 41474.21 88888.00 2023-12-13 06:17:29.000 347 22477.24 146.07 41474.14 88888.00 2023-12-13 06:17:30.000 347 22477.26 146.01 41474.12 47556.15 2023-12-13 06:17:31.000 347 22477.22 145.97 41474.15 88888.00 2023-12-13 06:17:32.000 347 22477.14 145.97 41474.11 88888.00 2023-12-13 06:17:33.000 347 22477.11 146.01 41474.11 88888.00 2023-12-13 06:17:34.000 347 22477.12 146.03 41474.14 88888.00 2023-12-13 06:17:35.000 347 22477.09 145.99 41474.14 47556.19 2023-12-13 06:17:36.000 347 22477.08 145.94 41474.15 88888.00 2023-12-13 06:17:37.000 347 22477.11 145.94 41474.26 88888.00 2023-12-13 06:17:38.000 347 22477.12 145.98 41474.37 88888.00 2023-12-13 06:17:39.000 347 22477.13 146.00 41474.39 88888.00 2023-12-13 06:17:40.000 347 22477.17 145.99 41474.32 47556.15 2023-12-13 06:17:41.000 347 22477.19 145.98 41474.22 88888.00 2023-12-13 06:17:42.000 347 22477.17 145.96 41474.18 88888.00 2023-12-13 06:17:43.000 347 22477.11 145.93 41474.17 88888.00 2023-12-13 06:17:44.000 347 22477.08 145.95 41474.23 88888.00 2023-12-13 06:17:45.000 347 22477.12 145.99 41474.30 47556.17 2023-12-13 06:17:46.000 347 22477.18 145.98 41474.31 88888.00 2023-12-13 06:17:47.000 347 22477.18 145.91 41474.29 88888.00 2023-12-13 06:17:48.000 347 22477.15 145.90 41474.25 88888.00 2023-12-13 06:17:49.000 347 22477.16 145.95 41474.24 88888.00 2023-12-13 06:17:50.000 347 22477.18 145.97 41474.27 47556.15 2023-12-13 06:17:51.000 347 22477.19 145.90 41474.30 88888.00 2023-12-13 06:17:52.000 347 22477.19 145.82 41474.28 88888.00 2023-12-13 06:17:53.000 347 22477.18 145.85 41474.22 88888.00 2023-12-13 06:17:54.000 347 22477.18 145.90 41474.15 88888.00 2023-12-13 06:17:55.000 347 22477.21 145.91 41474.20 47556.17 2023-12-13 06:17:56.000 347 22477.24 145.93 41474.36 88888.00 2023-12-13 06:17:57.000 347 22477.25 145.94 41474.44 88888.00 2023-12-13 06:17:58.000 347 22477.26 145.96 41474.46 88888.00 2023-12-13 06:17:59.000 347 22477.27 145.96 41474.50 88888.00 2023-12-13 06:18:00.000 347 22477.30 145.90 41474.50 47556.14 2023-12-13 06:18:01.000 347 22477.33 145.82 41474.45 88888.00 2023-12-13 06:18:02.000 347 22477.32 145.76 41474.43 88888.00 2023-12-13 06:18:03.000 347 22477.26 145.78 41474.41 88888.00 2023-12-13 06:18:04.000 347 22477.19 145.85 41474.37 88888.00 2023-12-13 06:18:05.000 347 22477.13 145.87 41474.31 47556.15 2023-12-13 06:18:06.000 347 22477.14 145.81 41474.31 88888.00 2023-12-13 06:18:07.000 347 22477.15 145.75 41474.29 88888.00 2023-12-13 06:18:08.000 347 22477.10 145.71 41474.24 88888.00 2023-12-13 06:18:09.000 347 22477.10 145.73 41474.25 88888.00 2023-12-13 06:18:10.000 347 22477.18 145.76 41474.34 47556.15 2023-12-13 06:18:11.000 347 22477.26 145.79 41474.44 88888.00 2023-12-13 06:18:12.000 347 22477.22 145.82 41474.41 88888.00 2023-12-13 06:18:13.000 347 22477.13 145.83 41474.21 88888.00 2023-12-13 06:18:14.000 347 22477.11 145.82 41474.03 88888.00 2023-12-13 06:18:15.000 347 22477.13 145.80 41474.03 47556.17 2023-12-13 06:18:16.000 347 22477.11 145.79 41474.16 88888.00 2023-12-13 06:18:17.000 347 22477.10 145.78 41474.31 88888.00 2023-12-13 06:18:18.000 347 22477.12 145.78 41474.37 88888.00 2023-12-13 06:18:19.000 347 22477.11 145.78 41474.29 88888.00 2023-12-13 06:18:20.000 347 22477.09 145.81 41474.23 47556.16 2023-12-13 06:18:21.000 347 22477.11 145.84 41474.23 88888.00 2023-12-13 06:18:22.000 347 22477.15 145.83 41474.23 88888.00 2023-12-13 06:18:23.000 347 22477.16 145.81 41474.18 88888.00 2023-12-13 06:18:24.000 347 22477.17 145.81 41474.13 88888.00 2023-12-13 06:18:25.000 347 22477.21 145.78 41474.19 47556.15 2023-12-13 06:18:26.000 347 22477.24 145.74 41474.30 88888.00 2023-12-13 06:18:27.000 347 22477.23 145.69 41474.32 88888.00 2023-12-13 06:18:28.000 347 22477.18 145.65 41474.26 88888.00 2023-12-13 06:18:29.000 347 22477.12 145.66 41474.18 88888.00 2023-12-13 06:18:30.000 347 22477.11 145.65 41474.15 47556.15 2023-12-13 06:18:31.000 347 22477.10 145.61 41474.12 88888.00 2023-12-13 06:18:32.000 347 22477.06 145.60 41474.09 88888.00 2023-12-13 06:18:33.000 347 22477.01 145.61 41474.10 88888.00 2023-12-13 06:18:34.000 347 22476.98 145.62 41474.12 88888.00 2023-12-13 06:18:35.000 347 22477.01 145.65 41474.11 47556.14 2023-12-13 06:18:36.000 347 22477.08 145.68 41474.10 88888.00 2023-12-13 06:18:37.000 347 22477.13 145.70 41474.08 88888.00 2023-12-13 06:18:38.000 347 22477.09 145.68 41474.02 88888.00 2023-12-13 06:18:39.000 347 22477.02 145.67 41473.98 88888.00 2023-12-13 06:18:40.000 347 22477.02 145.73 41474.05 47556.10 2023-12-13 06:18:41.000 347 22477.07 145.81 41474.10 88888.00 2023-12-13 06:18:42.000 347 22477.08 145.80 41474.04 88888.00 2023-12-13 06:18:43.000 347 22477.06 145.72 41474.01 88888.00 2023-12-13 06:18:44.000 347 22477.05 145.72 41474.04 88888.00 2023-12-13 06:18:45.000 347 22477.03 145.78 41473.98 47556.09 2023-12-13 06:18:46.000 347 22477.01 145.78 41473.86 88888.00 2023-12-13 06:18:47.000 347 22477.00 145.72 41473.84 88888.00 2023-12-13 06:18:48.000 347 22477.01 145.69 41473.90 88888.00 2023-12-13 06:18:49.000 347 22476.99 145.70 41473.93 88888.00 2023-12-13 06:18:50.000 347 22476.97 145.73 41473.94 47556.06 2023-12-13 06:18:51.000 347 22476.96 145.78 41474.02 88888.00 2023-12-13 06:18:52.000 347 22476.96 145.78 41474.07 88888.00 2023-12-13 06:18:53.000 347 22476.97 145.76 41474.06 88888.00 2023-12-13 06:18:54.000 347 22477.01 145.78 41474.06 88888.00 2023-12-13 06:18:55.000 347 22477.08 145.80 41474.09 47556.04 2023-12-13 06:18:56.000 347 22477.11 145.82 41474.15 88888.00 2023-12-13 06:18:57.000 347 22477.07 145.84 41474.18 88888.00 2023-12-13 06:18:58.000 347 22477.03 145.85 41474.14 88888.00 2023-12-13 06:18:59.000 347 22477.03 145.86 41474.10 88888.00 2023-12-13 06:19:00.000 347 22477.06 145.85 41474.13 47556.04 2023-12-13 06:19:01.000 347 22477.06 145.81 41474.11 88888.00 2023-12-13 06:19:02.000 347 22476.98 145.79 41474.01 88888.00 2023-12-13 06:19:03.000 347 22476.90 145.80 41473.93 88888.00 2023-12-13 06:19:04.000 347 22476.88 145.82 41473.95 88888.00 2023-12-13 06:19:05.000 347 22476.89 145.85 41474.00 47556.05 2023-12-13 06:19:06.000 347 22476.91 145.87 41474.04 88888.00 2023-12-13 06:19:07.000 347 22476.95 145.87 41474.08 88888.00 2023-12-13 06:19:08.000 347 22476.97 145.88 41474.06 88888.00 2023-12-13 06:19:09.000 347 22476.95 145.87 41474.02 88888.00 2023-12-13 06:19:10.000 347 22476.97 145.87 41474.02 47556.02 2023-12-13 06:19:11.000 347 22477.00 145.88 41474.03 88888.00 2023-12-13 06:19:12.000 347 22477.04 145.91 41474.04 88888.00 2023-12-13 06:19:13.000 347 22477.07 145.94 41474.11 88888.00 2023-12-13 06:19:14.000 347 22477.06 145.93 41474.16 88888.00 2023-12-13 06:19:15.000 347 22477.02 145.85 41474.19 47555.98 2023-12-13 06:19:16.000 347 22476.97 145.77 41474.21 88888.00 2023-12-13 06:19:17.000 347 22476.93 145.76 41474.20 88888.00 2023-12-13 06:19:18.000 347 22476.91 145.82 41474.17 88888.00 2023-12-13 06:19:19.000 347 22476.92 145.85 41474.16 88888.00 2023-12-13 06:19:20.000 347 22476.93 145.82 41474.17 47555.99 2023-12-13 06:19:21.000 347 22476.95 145.80 41474.19 88888.00 2023-12-13 06:19:22.000 347 22477.00 145.82 41474.19 88888.00 2023-12-13 06:19:23.000 347 22477.03 145.85 41474.18 88888.00 2023-12-13 06:19:24.000 347 22477.03 145.88 41474.13 88888.00 2023-12-13 06:19:25.000 347 22476.98 145.88 41474.06 47555.99 2023-12-13 06:19:26.000 347 22476.96 145.85 41474.03 88888.00 2023-12-13 06:19:27.000 347 22476.98 145.86 41474.10 88888.00 2023-12-13 06:19:28.000 347 22476.98 145.88 41474.17 88888.00 2023-12-13 06:19:29.000 347 22476.96 145.91 41474.17 88888.00 2023-12-13 06:19:30.000 347 22476.94 145.89 41474.15 47556.00 2023-12-13 06:19:31.000 347 22476.94 145.83 41474.14 88888.00 2023-12-13 06:19:32.000 347 22476.94 145.79 41474.16 88888.00 2023-12-13 06:19:33.000 347 22476.92 145.78 41474.13 88888.00 2023-12-13 06:19:34.000 347 22476.89 145.79 41474.10 88888.00 2023-12-13 06:19:35.000 347 22476.89 145.84 41474.12 47556.00 2023-12-13 06:19:36.000 347 22476.92 145.88 41474.14 88888.00 2023-12-13 06:19:37.000 347 22476.94 145.89 41474.09 88888.00 2023-12-13 06:19:38.000 347 22476.95 145.93 41474.03 88888.00 2023-12-13 06:19:39.000 347 22476.97 145.94 41474.01 88888.00 2023-12-13 06:19:40.000 347 22477.00 145.89 41474.00 47556.02 2023-12-13 06:19:41.000 347 22477.01 145.84 41474.00 88888.00 2023-12-13 06:19:42.000 347 22476.98 145.82 41474.02 88888.00 2023-12-13 06:19:43.000 347 22476.95 145.82 41473.99 88888.00 2023-12-13 06:19:44.000 347 22476.99 145.88 41473.94 88888.00 2023-12-13 06:19:45.000 347 22477.07 145.97 41473.94 47555.99 2023-12-13 06:19:46.000 347 22477.12 145.99 41473.98 88888.00 2023-12-13 06:19:47.000 347 22477.10 145.97 41474.00 88888.00 2023-12-13 06:19:48.000 347 22477.06 145.98 41473.97 88888.00 2023-12-13 06:19:49.000 347 22477.06 145.99 41473.91 88888.00 2023-12-13 06:19:50.000 347 22477.06 145.96 41473.88 47556.02 2023-12-13 06:19:51.000 347 22477.06 145.92 41473.94 88888.00 2023-12-13 06:19:52.000 347 22477.07 145.93 41474.02 88888.00 2023-12-13 06:19:53.000 347 22477.11 145.95 41474.05 88888.00 2023-12-13 06:19:54.000 347 22477.18 145.99 41474.07 88888.00 2023-12-13 06:19:55.000 347 22477.24 146.08 41474.10 47556.10 2023-12-13 06:19:56.000 347 22477.24 146.12 41474.09 88888.00 2023-12-13 06:19:57.000 347 22477.21 146.09 41474.06 88888.00 2023-12-13 06:19:58.000 347 22477.18 146.05 41473.98 88888.00 2023-12-13 06:19:59.000 347 22477.16 146.02 41473.91 88888.00 2023-12-13 06:20:00.000 347 22477.18 146.00 41473.96 47556.11 2023-12-13 06:20:01.000 347 22477.19 145.99 41474.04 88888.00 2023-12-13 06:20:02.000 347 22477.19 146.04 41474.06 88888.00 2023-12-13 06:20:03.000 347 22477.24 146.12 41474.11 88888.00 2023-12-13 06:20:04.000 347 22477.30 146.14 41474.16 88888.00 2023-12-13 06:20:05.000 347 22477.31 146.09 41474.11 47556.13 2023-12-13 06:20:06.000 347 22477.31 146.03 41474.02 88888.00 2023-12-13 06:20:07.000 347 22477.35 145.99 41473.98 88888.00 2023-12-13 06:20:08.000 347 22477.44 145.99 41474.02 88888.00 2023-12-13 06:20:09.000 347 22477.51 146.06 41474.13 88888.00 2023-12-13 06:20:10.000 347 22477.51 146.09 41474.18 47556.16 2023-12-13 06:20:11.000 347 22477.45 146.06 41474.10 88888.00 2023-12-13 06:20:12.000 347 22477.42 146.06 41473.94 88888.00 2023-12-13 06:20:13.000 347 22477.43 146.09 41473.82 88888.00 2023-12-13 06:20:14.000 347 22477.43 146.10 41473.80 88888.00 2023-12-13 06:20:15.000 347 22477.40 146.06 41473.82 47556.20 2023-12-13 06:20:16.000 347 22477.38 146.05 41473.86 88888.00 2023-12-13 06:20:17.000 347 22477.42 146.10 41473.94 88888.00 2023-12-13 06:20:18.000 347 22477.51 146.11 41474.04 88888.00 2023-12-13 06:20:19.000 347 22477.55 146.12 41474.09 88888.00 2023-12-13 06:20:20.000 347 22477.49 146.13 41474.02 47556.22 2023-12-13 06:20:21.000 347 22477.39 146.09 41473.92 88888.00 2023-12-13 06:20:22.000 347 22477.37 146.05 41473.92 88888.00 2023-12-13 06:20:23.000 347 22477.41 146.05 41473.96 88888.00 2023-12-13 06:20:24.000 347 22477.43 146.05 41473.94 88888.00 2023-12-13 06:20:25.000 347 22477.42 146.07 41473.98 47556.22 2023-12-13 06:20:26.000 347 22477.40 146.09 41474.03 88888.00 2023-12-13 06:20:27.000 347 22477.42 146.10 41474.06 88888.00 2023-12-13 06:20:28.000 347 22477.49 146.16 41474.14 88888.00 2023-12-13 06:20:29.000 347 22477.54 146.20 41474.23 88888.00 2023-12-13 06:20:30.000 347 22477.49 146.15 41474.23 47556.23 2023-12-13 06:20:31.000 347 22477.41 146.09 41474.13 88888.00 2023-12-13 06:20:32.000 347 22477.37 146.02 41474.03 88888.00 2023-12-13 06:20:33.000 347 22477.42 145.98 41474.02 88888.00 2023-12-13 06:20:34.000 347 22477.49 145.99 41474.06 88888.00 2023-12-13 06:20:35.000 347 22477.53 146.03 41474.05 47556.24 2023-12-13 06:20:36.000 347 22477.58 146.08 41474.07 88888.00 2023-12-13 06:20:37.000 347 22477.62 146.10 41474.14 88888.00 2023-12-13 06:20:38.000 347 22477.61 146.10 41474.19 88888.00 2023-12-13 06:20:39.000 347 22477.59 146.14 41474.20 88888.00 2023-12-13 06:20:40.000 347 22477.60 146.14 41474.16 47556.28 2023-12-13 06:20:41.000 347 22477.58 146.11 41474.15 88888.00 2023-12-13 06:20:42.000 347 22477.54 146.11 41474.17 88888.00 2023-12-13 06:20:43.000 347 22477.51 146.08 41474.12 88888.00 2023-12-13 06:20:44.000 347 22477.51 146.04 41474.06 88888.00 2023-12-13 06:20:45.000 347 22477.53 146.03 41474.04 47556.28 2023-12-13 06:20:46.000 347 22477.53 146.04 41474.01 88888.00 2023-12-13 06:20:47.000 347 22477.55 146.03 41474.03 88888.00 2023-12-13 06:20:48.000 347 22477.55 145.98 41474.03 88888.00 2023-12-13 06:20:49.000 347 22477.49 145.91 41473.94 88888.00 2023-12-13 06:20:50.000 347 22477.42 145.88 41473.89 47556.28 2023-12-13 06:20:51.000 347 22477.40 145.90 41473.91 88888.00 2023-12-13 06:20:52.000 347 22477.43 145.91 41473.96 88888.00 2023-12-13 06:20:53.000 347 22477.48 145.89 41473.99 88888.00 2023-12-13 06:20:54.000 347 22477.53 145.87 41474.00 88888.00 2023-12-13 06:20:55.000 347 22477.57 145.89 41473.99 47556.31 2023-12-13 06:20:56.000 347 22477.58 145.90 41473.95 88888.00 2023-12-13 06:20:57.000 347 22477.55 145.89 41473.90 88888.00 2023-12-13 06:20:58.000 347 22477.49 145.92 41473.91 88888.00 2023-12-13 06:20:59.000 347 22477.43 145.94 41474.02 88888.00 2023-12-13 06:21:00.000 347 22477.41 145.94 41474.18 47556.30 2023-12-13 06:21:01.000 347 22477.46 145.96 41474.26 88888.00 2023-12-13 06:21:02.000 347 22477.52 145.94 41474.32 88888.00 2023-12-13 06:21:03.000 347 22477.50 145.91 41474.32 88888.00 2023-12-13 06:21:04.000 347 22477.44 145.91 41474.19 88888.00 2023-12-13 06:21:05.000 347 22477.43 145.91 41474.07 47556.26 2023-12-13 06:21:06.000 347 22477.44 145.90 41474.07 88888.00 2023-12-13 06:21:07.000 347 22477.43 145.89 41474.09 88888.00 2023-12-13 06:21:08.000 347 22477.40 145.85 41474.08 88888.00 2023-12-13 06:21:09.000 347 22477.41 145.84 41474.09 88888.00 2023-12-13 06:21:10.000 347 22477.44 145.88 41474.05 47556.24 2023-12-13 06:21:11.000 347 22477.45 145.88 41473.97 88888.00 2023-12-13 06:21:12.000 347 22477.49 145.83 41473.95 88888.00 2023-12-13 06:21:13.000 347 22477.52 145.80 41473.97 88888.00 2023-12-13 06:21:14.000 347 22477.51 145.81 41473.99 88888.00 2023-12-13 06:21:15.000 347 22477.50 145.80 41474.00 47556.27 2023-12-13 06:21:16.000 347 22477.49 145.78 41473.98 88888.00 2023-12-13 06:21:17.000 347 22477.48 145.80 41473.95 88888.00 2023-12-13 06:21:18.000 347 22477.50 145.85 41473.92 88888.00 2023-12-13 06:21:19.000 347 22477.46 145.87 41473.90 88888.00 2023-12-13 06:21:20.000 347 22477.35 145.87 41473.92 47556.23 2023-12-13 06:21:21.000 347 22477.27 145.83 41473.93 88888.00 2023-12-13 06:21:22.000 347 22477.28 145.77 41473.94 88888.00 2023-12-13 06:21:23.000 347 22477.33 145.72 41473.96 88888.00 2023-12-13 06:21:24.000 347 22477.35 145.71 41473.97 88888.00 2023-12-13 06:21:25.000 347 22477.32 145.71 41473.99 47556.21 2023-12-13 06:21:26.000 347 22477.27 145.72 41473.99 88888.00 2023-12-13 06:21:27.000 347 22477.22 145.73 41473.94 88888.00 2023-12-13 06:21:28.000 347 22477.21 145.70 41473.91 88888.00 2023-12-13 06:21:29.000 347 22477.24 145.67 41473.95 88888.00 2023-12-13 06:21:30.000 347 22477.28 145.66 41474.06 47556.17 2023-12-13 06:21:31.000 347 22477.28 145.66 41474.20 88888.00 2023-12-13 06:21:32.000 347 22477.24 145.62 41474.28 88888.00 2023-12-13 06:21:33.000 347 22477.22 145.59 41474.18 88888.00 2023-12-13 06:21:34.000 347 22477.25 145.63 41474.04 88888.00 2023-12-13 06:21:35.000 347 22477.28 145.70 41474.00 47556.14 2023-12-13 06:21:36.000 347 22477.25 145.74 41474.07 88888.00 2023-12-13 06:21:37.000 347 22477.22 145.74 41474.11 88888.00 2023-12-13 06:21:38.000 347 22477.22 145.69 41474.04 88888.00 2023-12-13 06:21:39.000 347 22477.23 145.65 41473.96 88888.00 2023-12-13 06:21:40.000 347 22477.23 145.63 41474.04 47556.13 2023-12-13 06:21:41.000 347 22477.21 145.58 41474.16 88888.00 2023-12-13 06:21:42.000 347 22477.22 145.56 41474.18 88888.00 2023-12-13 06:21:43.000 347 22477.20 145.56 41474.09 88888.00 2023-12-13 06:21:44.000 347 22477.12 145.56 41473.98 88888.00 2023-12-13 06:21:45.000 347 22477.08 145.56 41473.99 47556.07 2023-12-13 06:21:46.000 347 22477.11 145.52 41473.98 88888.00 2023-12-13 06:21:47.000 347 22477.10 145.47 41473.89 88888.00 2023-12-13 06:21:48.000 347 22477.11 145.46 41473.86 88888.00 2023-12-13 06:21:49.000 347 22477.16 145.47 41473.90 88888.00 2023-12-13 06:21:50.000 347 22477.18 145.50 41473.98 47556.08 2023-12-13 06:21:51.000 347 22477.18 145.57 41474.11 88888.00 2023-12-13 06:21:52.000 347 22477.17 145.62 41474.19 88888.00 2023-12-13 06:21:53.000 347 22477.15 145.61 41474.12 88888.00 2023-12-13 06:21:54.000 347 22477.11 145.59 41473.97 88888.00 2023-12-13 06:21:55.000 347 22477.10 145.59 41473.94 47556.05 2023-12-13 06:21:56.000 347 22477.10 145.57 41474.02 88888.00 2023-12-13 06:21:57.000 347 22477.09 145.57 41474.06 88888.00 2023-12-13 06:21:58.000 347 22477.10 145.64 41474.06 88888.00 2023-12-13 06:21:59.000 347 22477.15 145.74 41474.11 88888.00 2023-12-13 06:22:00.000 347 22477.17 145.77 41474.21 47556.06 2023-12-13 06:22:01.000 347 22477.16 145.75 41474.30 88888.00 2023-12-13 06:22:02.000 347 22477.12 145.73 41474.29 88888.00 2023-12-13 06:22:03.000 347 22477.10 145.71 41474.23 88888.00 2023-12-13 06:22:04.000 347 22477.08 145.68 41474.16 88888.00 2023-12-13 06:22:05.000 347 22477.07 145.66 41474.08 47556.03 2023-12-13 06:22:06.000 347 22477.08 145.63 41474.09 88888.00 2023-12-13 06:22:07.000 347 22477.10 145.63 41474.19 88888.00 2023-12-13 06:22:08.000 347 22477.12 145.66 41474.29 88888.00 2023-12-13 06:22:09.000 347 22477.15 145.69 41474.28 88888.00 2023-12-13 06:22:10.000 347 22477.16 145.65 41474.19 47556.06 2023-12-13 06:22:11.000 347 22477.17 145.58 41474.10 88888.00 2023-12-13 06:22:12.000 347 22477.14 145.55 41474.00 88888.00 2023-12-13 06:22:13.000 347 22477.09 145.56 41473.99 88888.00 2023-12-13 06:22:14.000 347 22477.08 145.56 41474.09 88888.00 2023-12-13 06:22:15.000 347 22477.10 145.54 41474.15 47556.07 2023-12-13 06:22:16.000 347 22477.10 145.56 41474.13 88888.00 2023-12-13 06:22:17.000 347 22477.08 145.62 41474.09 88888.00 2023-12-13 06:22:18.000 347 22477.10 145.67 41474.11 88888.00 2023-12-13 06:22:19.000 347 22477.13 145.66 41474.15 88888.00 2023-12-13 06:22:20.000 347 22477.09 145.57 41474.12 47556.06 2023-12-13 06:22:21.000 347 22477.03 145.50 41474.05 88888.00 2023-12-13 06:22:22.000 347 22477.01 145.52 41474.04 88888.00 2023-12-13 06:22:23.000 347 22477.00 145.53 41474.04 88888.00 2023-12-13 06:22:24.000 347 22476.97 145.54 41474.05 88888.00 2023-12-13 06:22:25.000 347 22476.92 145.57 41474.13 47556.05 2023-12-13 06:22:26.000 347 22476.90 145.59 41474.22 88888.00 2023-12-13 06:22:27.000 347 22476.91 145.56 41474.20 88888.00 2023-12-13 06:22:28.000 347 22476.91 145.50 41474.09 88888.00 2023-12-13 06:22:29.000 347 22476.87 145.47 41474.01 88888.00 2023-12-13 06:22:30.000 347 22476.85 145.44 41474.00 47556.03 2023-12-13 06:22:31.000 347 22476.89 145.42 41474.02 88888.00 2023-12-13 06:22:32.000 347 22476.95 145.43 41474.03 88888.00 2023-12-13 06:22:33.000 347 22476.95 145.45 41474.04 88888.00 2023-12-13 06:22:34.000 347 22476.95 145.46 41474.04 88888.00 2023-12-13 06:22:35.000 347 22476.96 145.45 41474.07 47556.00 2023-12-13 06:22:36.000 347 22476.93 145.42 41474.11 88888.00 2023-12-13 06:22:37.000 347 22476.91 145.43 41474.13 88888.00 2023-12-13 06:22:38.000 347 22476.96 145.50 41474.15 88888.00 2023-12-13 06:22:39.000 347 22476.98 145.53 41474.08 88888.00 2023-12-13 06:22:40.000 347 22476.95 145.46 41473.98 47555.98 2023-12-13 06:22:41.000 347 22476.93 145.37 41473.96 88888.00 2023-12-13 06:22:42.000 347 22476.91 145.34 41473.95 88888.00 2023-12-13 06:22:43.000 347 22476.90 145.34 41473.88 88888.00 2023-12-13 06:22:44.000 347 22476.91 145.36 41473.83 88888.00 2023-12-13 06:22:45.000 347 22476.88 145.36 41473.84 47555.99 2023-12-13 06:22:46.000 347 22476.86 145.33 41473.82 88888.00 2023-12-13 06:22:47.000 347 22476.89 145.26 41473.77 88888.00 2023-12-13 06:22:48.000 347 22476.92 145.24 41473.75 88888.00 2023-12-13 06:22:49.000 347 22476.91 145.30 41473.81 88888.00 2023-12-13 06:22:50.000 347 22476.86 145.34 41473.85 47556.01 2023-12-13 06:22:51.000 347 22476.85 145.32 41473.91 88888.00 2023-12-13 06:22:52.000 347 22476.87 145.28 41473.96 88888.00 2023-12-13 06:22:53.000 347 22476.88 145.26 41473.93 88888.00 2023-12-13 06:22:54.000 347 22476.90 145.28 41473.97 88888.00 2023-12-13 06:22:55.000 347 22476.94 145.28 41474.07 47556.00 2023-12-13 06:22:56.000 347 22476.98 145.23 41474.07 88888.00 2023-12-13 06:22:57.000 347 22477.02 145.20 41474.04 88888.00 2023-12-13 06:22:58.000 347 22477.03 145.22 41474.06 88888.00 2023-12-13 06:22:59.000 347 22477.01 145.25 41474.06 88888.00 2023-12-13 06:23:00.000 347 22476.98 145.27 41474.00 47555.98 2023-12-13 06:23:01.000 347 22476.96 145.25 41473.93 88888.00 2023-12-13 06:23:02.000 347 22476.93 145.24 41473.90 88888.00 2023-12-13 06:23:03.000 347 22476.89 145.25 41473.97 88888.00 2023-12-13 06:23:04.000 347 22476.85 145.27 41474.07 88888.00 2023-12-13 06:23:05.000 347 22476.84 145.28 41474.11 47555.98 2023-12-13 06:23:06.000 347 22476.84 145.31 41474.02 88888.00 2023-12-13 06:23:07.000 347 22476.88 145.31 41473.96 88888.00 2023-12-13 06:23:08.000 347 22476.92 145.31 41473.98 88888.00 2023-12-13 06:23:09.000 347 22476.92 145.32 41473.98 88888.00 2023-12-13 06:23:10.000 347 22476.90 145.32 41473.92 47555.99 2023-12-13 06:23:11.000 347 22476.85 145.30 41473.89 88888.00 2023-12-13 06:23:12.000 347 22476.82 145.29 41473.87 88888.00 2023-12-13 06:23:13.000 347 22476.83 145.31 41473.85 88888.00 2023-12-13 06:23:14.000 347 22476.87 145.35 41473.89 88888.00 2023-12-13 06:23:15.000 347 22476.93 145.39 41473.94 47555.99 2023-12-13 06:23:16.000 347 22477.00 145.40 41474.00 88888.00 2023-12-13 06:23:17.000 347 22477.03 145.41 41474.08 88888.00 2023-12-13 06:23:18.000 347 22477.00 145.37 41474.07 88888.00 2023-12-13 06:23:19.000 347 22476.94 145.33 41474.00 88888.00 2023-12-13 06:23:20.000 347 22476.92 145.33 41473.99 47556.02 2023-12-13 06:23:21.000 347 22476.90 145.31 41474.04 88888.00 2023-12-13 06:23:22.000 347 22476.91 145.28 41474.11 88888.00 2023-12-13 06:23:23.000 347 22476.94 145.29 41474.14 88888.00 2023-12-13 06:23:24.000 347 22476.95 145.32 41474.11 88888.00 2023-12-13 06:23:25.000 347 22476.95 145.31 41474.06 47555.95 2023-12-13 06:23:26.000 347 22476.94 145.25 41474.02 88888.00 2023-12-13 06:23:27.000 347 22476.91 145.21 41473.97 88888.00 2023-12-13 06:23:28.000 347 22476.92 145.25 41473.94 88888.00 2023-12-13 06:23:29.000 347 22476.94 145.32 41473.93 88888.00 2023-12-13 06:23:30.000 347 22476.89 145.32 41473.90 47555.96 2023-12-13 06:23:31.000 347 22476.85 145.25 41473.91 88888.00 2023-12-13 06:23:32.000 347 22476.89 145.23 41474.02 88888.00 2023-12-13 06:23:33.000 347 22476.94 145.27 41474.09 88888.00 2023-12-13 06:23:34.000 347 22476.98 145.31 41474.09 88888.00 2023-12-13 06:23:35.000 347 22477.01 145.31 41474.12 47555.99 2023-12-13 06:23:36.000 347 22477.00 145.28 41474.11 88888.00 2023-12-13 06:23:37.000 347 22476.97 145.24 41474.05 88888.00 2023-12-13 06:23:38.000 347 22476.98 145.20 41474.02 88888.00 2023-12-13 06:23:39.000 347 22477.03 145.20 41474.02 88888.00 2023-12-13 06:23:40.000 347 22477.03 145.25 41474.03 47556.01 2023-12-13 06:23:41.000 347 22476.99 145.31 41474.00 88888.00 2023-12-13 06:23:42.000 347 22476.97 145.32 41473.94 88888.00 2023-12-13 06:23:43.000 347 22476.99 145.27 41473.89 88888.00 2023-12-13 06:23:44.000 347 22476.98 145.24 41473.89 88888.00 2023-12-13 06:23:45.000 347 22476.96 145.25 41473.95 47556.01 2023-12-13 06:23:46.000 347 22476.94 145.24 41473.97 88888.00 2023-12-13 06:23:47.000 347 22476.90 145.21 41473.93 88888.00 2023-12-13 06:23:48.000 347 22476.87 145.20 41473.99 88888.00 2023-12-13 06:23:49.000 347 22476.88 145.19 41474.07 88888.00 2023-12-13 06:23:50.000 347 22476.87 145.15 41474.02 47555.99 2023-12-13 06:23:51.000 347 22476.84 145.09 41473.93 88888.00 2023-12-13 06:23:52.000 347 22476.82 145.06 41473.94 88888.00 2023-12-13 06:23:53.000 347 22476.85 145.10 41473.93 88888.00 2023-12-13 06:23:54.000 347 22476.91 145.17 41473.87 88888.00 2023-12-13 06:23:55.000 347 22476.94 145.19 41473.84 47555.98 2023-12-13 06:23:56.000 347 22476.91 145.15 41473.84 88888.00 2023-12-13 06:23:57.000 347 22476.87 145.12 41473.86 88888.00 2023-12-13 06:23:58.000 347 22476.86 145.08 41473.88 88888.00 2023-12-13 06:23:59.000 347 22476.85 145.06 41473.91 88888.00 2023-12-13 06:24:00.000 347 22476.84 145.06 41473.99 47555.96 2023-12-13 06:24:01.000 347 22476.82 145.04 41474.07 88888.00 2023-12-13 06:24:02.000 347 22476.80 144.95 41474.07 88888.00 2023-12-13 06:24:03.000 347 22476.78 144.89 41474.02 88888.00 2023-12-13 06:24:04.000 347 22476.82 144.92 41473.98 88888.00 2023-12-13 06:24:05.000 347 22476.83 144.94 41473.94 47555.95 2023-12-13 06:24:06.000 347 22476.82 144.91 41473.89 88888.00 2023-12-13 06:24:07.000 347 22476.82 144.87 41473.84 88888.00 2023-12-13 06:24:08.000 347 22476.79 144.82 41473.81 88888.00 2023-12-13 06:24:09.000 347 22476.73 144.75 41473.77 88888.00 2023-12-13 06:24:10.000 347 22476.66 144.69 41473.76 47555.91 2023-12-13 06:24:11.000 347 22476.62 144.68 41473.84 88888.00 2023-12-13 06:24:12.000 347 22476.63 144.75 41474.00 88888.00 2023-12-13 06:24:13.000 347 22476.68 144.83 41474.06 88888.00 2023-12-13 06:24:14.000 347 22476.69 144.84 41473.98 88888.00 2023-12-13 06:24:15.000 347 22476.68 144.82 41473.89 47555.89 2023-12-13 06:24:16.000 347 22476.67 144.82 41473.90 88888.00 2023-12-13 06:24:17.000 347 22476.66 144.85 41473.91 88888.00 2023-12-13 06:24:18.000 347 22476.63 144.85 41473.90 88888.00 2023-12-13 06:24:19.000 347 22476.59 144.82 41473.92 88888.00 2023-12-13 06:24:20.000 347 22476.58 144.79 41473.98 47555.84 2023-12-13 06:24:21.000 347 22476.59 144.74 41474.05 88888.00 2023-12-13 06:24:22.000 347 22476.60 144.69 41474.09 88888.00 2023-12-13 06:24:23.000 347 22476.59 144.69 41474.04 88888.00 2023-12-13 06:24:24.000 347 22476.58 144.68 41473.95 88888.00 2023-12-13 06:24:25.000 347 22476.55 144.68 41473.87 47555.83 2023-12-13 06:24:26.000 347 22476.52 144.71 41473.82 88888.00 2023-12-13 06:24:27.000 347 22476.53 144.73 41473.81 88888.00 2023-12-13 06:24:28.000 347 22476.54 144.70 41473.81 88888.00 2023-12-13 06:24:29.000 347 22476.55 144.69 41473.84 88888.00 2023-12-13 06:24:30.000 347 22476.55 144.76 41473.91 47555.83 2023-12-13 06:24:31.000 347 22476.55 144.82 41473.94 88888.00 2023-12-13 06:24:32.000 347 22476.55 144.82 41473.93 88888.00 2023-12-13 06:24:33.000 347 22476.56 144.82 41473.93 88888.00 2023-12-13 06:24:34.000 347 22476.55 144.81 41473.98 88888.00 2023-12-13 06:24:35.000 347 22476.52 144.80 41474.04 47555.83 2023-12-13 06:24:36.000 347 22476.51 144.79 41474.05 88888.00 2023-12-13 06:24:37.000 347 22476.55 144.78 41474.08 88888.00 2023-12-13 06:24:38.000 347 22476.55 144.76 41474.11 88888.00 2023-12-13 06:24:39.000 347 22476.50 144.75 41474.06 88888.00 2023-12-13 06:24:40.000 347 22476.48 144.74 41474.01 47555.79 2023-12-13 06:24:41.000 347 22476.51 144.74 41473.99 88888.00 2023-12-13 06:24:42.000 347 22476.48 144.74 41473.94 88888.00 2023-12-13 06:24:43.000 347 22476.45 144.74 41473.86 88888.00 2023-12-13 06:24:44.000 347 22476.46 144.74 41473.81 88888.00 2023-12-13 06:24:45.000 347 22476.46 144.77 41473.79 47555.75 2023-12-13 06:24:46.000 347 22476.46 144.84 41473.79 88888.00 2023-12-13 06:24:47.000 347 22476.48 144.88 41473.84 88888.00 2023-12-13 06:24:48.000 347 22476.51 144.86 41473.87 88888.00 2023-12-13 06:24:49.000 347 22476.51 144.82 41473.85 88888.00 2023-12-13 06:24:50.000 347 22476.50 144.76 41473.85 47555.75 2023-12-13 06:24:51.000 347 22476.52 144.70 41473.89 88888.00 2023-12-13 06:24:52.000 347 22476.55 144.69 41473.91 88888.00 2023-12-13 06:24:53.000 347 22476.58 144.73 41473.92 88888.00 2023-12-13 06:24:54.000 347 22476.57 144.76 41473.97 88888.00 2023-12-13 06:24:55.000 347 22476.55 144.74 41474.03 47555.72 2023-12-13 06:24:56.000 347 22476.55 144.70 41474.05 88888.00 2023-12-13 06:24:57.000 347 22476.56 144.66 41474.02 88888.00 2023-12-13 06:24:58.000 347 22476.56 144.65 41474.00 88888.00 2023-12-13 06:24:59.000 347 22476.52 144.62 41473.98 88888.00 2023-12-13 06:25:00.000 347 22476.49 144.58 41473.96 47555.71 2023-12-13 06:25:01.000 347 22476.53 144.57 41473.99 88888.00 2023-12-13 06:25:02.000 347 22476.56 144.60 41474.04 88888.00 2023-12-13 06:25:03.000 347 22476.52 144.59 41474.01 88888.00 2023-12-13 06:25:04.000 347 22476.48 144.53 41473.92 88888.00 2023-12-13 06:25:05.000 347 22476.47 144.51 41473.86 47555.68 2023-12-13 06:25:06.000 347 22476.45 144.52 41473.84 88888.00 2023-12-13 06:25:07.000 347 22476.42 144.52 41473.82 88888.00 2023-12-13 06:25:08.000 347 22476.40 144.53 41473.84 88888.00 2023-12-13 06:25:09.000 347 22476.40 144.55 41473.89 88888.00 2023-12-13 06:25:10.000 347 22476.40 144.58 41473.93 47555.67 2023-12-13 06:25:11.000 347 22476.39 144.60 41473.94 88888.00 2023-12-13 06:25:12.000 347 22476.39 144.65 41473.86 88888.00 2023-12-13 06:25:13.000 347 22476.38 144.69 41473.73 88888.00 2023-12-13 06:25:14.000 347 22476.37 144.70 41473.69 88888.00 2023-12-13 06:25:15.000 347 22476.33 144.67 41473.71 47555.69 2023-12-13 06:25:16.000 347 22476.31 144.63 41473.74 88888.00 2023-12-13 06:25:17.000 347 22476.31 144.61 41473.79 88888.00 2023-12-13 06:25:18.000 347 22476.31 144.63 41473.86 88888.00 2023-12-13 06:25:19.000 347 22476.32 144.69 41473.88 88888.00 2023-12-13 06:25:20.000 347 22476.38 144.73 41473.89 47555.66 2023-12-13 06:25:21.000 347 22476.42 144.72 41473.93 88888.00 2023-12-13 06:25:22.000 347 22476.42 144.68 41473.97 88888.00 2023-12-13 06:25:23.000 347 22476.42 144.67 41473.99 88888.00 2023-12-13 06:25:24.000 347 22476.41 144.68 41473.95 88888.00 2023-12-13 06:25:25.000 347 22476.40 144.68 41473.89 47555.64 2023-12-13 06:25:26.000 347 22476.42 144.67 41473.89 88888.00 2023-12-13 06:25:27.000 347 22476.44 144.65 41473.90 88888.00 2023-12-13 06:25:28.000 347 22476.42 144.64 41473.90 88888.00 2023-12-13 06:25:29.000 347 22476.40 144.67 41473.94 88888.00 2023-12-13 06:25:30.000 347 22476.40 144.67 41473.99 47555.64 2023-12-13 06:25:31.000 347 22476.38 144.61 41473.96 88888.00 2023-12-13 06:25:32.000 347 22476.39 144.58 41473.88 88888.00 2023-12-13 06:25:33.000 347 22476.44 144.60 41473.86 88888.00 2023-12-13 06:25:34.000 347 22476.45 144.61 41473.92 88888.00 2023-12-13 06:25:35.000 347 22476.42 144.59 41473.93 47555.63 2023-12-13 06:25:36.000 347 22476.38 144.60 41473.89 88888.00 2023-12-13 06:25:37.000 347 22476.40 144.63 41473.89 88888.00 2023-12-13 06:25:38.000 347 22476.44 144.63 41473.90 88888.00 2023-12-13 06:25:39.000 347 22476.47 144.60 41473.92 88888.00 2023-12-13 06:25:40.000 347 22476.45 144.58 41473.93 47555.63 2023-12-13 06:25:41.000 347 22476.43 144.62 41473.90 88888.00 2023-12-13 06:25:42.000 347 22476.48 144.71 41473.89 88888.00 2023-12-13 06:25:43.000 347 22476.55 144.77 41473.93 88888.00 2023-12-13 06:25:44.000 347 22476.57 144.75 41473.98 88888.00 2023-12-13 06:25:45.000 347 22476.57 144.74 41474.02 47555.63 2023-12-13 06:25:46.000 347 22476.58 144.75 41474.05 88888.00 2023-12-13 06:25:47.000 347 22476.62 144.77 41474.06 88888.00 2023-12-13 06:25:48.000 347 22476.64 144.76 41474.04 88888.00 2023-12-13 06:25:49.000 347 22476.60 144.76 41474.04 88888.00 2023-12-13 06:25:50.000 347 22476.55 144.75 41474.05 47555.61 2023-12-13 06:25:51.000 347 22476.51 144.71 41474.00 88888.00 2023-12-13 06:25:52.000 347 22476.49 144.67 41473.94 88888.00 2023-12-13 06:25:53.000 347 22476.50 144.67 41473.91 88888.00 2023-12-13 06:25:54.000 347 22476.51 144.67 41473.95 88888.00 2023-12-13 06:25:55.000 347 22476.53 144.68 41474.03 47555.63 2023-12-13 06:25:56.000 347 22476.52 144.68 41474.06 88888.00 2023-12-13 06:25:57.000 347 22476.48 144.63 41473.99 88888.00 2023-12-13 06:25:58.000 347 22476.47 144.60 41473.95 88888.00 2023-12-13 06:25:59.000 347 22476.52 144.63 41473.97 88888.00 2023-12-13 06:26:00.000 347 22476.58 144.68 41473.98 47555.60 2023-12-13 06:26:01.000 347 22476.59 144.71 41473.98 88888.00 2023-12-13 06:26:02.000 347 22476.56 144.69 41473.94 88888.00 2023-12-13 06:26:03.000 347 22476.52 144.66 41473.86 88888.00 2023-12-13 06:26:04.000 347 22476.50 144.62 41473.84 88888.00 2023-12-13 06:26:05.000 347 22476.48 144.58 41473.90 47555.56 2023-12-13 06:26:06.000 347 22476.48 144.60 41473.94 88888.00 2023-12-13 06:26:07.000 347 22476.49 144.65 41473.89 88888.00 2023-12-13 06:26:08.000 347 22476.49 144.70 41473.84 88888.00 2023-12-13 06:26:09.000 347 22476.48 144.73 41473.81 88888.00 2023-12-13 06:26:10.000 347 22476.46 144.74 41473.83 47555.55 2023-12-13 06:26:11.000 347 22476.45 144.74 41473.88 88888.00 2023-12-13 06:26:12.000 347 22476.48 144.70 41473.92 88888.00 2023-12-13 06:26:13.000 347 22476.52 144.67 41473.91 88888.00 2023-12-13 06:26:14.000 347 22476.51 144.67 41473.86 88888.00 2023-12-13 06:26:15.000 347 22476.47 144.69 41473.84 47555.51 2023-12-13 06:26:16.000 347 22476.43 144.68 41473.82 88888.00 2023-12-13 06:26:17.000 347 22476.42 144.68 41473.84 88888.00 2023-12-13 06:26:18.000 347 22476.42 144.69 41473.89 88888.00 2023-12-13 06:26:19.000 347 22476.40 144.70 41473.91 88888.00 2023-12-13 06:26:20.000 347 22476.41 144.71 41473.95 47555.50 2023-12-13 06:26:21.000 347 22476.42 144.71 41474.01 88888.00 2023-12-13 06:26:22.000 347 22476.42 144.74 41474.02 88888.00 2023-12-13 06:26:23.000 347 22476.42 144.79 41474.00 88888.00 2023-12-13 06:26:24.000 347 22476.43 144.82 41474.00 88888.00 2023-12-13 06:26:25.000 347 22476.40 144.83 41474.01 47555.46 2023-12-13 06:26:26.000 347 22476.37 144.84 41474.02 88888.00 2023-12-13 06:26:27.000 347 22476.33 144.85 41474.01 88888.00 2023-12-13 06:26:28.000 347 22476.30 144.89 41473.98 88888.00 2023-12-13 06:26:29.000 347 22476.30 144.93 41473.97 88888.00 2023-12-13 06:26:30.000 347 22476.30 144.90 41473.97 47555.51 2023-12-13 06:26:31.000 347 22476.27 144.86 41473.94 88888.00 2023-12-13 06:26:32.000 347 22476.24 144.91 41473.92 88888.00 2023-12-13 06:26:33.000 347 22476.23 145.00 41473.93 88888.00 2023-12-13 06:26:34.000 347 22476.23 145.04 41473.93 88888.00 2023-12-13 06:26:35.000 347 22476.22 145.06 41473.88 47555.45 2023-12-13 06:26:36.000 347 22476.20 145.07 41473.83 88888.00 2023-12-13 06:26:37.000 347 22476.19 145.06 41473.84 88888.00 2023-12-13 06:26:38.000 347 22476.20 145.05 41473.89 88888.00 2023-12-13 06:26:39.000 347 22476.23 145.03 41473.91 88888.00 2023-12-13 06:26:40.000 347 22476.24 144.99 41473.86 47555.45 2023-12-13 06:26:41.000 347 22476.24 144.97 41473.86 88888.00 2023-12-13 06:26:42.000 347 22476.24 145.00 41473.93 88888.00 2023-12-13 06:26:43.000 347 22476.25 145.04 41473.94 88888.00 2023-12-13 06:26:44.000 347 22476.26 145.07 41473.86 88888.00 2023-12-13 06:26:45.000 347 22476.29 145.05 41473.82 47555.46 2023-12-13 06:26:46.000 347 22476.27 145.00 41473.80 88888.00 2023-12-13 06:26:47.000 347 22476.19 144.96 41473.73 88888.00 2023-12-13 06:26:48.000 347 22476.14 144.94 41473.67 88888.00 2023-12-13 06:26:49.000 347 22476.15 144.92 41473.68 88888.00 2023-12-13 06:26:50.000 347 22476.18 144.96 41473.71 47555.49 2023-12-13 06:26:51.000 347 22476.20 145.01 41473.77 88888.00 2023-12-13 06:26:52.000 347 22476.21 145.00 41473.81 88888.00 2023-12-13 06:26:53.000 347 22476.22 144.95 41473.81 88888.00 2023-12-13 06:26:54.000 347 22476.24 144.92 41473.78 88888.00 2023-12-13 06:26:55.000 347 22476.26 144.91 41473.77 47555.44 2023-12-13 06:26:56.000 347 22476.24 144.90 41473.81 88888.00 2023-12-13 06:26:57.000 347 22476.19 144.84 41473.80 88888.00 2023-12-13 06:26:58.000 347 22476.18 144.85 41473.76 88888.00 2023-12-13 06:26:59.000 347 22476.20 144.95 41473.82 88888.00 2023-12-13 06:27:00.000 347 22476.21 145.01 41473.97 47555.44 2023-12-13 06:27:01.000 347 22476.20 144.97 41474.06 88888.00 2023-12-13 06:27:02.000 347 22476.17 144.90 41474.06 88888.00 2023-12-13 06:27:03.000 347 22476.13 144.86 41474.01 88888.00 2023-12-13 06:27:04.000 347 22476.09 144.86 41473.93 88888.00 2023-12-13 06:27:05.000 347 22476.08 144.87 41473.89 47555.44 2023-12-13 06:27:06.000 347 22476.08 144.87 41473.90 88888.00 2023-12-13 06:27:07.000 347 22476.09 144.87 41473.90 88888.00 2023-12-13 06:27:08.000 347 22476.08 144.87 41473.91 88888.00 2023-12-13 06:27:09.000 347 22476.10 144.87 41473.90 88888.00 2023-12-13 06:27:10.000 347 22476.14 144.88 41473.88 47555.44 2023-12-13 06:27:11.000 347 22476.10 144.89 41473.85 88888.00 2023-12-13 06:27:12.000 347 22476.04 144.91 41473.81 88888.00 2023-12-13 06:27:13.000 347 22476.01 144.92 41473.81 88888.00 2023-12-13 06:27:14.000 347 22475.98 144.89 41473.86 88888.00 2023-12-13 06:27:15.000 347 22475.97 144.83 41473.90 47555.43 2023-12-13 06:27:16.000 347 22475.96 144.83 41473.86 88888.00 2023-12-13 06:27:17.000 347 22475.97 144.89 41473.83 88888.00 2023-12-13 06:27:18.000 347 22475.99 144.94 41473.90 88888.00 2023-12-13 06:27:19.000 347 22476.01 144.90 41473.98 88888.00 2023-12-13 06:27:20.000 347 22476.01 144.82 41473.96 47555.40 2023-12-13 06:27:21.000 347 22476.01 144.82 41473.91 88888.00 2023-12-13 06:27:22.000 347 22476.00 144.89 41473.86 88888.00 2023-12-13 06:27:23.000 347 22475.98 144.94 41473.82 88888.00 2023-12-13 06:27:24.000 347 22475.98 144.93 41473.83 88888.00 2023-12-13 06:27:25.000 347 22476.03 144.87 41473.82 47555.45 2023-12-13 06:27:26.000 347 22476.10 144.84 41473.79 88888.00 2023-12-13 06:27:27.000 347 22476.15 144.84 41473.78 88888.00 2023-12-13 06:27:28.000 347 22476.12 144.84 41473.79 88888.00 2023-12-13 06:27:29.000 347 22476.04 144.82 41473.82 88888.00 2023-12-13 06:27:30.000 347 22476.03 144.79 41473.91 47555.40 2023-12-13 06:27:31.000 347 22476.05 144.75 41473.96 88888.00 2023-12-13 06:27:32.000 347 22476.02 144.76 41473.93 88888.00 2023-12-13 06:27:33.000 347 22476.01 144.82 41473.87 88888.00 2023-12-13 06:27:34.000 347 22476.05 144.86 41473.84 88888.00 2023-12-13 06:27:35.000 347 22476.08 144.83 41473.81 47555.40 2023-12-13 06:27:36.000 347 22476.09 144.81 41473.83 88888.00 2023-12-13 06:27:37.000 347 22476.07 144.81 41473.91 88888.00 2023-12-13 06:27:38.000 347 22476.06 144.81 41473.96 88888.00 2023-12-13 06:27:39.000 347 22476.06 144.81 41473.94 88888.00 2023-12-13 06:27:40.000 347 22476.06 144.81 41473.94 47555.41 2023-12-13 06:27:41.000 347 22476.05 144.83 41473.97 88888.00 2023-12-13 06:27:42.000 347 22476.04 144.84 41473.98 88888.00 2023-12-13 06:27:43.000 347 22476.10 144.83 41474.04 88888.00 2023-12-13 06:27:44.000 347 22476.14 144.81 41474.12 88888.00 2023-12-13 06:27:45.000 347 22476.13 144.80 41474.12 47555.39 2023-12-13 06:27:46.000 347 22476.14 144.82 41474.12 88888.00 2023-12-13 06:27:47.000 347 22476.17 144.86 41474.12 88888.00 2023-12-13 06:27:48.000 347 22476.18 144.92 41474.07 88888.00 2023-12-13 06:27:49.000 347 22476.17 144.97 41473.98 88888.00 2023-12-13 06:27:50.000 347 22476.13 144.94 41473.88 47555.36 2023-12-13 06:27:51.000 347 22476.10 144.86 41473.85 88888.00 2023-12-13 06:27:52.000 347 22476.09 144.83 41473.82 88888.00 2023-12-13 06:27:53.000 347 22476.08 144.82 41473.74 88888.00 2023-12-13 06:27:54.000 347 22476.07 144.81 41473.72 88888.00 2023-12-13 06:27:55.000 347 22476.07 144.81 41473.75 47555.38 2023-12-13 06:27:56.000 347 22476.08 144.81 41473.70 88888.00 2023-12-13 06:27:57.000 347 22476.08 144.82 41473.63 88888.00 2023-12-13 06:27:58.000 347 22476.15 144.87 41473.72 88888.00 2023-12-13 06:27:59.000 347 22476.27 144.94 41473.87 88888.00 2023-12-13 06:28:00.000 347 22476.32 144.97 41473.91 47555.42 2023-12-13 06:28:01.000 347 22476.31 144.96 41473.87 88888.00 2023-12-13 06:28:02.000 347 22476.28 144.94 41473.85 88888.00 2023-12-13 06:28:03.000 347 22476.28 144.94 41473.84 88888.00 2023-12-13 06:28:04.000 347 22476.31 144.93 41473.84 88888.00 2023-12-13 06:28:05.000 347 22476.33 144.91 41473.87 47555.43 2023-12-13 06:28:06.000 347 22476.36 144.90 41473.89 88888.00 2023-12-13 06:28:07.000 347 22476.40 144.92 41473.94 88888.00 2023-12-13 06:28:08.000 347 22476.44 144.92 41474.00 88888.00 2023-12-13 06:28:09.000 347 22476.46 144.93 41474.01 88888.00 2023-12-13 06:28:10.000 347 22476.42 144.93 41473.96 47555.48 2023-12-13 06:28:11.000 347 22476.38 144.94 41473.96 88888.00 2023-12-13 06:28:12.000 347 22476.38 144.93 41473.99 88888.00 2023-12-13 06:28:13.000 347 22476.40 144.88 41473.93 88888.00 2023-12-13 06:28:14.000 347 22476.42 144.86 41473.90 88888.00 2023-12-13 06:28:15.000 347 22476.44 144.86 41473.97 47555.49 2023-12-13 06:28:16.000 347 22476.45 144.85 41474.05 88888.00 2023-12-13 06:28:17.000 347 22476.46 144.83 41474.02 88888.00 2023-12-13 06:28:18.000 347 22476.44 144.84 41473.94 88888.00 2023-12-13 06:28:19.000 347 22476.42 144.84 41473.90 88888.00 2023-12-13 06:28:20.000 347 22476.41 144.81 41473.86 47555.50 2023-12-13 06:28:21.000 347 22476.41 144.82 41473.82 88888.00 2023-12-13 06:28:22.000 347 22476.42 144.89 41473.82 88888.00 2023-12-13 06:28:23.000 347 22476.44 144.93 41473.82 88888.00 2023-12-13 06:28:24.000 347 22476.44 144.93 41473.77 88888.00 2023-12-13 06:28:25.000 347 22476.44 144.94 41473.80 47555.52 2023-12-13 06:28:26.000 347 22476.43 144.94 41473.85 88888.00 2023-12-13 06:28:27.000 347 22476.42 144.94 41473.83 88888.00 2023-12-13 06:28:28.000 347 22476.46 144.94 41473.78 88888.00 2023-12-13 06:28:29.000 347 22476.48 144.94 41473.73 88888.00 2023-12-13 06:28:30.000 347 22476.47 144.95 41473.71 47555.53 2023-12-13 06:28:31.000 347 22476.44 144.97 41473.74 88888.00 2023-12-13 06:28:32.000 347 22476.42 144.96 41473.79 88888.00 2023-12-13 06:28:33.000 347 22476.46 144.98 41473.83 88888.00 2023-12-13 06:28:34.000 347 22476.53 145.02 41473.84 88888.00 2023-12-13 06:28:35.000 347 22476.53 145.03 41473.80 47555.57 2023-12-13 06:28:36.000 347 22476.51 145.01 41473.78 88888.00 2023-12-13 06:28:37.000 347 22476.53 145.01 41473.82 88888.00 2023-12-13 06:28:38.000 347 22476.57 145.01 41473.89 88888.00 2023-12-13 06:28:39.000 347 22476.62 145.02 41473.91 88888.00 2023-12-13 06:28:40.000 347 22476.65 145.03 41473.88 47555.60 2023-12-13 06:28:41.000 347 22476.70 145.03 41473.84 88888.00 2023-12-13 06:28:42.000 347 22476.72 144.99 41473.82 88888.00 2023-12-13 06:28:43.000 347 22476.65 144.94 41473.79 88888.00 2023-12-13 06:28:44.000 347 22476.56 144.96 41473.74 88888.00 2023-12-13 06:28:45.000 347 22476.57 145.02 41473.70 47555.61 2023-12-13 06:28:46.000 347 22476.63 145.07 41473.67 88888.00 2023-12-13 06:28:47.000 347 22476.66 145.09 41473.62 88888.00 2023-12-13 06:28:48.000 347 22476.66 145.08 41473.56 88888.00 2023-12-13 06:28:49.000 347 22476.65 145.09 41473.56 88888.00 2023-12-13 06:28:50.000 347 22476.65 145.11 41473.59 47555.64 2023-12-13 06:28:51.000 347 22476.69 145.09 41473.62 88888.00 2023-12-13 06:28:52.000 347 22476.75 145.05 41473.69 88888.00 2023-12-13 06:28:53.000 347 22476.79 145.05 41473.76 88888.00 2023-12-13 06:28:54.000 347 22476.83 145.07 41473.82 88888.00 2023-12-13 06:28:55.000 347 22476.85 145.08 41473.88 47555.67 2023-12-13 06:28:56.000 347 22476.84 145.12 41473.96 88888.00 2023-12-13 06:28:57.000 347 22476.84 145.16 41473.99 88888.00 2023-12-13 06:28:58.000 347 22476.87 145.19 41473.98 88888.00 2023-12-13 06:28:59.000 347 22476.92 145.20 41473.94 88888.00 2023-12-13 06:29:00.000 347 22476.96 145.18 41473.93 47555.69 2023-12-13 06:29:01.000 347 22476.98 145.16 41473.93 88888.00 2023-12-13 06:29:02.000 347 22476.99 145.12 41473.89 88888.00 2023-12-13 06:29:03.000 347 22476.98 145.10 41473.91 88888.00 2023-12-13 06:29:04.000 347 22476.92 145.11 41474.02 88888.00 2023-12-13 06:29:05.000 347 22476.84 145.13 41474.03 47555.71 2023-12-13 06:29:06.000 347 22476.83 145.20 41473.94 88888.00 2023-12-13 06:29:07.000 347 22476.88 145.31 41473.92 88888.00 2023-12-13 06:29:08.000 347 22476.90 145.34 41473.91 88888.00 2023-12-13 06:29:09.000 347 22476.87 145.29 41473.88 88888.00 2023-12-13 06:29:10.000 347 22476.85 145.24 41473.86 47555.75 2023-12-13 06:29:11.000 347 22476.85 145.23 41473.83 88888.00 2023-12-13 06:29:12.000 347 22476.87 145.22 41473.84 88888.00 2023-12-13 06:29:13.000 347 22476.88 145.22 41473.89 88888.00 2023-12-13 06:29:14.000 347 22476.86 145.23 41473.93 88888.00 2023-12-13 06:29:15.000 347 22476.85 145.24 41473.92 47555.77 2023-12-13 06:29:16.000 347 22476.92 145.25 41473.91 88888.00 2023-12-13 06:29:17.000 347 22477.02 145.27 41473.90 88888.00 2023-12-13 06:29:18.000 347 22477.04 145.28 41473.86 88888.00 2023-12-13 06:29:19.000 347 22477.03 145.29 41473.81 88888.00 2023-12-13 06:29:20.000 347 22477.08 145.27 41473.79 47555.77 2023-12-13 06:29:21.000 347 22477.12 145.21 41473.77 88888.00 2023-12-13 06:29:22.000 347 22477.12 145.17 41473.72 88888.00 2023-12-13 06:29:23.000 347 22477.13 145.21 41473.75 88888.00 2023-12-13 06:29:24.000 347 22477.16 145.27 41473.80 88888.00 2023-12-13 06:29:25.000 347 22477.16 145.29 41473.77 47555.82 2023-12-13 06:29:26.000 347 22477.15 145.29 41473.71 88888.00 2023-12-13 06:29:27.000 347 22477.17 145.29 41473.69 88888.00 2023-12-13 06:29:28.000 347 22477.18 145.31 41473.73 88888.00 2023-12-13 06:29:29.000 347 22477.16 145.34 41473.77 88888.00 2023-12-13 06:29:30.000 347 22477.14 145.32 41473.80 47555.83 2023-12-13 06:29:31.000 347 22477.15 145.32 41473.89 88888.00 2023-12-13 06:29:32.000 347 22477.14 145.36 41473.97 88888.00 2023-12-13 06:29:33.000 347 22477.09 145.34 41473.91 88888.00 2023-12-13 06:29:34.000 347 22477.07 145.34 41473.83 88888.00 2023-12-13 06:29:35.000 347 22477.11 145.39 41473.86 47555.83 2023-12-13 06:29:36.000 347 22477.15 145.38 41473.91 88888.00 2023-12-13 06:29:37.000 347 22477.14 145.32 41473.85 88888.00 2023-12-13 06:29:38.000 347 22477.10 145.30 41473.75 88888.00 2023-12-13 06:29:39.000 347 22477.08 145.33 41473.72 88888.00 2023-12-13 06:29:40.000 347 22477.12 145.39 41473.77 47555.85 2023-12-13 06:29:41.000 347 22477.13 145.38 41473.81 88888.00 2023-12-13 06:29:42.000 347 22477.15 145.31 41473.84 88888.00 2023-12-13 06:29:43.000 347 22477.20 145.26 41473.87 88888.00 2023-12-13 06:29:44.000 347 22477.24 145.26 41473.87 88888.00 2023-12-13 06:29:45.000 347 22477.22 145.32 41473.88 47555.89 2023-12-13 06:29:46.000 347 22477.19 145.40 41473.89 88888.00 2023-12-13 06:29:47.000 347 22477.19 145.44 41473.87 88888.00 2023-12-13 06:29:48.000 347 22477.21 145.45 41473.82 88888.00 2023-12-13 06:29:49.000 347 22477.21 145.46 41473.81 88888.00 2023-12-13 06:29:50.000 347 22477.23 145.45 41473.84 47555.89 2023-12-13 06:29:51.000 347 22477.25 145.41 41473.86 88888.00 2023-12-13 06:29:52.000 347 22477.24 145.38 41473.84 88888.00 2023-12-13 06:29:53.000 347 22477.21 145.39 41473.82 88888.00 2023-12-13 06:29:54.000 347 22477.22 145.43 41473.87 88888.00 2023-12-13 06:29:55.000 347 22477.24 145.47 41473.89 47555.89 2023-12-13 06:29:56.000 347 22477.25 145.49 41473.83 88888.00 2023-12-13 06:29:57.000 347 22477.26 145.50 41473.77 88888.00 2023-12-13 06:29:58.000 347 22477.28 145.54 41473.79 88888.00 2023-12-13 06:29:59.000 347 22477.30 145.59 41473.84 88888.00 2023-12-13 06:30:00.000 347 22477.31 145.61 41473.84 47555.91 2023-12-13 06:30:01.000 347 22477.32 145.59 41473.83 88888.00 2023-12-13 06:30:02.000 347 22477.32 145.57 41473.85 88888.00 2023-12-13 06:30:03.000 347 22477.32 145.62 41473.91 88888.00 2023-12-13 06:30:04.000 347 22477.32 145.68 41473.98 88888.00 2023-12-13 06:30:05.000 347 22477.32 145.69 41473.98 47555.86 2023-12-13 06:30:06.000 347 22477.33 145.69 41473.91 88888.00 2023-12-13 06:30:07.000 347 22477.35 145.70 41473.85 88888.00 2023-12-13 06:30:08.000 347 22477.35 145.66 41473.79 88888.00 2023-12-13 06:30:09.000 347 22477.30 145.58 41473.74 88888.00 2023-12-13 06:30:10.000 347 22477.24 145.58 41473.79 47555.92 2023-12-13 06:30:11.000 347 22477.26 145.63 41473.94 88888.00 2023-12-13 06:30:12.000 347 22477.30 145.66 41474.03 88888.00 2023-12-13 06:30:13.000 347 22477.33 145.64 41474.02 88888.00 2023-12-13 06:30:14.000 347 22477.37 145.63 41473.99 88888.00 2023-12-13 06:30:15.000 347 22477.38 145.65 41473.99 47555.94 2023-12-13 06:30:16.000 347 22477.37 145.69 41473.99 88888.00 2023-12-13 06:30:17.000 347 22477.36 145.67 41473.94 88888.00 2023-12-13 06:30:18.000 347 22477.35 145.61 41473.85 88888.00 2023-12-13 06:30:19.000 347 22477.33 145.55 41473.81 88888.00 2023-12-13 06:30:20.000 347 22477.33 145.55 41473.84 47555.95 2023-12-13 06:30:21.000 347 22477.38 145.58 41473.89 88888.00 2023-12-13 06:30:22.000 347 22477.42 145.60 41473.83 88888.00 2023-12-13 06:30:23.000 347 22477.43 145.61 41473.73 88888.00 2023-12-13 06:30:24.000 347 22477.44 145.62 41473.76 88888.00 2023-12-13 06:30:25.000 347 22477.44 145.60 41473.84 47555.94 2023-12-13 06:30:26.000 347 22477.46 145.61 41473.90 88888.00 2023-12-13 06:30:27.000 347 22477.49 145.67 41473.98 88888.00 2023-12-13 06:30:28.000 347 22477.48 145.65 41474.04 88888.00 2023-12-13 06:30:29.000 347 22477.44 145.59 41474.05 88888.00 2023-12-13 06:30:30.000 347 22477.42 145.63 41474.08 47555.98 2023-12-13 06:30:31.000 347 22477.39 145.70 41474.12 88888.00 2023-12-13 06:30:32.000 347 22477.38 145.72 41474.11 88888.00 2023-12-13 06:30:33.000 347 22477.38 145.72 41474.04 88888.00 2023-12-13 06:30:34.000 347 22477.38 145.70 41473.97 88888.00 2023-12-13 06:30:35.000 347 22477.36 145.62 41473.96 47555.98 2023-12-13 06:30:36.000 347 22477.35 145.54 41473.98 88888.00 2023-12-13 06:30:37.000 347 22477.36 145.57 41473.96 88888.00 2023-12-13 06:30:38.000 347 22477.38 145.71 41473.90 88888.00 2023-12-13 06:30:39.000 347 22477.40 145.80 41473.90 88888.00 2023-12-13 06:30:40.000 347 22477.43 145.79 41473.98 47556.00 2023-12-13 06:30:41.000 347 22477.47 145.77 41474.04 88888.00 2023-12-13 06:30:42.000 347 22477.48 145.72 41473.96 88888.00 2023-12-13 06:30:43.000 347 22477.43 145.67 41473.84 88888.00 2023-12-13 06:30:44.000 347 22477.38 145.69 41473.82 88888.00 2023-12-13 06:30:45.000 347 22477.35 145.71 41473.86 47555.97 2023-12-13 06:30:46.000 347 22477.36 145.68 41473.86 88888.00 2023-12-13 06:30:47.000 347 22477.39 145.66 41473.82 88888.00 2023-12-13 06:30:48.000 347 22477.43 145.67 41473.82 88888.00 2023-12-13 06:30:49.000 347 22477.43 145.66 41473.83 88888.00 2023-12-13 06:30:50.000 347 22477.39 145.59 41473.76 47556.01 2023-12-13 06:30:51.000 347 22477.36 145.53 41473.65 88888.00 2023-12-13 06:30:52.000 347 22477.35 145.51 41473.59 88888.00 2023-12-13 06:30:53.000 347 22477.34 145.47 41473.59 88888.00 2023-12-13 06:30:54.000 347 22477.36 145.46 41473.70 88888.00 2023-12-13 06:30:55.000 347 22477.40 145.47 41473.89 47555.97 2023-12-13 06:30:56.000 347 22477.41 145.51 41473.94 88888.00 2023-12-13 06:30:57.000 347 22477.42 145.54 41473.89 88888.00 2023-12-13 06:30:58.000 347 22477.42 145.55 41473.90 88888.00 2023-12-13 06:30:59.000 347 22477.38 145.50 41473.89 88888.00 2023-12-13 06:31:00.000 347 22477.33 145.46 41473.84 47556.02 2023-12-13 06:31:01.000 347 22477.32 145.43 41473.82 88888.00 2023-12-13 06:31:02.000 347 22477.32 145.44 41473.88 88888.00 2023-12-13 06:31:03.000 347 22477.35 145.52 41473.98 88888.00 2023-12-13 06:31:04.000 347 22477.38 145.61 41474.02 88888.00 2023-12-13 06:31:05.000 347 22477.34 145.62 41473.98 47555.98 2023-12-13 06:31:06.000 347 22477.34 145.58 41473.98 88888.00 2023-12-13 06:31:07.000 347 22477.37 145.54 41473.94 88888.00 2023-12-13 06:31:08.000 347 22477.34 145.53 41473.88 88888.00 2023-12-13 06:31:09.000 347 22477.30 145.55 41473.85 88888.00 2023-12-13 06:31:10.000 347 22477.28 145.54 41473.86 47555.98 2023-12-13 06:31:11.000 347 22477.31 145.53 41473.87 88888.00 2023-12-13 06:31:12.000 347 22477.33 145.57 41473.90 88888.00 2023-12-13 06:31:13.000 347 22477.36 145.63 41473.95 88888.00 2023-12-13 06:31:14.000 347 22477.38 145.65 41473.95 88888.00 2023-12-13 06:31:15.000 347 22477.36 145.62 41473.87 47555.97 2023-12-13 06:31:16.000 347 22477.31 145.58 41473.79 88888.00 2023-12-13 06:31:17.000 347 22477.27 145.54 41473.78 88888.00 2023-12-13 06:31:18.000 347 22477.24 145.52 41473.74 88888.00 2023-12-13 06:31:19.000 347 22477.22 145.53 41473.71 88888.00 2023-12-13 06:31:20.000 347 22477.23 145.58 41473.79 47555.98 2023-12-13 06:31:21.000 347 22477.27 145.64 41473.91 88888.00 2023-12-13 06:31:22.000 347 22477.32 145.69 41473.97 88888.00 2023-12-13 06:31:23.000 347 22477.34 145.68 41473.93 88888.00 2023-12-13 06:31:24.000 347 22477.32 145.59 41473.82 88888.00 2023-12-13 06:31:25.000 347 22477.25 145.52 41473.72 47555.98 2023-12-13 06:31:26.000 347 22477.18 145.51 41473.71 88888.00 2023-12-13 06:31:27.000 347 22477.15 145.53 41473.79 88888.00 2023-12-13 06:31:28.000 347 22477.18 145.59 41473.91 88888.00 2023-12-13 06:31:29.000 347 22477.23 145.65 41473.98 88888.00 2023-12-13 06:31:30.000 347 22477.26 145.61 41473.96 47555.99 2023-12-13 06:31:31.000 347 22477.27 145.53 41473.93 88888.00 2023-12-13 06:31:32.000 347 22477.26 145.46 41473.90 88888.00 2023-12-13 06:31:33.000 347 22477.23 145.44 41473.82 88888.00 2023-12-13 06:31:34.000 347 22477.22 145.52 41473.77 88888.00 2023-12-13 06:31:35.000 347 22477.22 145.59 41473.79 47555.98 2023-12-13 06:31:36.000 347 22477.17 145.57 41473.79 88888.00 2023-12-13 06:31:37.000 347 22477.12 145.51 41473.79 88888.00 2023-12-13 06:31:38.000 347 22477.14 145.48 41473.79 88888.00 2023-12-13 06:31:39.000 347 22477.19 145.47 41473.75 88888.00 2023-12-13 06:31:40.000 347 22477.19 145.46 41473.73 47555.99 2023-12-13 06:31:41.000 347 22477.15 145.47 41473.79 88888.00 2023-12-13 06:31:42.000 347 22477.15 145.49 41473.87 88888.00 2023-12-13 06:31:43.000 347 22477.18 145.50 41473.87 88888.00 2023-12-13 06:31:44.000 347 22477.22 145.52 41473.80 88888.00 2023-12-13 06:31:45.000 347 22477.25 145.55 41473.80 47555.98 2023-12-13 06:31:46.000 347 22477.28 145.56 41473.88 88888.00 2023-12-13 06:31:47.000 347 22477.35 145.55 41474.00 88888.00 2023-12-13 06:31:48.000 347 22477.41 145.54 41474.06 88888.00 2023-12-13 06:31:49.000 347 22477.39 145.54 41474.07 88888.00 2023-12-13 06:31:50.000 347 22477.34 145.57 41474.12 47556.00 2023-12-13 06:31:51.000 347 22477.28 145.57 41474.12 88888.00 2023-12-13 06:31:52.000 347 22477.23 145.54 41474.05 88888.00 2023-12-13 06:31:53.000 347 22477.22 145.53 41474.02 88888.00 2023-12-13 06:31:54.000 347 22477.22 145.55 41474.03 88888.00 2023-12-13 06:31:55.000 347 22477.19 145.58 41473.98 47556.02 2023-12-13 06:31:56.000 347 22477.17 145.57 41473.91 88888.00 2023-12-13 06:31:57.000 347 22477.15 145.54 41473.86 88888.00 2023-12-13 06:31:58.000 347 22477.17 145.54 41473.84 88888.00 2023-12-13 06:31:59.000 347 22477.21 145.57 41473.82 88888.00 2023-12-13 06:32:00.000 347 22477.23 145.58 41473.81 47556.07 2023-12-13 06:32:01.000 347 22477.26 145.57 41473.84 88888.00 2023-12-13 06:32:02.000 347 22477.33 145.56 41473.88 88888.00 2023-12-13 06:32:03.000 347 22477.37 145.60 41473.92 88888.00 2023-12-13 06:32:04.000 347 22477.38 145.68 41473.97 88888.00 2023-12-13 06:32:05.000 347 22477.39 145.73 41473.98 47556.07 2023-12-13 06:32:06.000 347 22477.40 145.68 41473.97 88888.00 2023-12-13 06:32:07.000 347 22477.40 145.60 41474.01 88888.00 2023-12-13 06:32:08.000 347 22477.38 145.58 41474.01 88888.00 2023-12-13 06:32:09.000 347 22477.35 145.59 41473.96 88888.00 2023-12-13 06:32:10.000 347 22477.34 145.61 41473.94 47556.04 2023-12-13 06:32:11.000 347 22477.35 145.64 41473.97 88888.00 2023-12-13 06:32:12.000 347 22477.37 145.65 41473.99 88888.00 2023-12-13 06:32:13.000 347 22477.36 145.63 41473.94 88888.00 2023-12-13 06:32:14.000 347 22477.35 145.59 41473.83 88888.00 2023-12-13 06:32:15.000 347 22477.37 145.59 41473.81 47556.03 2023-12-13 06:32:16.000 347 22477.35 145.61 41473.86 88888.00 2023-12-13 06:32:17.000 347 22477.29 145.63 41473.88 88888.00 2023-12-13 06:32:18.000 347 22477.28 145.67 41473.89 88888.00 2023-12-13 06:32:19.000 347 22477.33 145.74 41473.96 88888.00 2023-12-13 06:32:20.000 347 22477.35 145.78 41474.06 47556.03 2023-12-13 06:32:21.000 347 22477.35 145.79 41474.15 88888.00 2023-12-13 06:32:22.000 347 22477.33 145.77 41474.08 88888.00 2023-12-13 06:32:23.000 347 22477.28 145.70 41473.88 88888.00 2023-12-13 06:32:24.000 347 22477.27 145.65 41473.75 88888.00 2023-12-13 06:32:25.000 347 22477.31 145.63 41473.72 47556.02 2023-12-13 06:32:26.000 347 22477.34 145.64 41473.75 88888.00 2023-12-13 06:32:27.000 347 22477.35 145.70 41473.77 88888.00 2023-12-13 06:32:28.000 347 22477.33 145.76 41473.74 88888.00 2023-12-13 06:32:29.000 347 22477.31 145.81 41473.74 88888.00 2023-12-13 06:32:30.000 347 22477.31 145.80 41473.77 47556.03 2023-12-13 06:32:31.000 347 22477.33 145.71 41473.74 88888.00 2023-12-13 06:32:32.000 347 22477.37 145.63 41473.72 88888.00 2023-12-13 06:32:33.000 347 22477.39 145.62 41473.81 88888.00 2023-12-13 06:32:34.000 347 22477.40 145.64 41473.96 88888.00 2023-12-13 06:32:35.000 347 22477.39 145.64 41474.07 47556.05 2023-12-13 06:32:36.000 347 22477.35 145.66 41474.06 88888.00 2023-12-13 06:32:37.000 347 22477.36 145.72 41473.99 88888.00 2023-12-13 06:32:38.000 347 22477.38 145.79 41473.91 88888.00 2023-12-13 06:32:39.000 347 22477.39 145.79 41473.84 88888.00 2023-12-13 06:32:40.000 347 22477.42 145.74 41473.81 47556.07 2023-12-13 06:32:41.000 347 22477.44 145.74 41473.82 88888.00 2023-12-13 06:32:42.000 347 22477.43 145.77 41473.83 88888.00 2023-12-13 06:32:43.000 347 22477.44 145.78 41473.84 88888.00 2023-12-13 06:32:44.000 347 22477.47 145.77 41473.87 88888.00 2023-12-13 06:32:45.000 347 22477.52 145.77 41473.91 47556.08 2023-12-13 06:32:46.000 347 22477.52 145.75 41473.91 88888.00 2023-12-13 06:32:47.000 347 22477.44 145.68 41473.84 88888.00 2023-12-13 06:32:48.000 347 22477.39 145.62 41473.77 88888.00 2023-12-13 06:32:49.000 347 22477.39 145.62 41473.77 88888.00 2023-12-13 06:32:50.000 347 22477.41 145.68 41473.79 47556.05 2023-12-13 06:32:51.000 347 22477.41 145.72 41473.81 88888.00 2023-12-13 06:32:52.000 347 22477.38 145.71 41473.81 88888.00 2023-12-13 06:32:53.000 347 22477.38 145.71 41473.85 88888.00 2023-12-13 06:32:54.000 347 22477.42 145.75 41473.93 88888.00 2023-12-13 06:32:55.000 347 22477.43 145.78 41473.87 47556.08 2023-12-13 06:32:56.000 347 22477.39 145.73 41473.70 88888.00 2023-12-13 06:32:57.000 347 22477.35 145.67 41473.64 88888.00 2023-12-13 06:32:58.000 347 22477.34 145.66 41473.68 88888.00 2023-12-13 06:32:59.000 347 22477.35 145.68 41473.73 88888.00 2023-12-13 06:33:00.000 347 22477.33 145.69 41473.73 47556.04 2023-12-13 06:33:01.000 347 22477.31 145.68 41473.69 88888.00 2023-12-13 06:33:02.000 347 22477.33 145.66 41473.72 88888.00 2023-12-13 06:33:03.000 347 22477.36 145.68 41473.81 88888.00 2023-12-13 06:33:04.000 347 22477.36 145.75 41473.83 88888.00 2023-12-13 06:33:05.000 347 22477.35 145.79 41473.82 47556.05 2023-12-13 06:33:06.000 347 22477.34 145.78 41473.80 88888.00 2023-12-13 06:33:07.000 347 22477.32 145.77 41473.78 88888.00 2023-12-13 06:33:08.000 347 22477.28 145.81 41473.76 88888.00 2023-12-13 06:33:09.000 347 22477.29 145.85 41473.79 88888.00 2023-12-13 06:33:10.000 347 22477.33 145.83 41473.88 47556.01 2023-12-13 06:33:11.000 347 22477.32 145.80 41473.93 88888.00 2023-12-13 06:33:12.000 347 22477.24 145.79 41473.87 88888.00 2023-12-13 06:33:13.000 347 22477.23 145.80 41473.82 88888.00 2023-12-13 06:33:14.000 347 22477.30 145.84 41473.84 88888.00 2023-12-13 06:33:15.000 347 22477.34 145.88 41473.89 47556.03 2023-12-13 06:33:16.000 347 22477.31 145.91 41473.94 88888.00 2023-12-13 06:33:17.000 347 22477.30 145.95 41473.96 88888.00 2023-12-13 06:33:18.000 347 22477.33 145.99 41473.95 88888.00 2023-12-13 06:33:19.000 347 22477.40 146.00 41473.94 88888.00 2023-12-13 06:33:20.000 347 22477.43 145.95 41473.92 47556.04 2023-12-13 06:33:21.000 347 22477.40 145.88 41473.89 88888.00 2023-12-13 06:33:22.000 347 22477.37 145.88 41473.83 88888.00 2023-12-13 06:33:23.000 347 22477.38 145.90 41473.74 88888.00 2023-12-13 06:33:24.000 347 22477.45 145.92 41473.69 88888.00 2023-12-13 06:33:25.000 347 22477.49 145.94 41473.71 47556.05 2023-12-13 06:33:26.000 347 22477.44 145.96 41473.77 88888.00 2023-12-13 06:33:27.000 347 22477.42 145.99 41473.87 88888.00 2023-12-13 06:33:28.000 347 22477.47 146.00 41473.91 88888.00 2023-12-13 06:33:29.000 347 22477.50 145.94 41473.86 88888.00 2023-12-13 06:33:30.000 347 22477.45 145.90 41473.77 47556.09 2023-12-13 06:33:31.000 347 22477.38 145.90 41473.69 88888.00 2023-12-13 06:33:32.000 347 22477.34 145.88 41473.71 88888.00 2023-12-13 06:33:33.000 347 22477.38 145.89 41473.81 88888.00 2023-12-13 06:33:34.000 347 22477.45 145.96 41473.88 88888.00 2023-12-13 06:33:35.000 347 22477.47 146.00 41473.86 47556.11 2023-12-13 06:33:36.000 347 22477.45 146.00 41473.83 88888.00 2023-12-13 06:33:37.000 347 22477.42 146.02 41473.79 88888.00 2023-12-13 06:33:38.000 347 22477.38 146.06 41473.77 88888.00 2023-12-13 06:33:39.000 347 22477.36 146.09 41473.80 88888.00 2023-12-13 06:33:40.000 347 22477.38 146.07 41473.82 47556.09 2023-12-13 06:33:41.000 347 22477.42 146.03 41473.82 88888.00 2023-12-13 06:33:42.000 347 22477.44 145.97 41473.86 88888.00 2023-12-13 06:33:43.000 347 22477.49 145.92 41473.88 88888.00 2023-12-13 06:33:44.000 347 22477.55 145.93 41473.88 88888.00 2023-12-13 06:33:45.000 347 22477.56 145.95 41473.84 47556.08 2023-12-13 06:33:46.000 347 22477.52 145.94 41473.75 88888.00 2023-12-13 06:33:47.000 347 22477.53 145.99 41473.73 88888.00 2023-12-13 06:33:48.000 347 22477.57 146.04 41473.74 88888.00 2023-12-13 06:33:49.000 347 22477.58 146.07 41473.72 88888.00 2023-12-13 06:33:50.000 347 22477.58 146.11 41473.73 47556.09 2023-12-13 06:33:51.000 347 22477.60 146.16 41473.76 88888.00 2023-12-13 06:33:52.000 347 22477.65 146.19 41473.77 88888.00 2023-12-13 06:33:53.000 347 22477.68 146.19 41473.80 88888.00 2023-12-13 06:33:54.000 347 22477.64 146.16 41473.79 88888.00 2023-12-13 06:33:55.000 347 22477.60 146.17 41473.71 47556.13 2023-12-13 06:33:56.000 347 22477.62 146.23 41473.73 88888.00 2023-12-13 06:33:57.000 347 22477.63 146.28 41473.84 88888.00 2023-12-13 06:33:58.000 347 22477.62 146.23 41473.85 88888.00 2023-12-13 06:33:59.000 347 22477.61 146.18 41473.73 88888.00 2023-12-13 06:34:00.000 347 22477.60 146.21 41473.67 47556.17 2023-12-13 06:34:01.000 347 22477.60 146.29 41473.69 88888.00 2023-12-13 06:34:02.000 347 22477.61 146.31 41473.69 88888.00 2023-12-13 06:34:03.000 347 22477.61 146.25 41473.65 88888.00 2023-12-13 06:34:04.000 347 22477.61 146.21 41473.62 88888.00 2023-12-13 06:34:05.000 347 22477.60 146.22 41473.63 47556.18 2023-12-13 06:34:06.000 347 22477.60 146.26 41473.66 88888.00 2023-12-13 06:34:07.000 347 22477.65 146.31 41473.69 88888.00 2023-12-13 06:34:08.000 347 22477.73 146.35 41473.70 88888.00 2023-12-13 06:34:09.000 347 22477.76 146.37 41473.69 88888.00 2023-12-13 06:34:10.000 347 22477.75 146.31 41473.69 47556.18 2023-12-13 06:34:11.000 347 22477.74 146.23 41473.69 88888.00 2023-12-13 06:34:12.000 347 22477.75 146.21 41473.69 88888.00 2023-12-13 06:34:13.000 347 22477.75 146.24 41473.72 88888.00 2023-12-13 06:34:14.000 347 22477.74 146.30 41473.85 88888.00 2023-12-13 06:34:15.000 347 22477.69 146.34 41473.92 47556.17 2023-12-13 06:34:16.000 347 22477.62 146.31 41473.87 88888.00 2023-12-13 06:34:17.000 347 22477.61 146.29 41473.88 88888.00 2023-12-13 06:34:18.000 347 22477.65 146.31 41473.94 88888.00 2023-12-13 06:34:19.000 347 22477.69 146.31 41473.91 88888.00 2023-12-13 06:34:20.000 347 22477.68 146.29 41473.83 47556.19 2023-12-13 06:34:21.000 347 22477.65 146.25 41473.81 88888.00 2023-12-13 06:34:22.000 347 22477.64 146.27 41473.86 88888.00 2023-12-13 06:34:23.000 347 22477.65 146.35 41473.88 88888.00 2023-12-13 06:34:24.000 347 22477.65 146.37 41473.85 88888.00 2023-12-13 06:34:25.000 347 22477.62 146.30 41473.85 47556.16 2023-12-13 06:34:26.000 347 22477.62 146.25 41473.86 88888.00 2023-12-13 06:34:27.000 347 22477.64 146.25 41473.83 88888.00 2023-12-13 06:34:28.000 347 22477.60 146.29 41473.81 88888.00 2023-12-13 06:34:29.000 347 22477.55 146.35 41473.82 88888.00 2023-12-13 06:34:30.000 347 22477.53 146.34 41473.79 47556.16 2023-12-13 06:34:31.000 347 22477.54 146.29 41473.76 88888.00 2023-12-13 06:34:32.000 347 22477.62 146.26 41473.73 88888.00 2023-12-13 06:34:33.000 347 22477.72 146.29 41473.71 88888.00 2023-12-13 06:34:34.000 347 22477.75 146.32 41473.71 88888.00 2023-12-13 06:34:35.000 347 22477.70 146.30 41473.66 47556.16 2023-12-13 06:34:36.000 347 22477.68 146.27 41473.59 88888.00 2023-12-13 06:34:37.000 347 22477.70 146.33 41473.61 88888.00 2023-12-13 06:34:38.000 347 22477.73 146.38 41473.70 88888.00 2023-12-13 06:34:39.000 347 22477.77 146.35 41473.80 88888.00 2023-12-13 06:34:40.000 347 22477.76 146.32 41473.86 47556.16 2023-12-13 06:34:41.000 347 22477.69 146.34 41473.89 88888.00 2023-12-13 06:34:42.000 347 22477.65 146.36 41473.91 88888.00 2023-12-13 06:34:43.000 347 22477.64 146.37 41473.89 88888.00 2023-12-13 06:34:44.000 347 22477.65 146.38 41473.89 88888.00 2023-12-13 06:34:45.000 347 22477.71 146.40 41473.88 47556.16 2023-12-13 06:34:46.000 347 22477.79 146.39 41473.84 88888.00 2023-12-13 06:34:47.000 347 22477.84 146.37 41473.86 88888.00 2023-12-13 06:34:48.000 347 22477.80 146.36 41473.87 88888.00 2023-12-13 06:34:49.000 347 22477.71 146.39 41473.84 88888.00 2023-12-13 06:34:50.000 347 22477.63 146.42 41473.81 47556.18 2023-12-13 06:34:51.000 347 22477.60 146.43 41473.77 88888.00 2023-12-13 06:34:52.000 347 22477.60 146.42 41473.75 88888.00 2023-12-13 06:34:53.000 347 22477.60 146.42 41473.82 88888.00 2023-12-13 06:34:54.000 347 22477.58 146.43 41473.87 88888.00 2023-12-13 06:34:55.000 347 22477.56 146.45 41473.82 47556.18 2023-12-13 06:34:56.000 347 22477.57 146.50 41473.79 88888.00 2023-12-13 06:34:57.000 347 22477.59 146.53 41473.82 88888.00 2023-12-13 06:34:58.000 347 22477.60 146.52 41473.85 88888.00 2023-12-13 06:34:59.000 347 22477.62 146.54 41473.90 88888.00 2023-12-13 06:35:00.000 347 22477.65 146.56 41473.96 47556.15 2023-12-13 06:35:01.000 347 22477.67 146.56 41473.97 88888.00 2023-12-13 06:35:02.000 347 22477.67 146.56 41473.94 88888.00 2023-12-13 06:35:03.000 347 22477.68 146.54 41473.91 88888.00 2023-12-13 06:35:04.000 347 22477.70 146.52 41473.94 88888.00 2023-12-13 06:35:05.000 347 22477.67 146.57 41473.94 47556.15 2023-12-13 06:35:06.000 347 22477.58 146.64 41473.87 88888.00 2023-12-13 06:35:07.000 347 22477.53 146.65 41473.86 88888.00 2023-12-13 06:35:08.000 347 22477.52 146.60 41473.92 88888.00 2023-12-13 06:35:09.000 347 22477.55 146.55 41473.90 88888.00 2023-12-13 06:35:10.000 347 22477.59 146.54 41473.85 47556.15 2023-12-13 06:35:11.000 347 22477.60 146.54 41473.82 88888.00 2023-12-13 06:35:12.000 347 22477.60 146.52 41473.84 88888.00 2023-12-13 06:35:13.000 347 22477.64 146.52 41473.86 88888.00 2023-12-13 06:35:14.000 347 22477.68 146.55 41473.86 88888.00 2023-12-13 06:35:15.000 347 22477.71 146.56 41473.84 47556.16 2023-12-13 06:35:16.000 347 22477.72 146.56 41473.82 88888.00 2023-12-13 06:35:17.000 347 22477.70 146.51 41473.79 88888.00 2023-12-13 06:35:18.000 347 22477.68 146.43 41473.71 88888.00 2023-12-13 06:35:19.000 347 22477.68 146.40 41473.65 88888.00 2023-12-13 06:35:20.000 347 22477.67 146.43 41473.66 47556.18 2023-12-13 06:35:21.000 347 22477.65 146.44 41473.73 88888.00 2023-12-13 06:35:22.000 347 22477.65 146.40 41473.80 88888.00 2023-12-13 06:35:23.000 347 22477.68 146.40 41473.86 88888.00 2023-12-13 06:35:24.000 347 22477.72 146.48 41473.93 88888.00 2023-12-13 06:35:25.000 347 22477.68 146.52 41473.96 47556.16 2023-12-13 06:35:26.000 347 22477.62 146.44 41473.88 88888.00 2023-12-13 06:35:27.000 347 22477.60 146.38 41473.79 88888.00 2023-12-13 06:35:28.000 347 22477.62 146.41 41473.82 88888.00 2023-12-13 06:35:29.000 347 22477.62 146.46 41473.93 88888.00 2023-12-13 06:35:30.000 347 22477.60 146.44 41473.94 47556.16 2023-12-13 06:35:31.000 347 22477.59 146.37 41473.84 88888.00 2023-12-13 06:35:32.000 347 22477.62 146.33 41473.77 88888.00 2023-12-13 06:35:33.000 347 22477.63 146.34 41473.71 88888.00 2023-12-13 06:35:34.000 347 22477.60 146.34 41473.66 88888.00 2023-12-13 06:35:35.000 347 22477.56 146.36 41473.65 47556.15 2023-12-13 06:35:36.000 347 22477.53 146.35 41473.61 88888.00 2023-12-13 06:35:37.000 347 22477.48 146.29 41473.52 88888.00 2023-12-13 06:35:38.000 347 22477.42 146.21 41473.48 88888.00 2023-12-13 06:35:39.000 347 22477.42 146.20 41473.52 88888.00 2023-12-13 06:35:40.000 347 22477.48 146.24 41473.62 47556.13 2023-12-13 06:35:41.000 347 22477.49 146.26 41473.69 88888.00 2023-12-13 06:35:42.000 347 22477.44 146.27 41473.69 88888.00 2023-12-13 06:35:43.000 347 22477.43 146.29 41473.71 88888.00 2023-12-13 06:35:44.000 347 22477.44 146.30 41473.78 88888.00 2023-12-13 06:35:45.000 347 22477.44 146.30 41473.80 47556.09 2023-12-13 06:35:46.000 347 22477.42 146.27 41473.77 88888.00 2023-12-13 06:35:47.000 347 22477.40 146.23 41473.74 88888.00 2023-12-13 06:35:48.000 347 22477.40 146.28 41473.73 88888.00 2023-12-13 06:35:49.000 347 22477.40 146.38 41473.67 88888.00 2023-12-13 06:35:50.000 347 22477.40 146.41 41473.55 47556.08 2023-12-13 06:35:51.000 347 22477.42 146.34 41473.47 88888.00 2023-12-13 06:35:52.000 347 22477.48 146.31 41473.46 88888.00 2023-12-13 06:35:53.000 347 22477.48 146.32 41473.48 88888.00 2023-12-13 06:35:54.000 347 22477.44 146.33 41473.52 88888.00 2023-12-13 06:35:55.000 347 22477.38 146.30 41473.54 47556.10 2023-12-13 06:35:56.000 347 22477.36 146.28 41473.54 88888.00 2023-12-13 06:35:57.000 347 22477.43 146.31 41473.57 88888.00 2023-12-13 06:35:58.000 347 22477.51 146.36 41473.62 88888.00 2023-12-13 06:35:59.000 347 22477.51 146.40 41473.68 88888.00 2023-12-13 06:36:00.000 347 22477.48 146.41 41473.66 47556.05 2023-12-13 06:36:01.000 347 22477.47 146.38 41473.62 88888.00 2023-12-13 06:36:02.000 347 22477.49 146.34 41473.63 88888.00 2023-12-13 06:36:03.000 347 22477.50 146.31 41473.67 88888.00 2023-12-13 06:36:04.000 347 22477.51 146.27 41473.71 88888.00 2023-12-13 06:36:05.000 347 22477.58 146.30 41473.72 47556.07 2023-12-13 06:36:06.000 347 22477.65 146.36 41473.65 88888.00 2023-12-13 06:36:07.000 347 22477.67 146.36 41473.60 88888.00 2023-12-13 06:36:08.000 347 22477.66 146.37 41473.72 88888.00 2023-12-13 06:36:09.000 347 22477.65 146.38 41473.83 88888.00 2023-12-13 06:36:10.000 347 22477.65 146.39 41473.84 47556.10 2023-12-13 06:36:11.000 347 22477.65 146.41 41473.86 88888.00 2023-12-13 06:36:12.000 347 22477.65 146.38 41473.87 88888.00 2023-12-13 06:36:13.000 347 22477.63 146.32 41473.81 88888.00 2023-12-13 06:36:14.000 347 22477.61 146.31 41473.74 88888.00 2023-12-13 06:36:15.000 347 22477.58 146.33 41473.76 47556.10 2023-12-13 06:36:16.000 347 22477.57 146.36 41473.87 88888.00 2023-12-13 06:36:17.000 347 22477.57 146.37 41473.92 88888.00 2023-12-13 06:36:18.000 347 22477.58 146.36 41473.85 88888.00 2023-12-13 06:36:19.000 347 22477.58 146.33 41473.79 88888.00 2023-12-13 06:36:20.000 347 22477.58 146.34 41473.81 47556.13 2023-12-13 06:36:21.000 347 22477.60 146.36 41473.83 88888.00 2023-12-13 06:36:22.000 347 22477.64 146.36 41473.87 88888.00 2023-12-13 06:36:23.000 347 22477.65 146.38 41473.89 88888.00 2023-12-13 06:36:24.000 347 22477.64 146.37 41473.84 88888.00 2023-12-13 06:36:25.000 347 22477.64 146.35 41473.79 47556.10 2023-12-13 06:36:26.000 347 22477.65 146.31 41473.76 88888.00 2023-12-13 06:36:27.000 347 22477.66 146.31 41473.80 88888.00 2023-12-13 06:36:28.000 347 22477.65 146.36 41473.87 88888.00 2023-12-13 06:36:29.000 347 22477.60 146.39 41473.89 88888.00 2023-12-13 06:36:30.000 347 22477.60 146.40 41473.85 47556.09 2023-12-13 06:36:31.000 347 22477.61 146.41 41473.81 88888.00 2023-12-13 06:36:32.000 347 22477.57 146.40 41473.79 88888.00 2023-12-13 06:36:33.000 347 22477.53 146.39 41473.83 88888.00 2023-12-13 06:36:34.000 347 22477.53 146.39 41473.86 88888.00 2023-12-13 06:36:35.000 347 22477.53 146.42 41473.87 47556.08 2023-12-13 06:36:36.000 347 22477.55 146.46 41473.91 88888.00 2023-12-13 06:36:37.000 347 22477.59 146.48 41473.94 88888.00 2023-12-13 06:36:38.000 347 22477.63 146.49 41473.93 88888.00 2023-12-13 06:36:39.000 347 22477.67 146.47 41473.92 88888.00 2023-12-13 06:36:40.000 347 22477.68 146.40 41473.89 47556.09 2023-12-13 06:36:41.000 347 22477.67 146.35 41473.87 88888.00 2023-12-13 06:36:42.000 347 22477.65 146.38 41473.89 88888.00 2023-12-13 06:36:43.000 347 22477.62 146.45 41473.94 88888.00 2023-12-13 06:36:44.000 347 22477.60 146.47 41473.96 88888.00 2023-12-13 06:36:45.000 347 22477.58 146.47 41473.94 47556.10 2023-12-13 06:36:46.000 347 22477.56 146.50 41473.95 88888.00 2023-12-13 06:36:47.000 347 22477.58 146.52 41473.94 88888.00 2023-12-13 06:36:48.000 347 22477.59 146.47 41473.87 88888.00 2023-12-13 06:36:49.000 347 22477.59 146.43 41473.86 88888.00 2023-12-13 06:36:50.000 347 22477.58 146.47 41473.93 47556.11 2023-12-13 06:36:51.000 347 22477.53 146.48 41473.95 88888.00 2023-12-13 06:36:52.000 347 22477.51 146.49 41473.94 88888.00 2023-12-13 06:36:53.000 347 22477.52 146.51 41473.88 88888.00 2023-12-13 06:36:54.000 347 22477.48 146.49 41473.79 88888.00 2023-12-13 06:36:55.000 347 22477.46 146.47 41473.78 47556.06 2023-12-13 06:36:56.000 347 22477.47 146.46 41473.84 88888.00 2023-12-13 06:36:57.000 347 22477.46 146.41 41473.86 88888.00 2023-12-13 06:36:58.000 347 22477.49 146.40 41473.86 88888.00 2023-12-13 06:36:59.000 347 22477.55 146.41 41473.88 88888.00 2023-12-13 06:37:00.000 347 22477.56 146.38 41473.87 47556.06 2023-12-13 06:37:01.000 347 22477.53 146.35 41473.86 88888.00 2023-12-13 06:37:02.000 347 22477.52 146.37 41473.90 88888.00 2023-12-13 06:37:03.000 347 22477.52 146.45 41474.00 88888.00 2023-12-13 06:37:04.000 347 22477.54 146.52 41473.99 88888.00 2023-12-13 06:37:05.000 347 22477.55 146.53 41473.86 47556.09 2023-12-13 06:37:06.000 347 22477.56 146.51 41473.79 88888.00 2023-12-13 06:37:07.000 347 22477.56 146.48 41473.81 88888.00 2023-12-13 06:37:08.000 347 22477.53 146.43 41473.78 88888.00 2023-12-13 06:37:09.000 347 22477.50 146.40 41473.74 88888.00 2023-12-13 06:37:10.000 347 22477.51 146.40 41473.78 47556.09 2023-12-13 06:37:11.000 347 22477.52 146.40 41473.85 88888.00 2023-12-13 06:37:12.000 347 22477.52 146.43 41473.85 88888.00 2023-12-13 06:37:13.000 347 22477.51 146.48 41473.82 88888.00 2023-12-13 06:37:14.000 347 22477.50 146.51 41473.84 88888.00 2023-12-13 06:37:15.000 347 22477.50 146.46 41473.83 47556.07 2023-12-13 06:37:16.000 347 22477.47 146.41 41473.79 88888.00 2023-12-13 06:37:17.000 347 22477.40 146.38 41473.74 88888.00 2023-12-13 06:37:18.000 347 22477.34 146.39 41473.73 88888.00 2023-12-13 06:37:19.000 347 22477.31 146.45 41473.78 88888.00 2023-12-13 06:37:20.000 347 22477.30 146.52 41473.86 47556.02 2023-12-13 06:37:21.000 347 22477.28 146.51 41473.92 88888.00 2023-12-13 06:37:22.000 347 22477.27 146.53 41473.89 88888.00 2023-12-13 06:37:23.000 347 22477.30 146.61 41473.86 88888.00 2023-12-13 06:37:24.000 347 22477.33 146.62 41473.86 88888.00 2023-12-13 06:37:25.000 347 22477.33 146.60 41473.87 47556.03 2023-12-13 06:37:26.000 347 22477.29 146.61 41473.85 88888.00 2023-12-13 06:37:27.000 347 22477.26 146.57 41473.82 88888.00 2023-12-13 06:37:28.000 347 22477.27 146.54 41473.88 88888.00 2023-12-13 06:37:29.000 347 22477.31 146.60 41473.96 88888.00 2023-12-13 06:37:30.000 347 22477.32 146.66 41473.97 47556.02 2023-12-13 06:37:31.000 347 22477.31 146.65 41473.92 88888.00 2023-12-13 06:37:32.000 347 22477.28 146.58 41473.88 88888.00 2023-12-13 06:37:33.000 347 22477.24 146.52 41473.81 88888.00 2023-12-13 06:37:34.000 347 22477.24 146.51 41473.72 88888.00 2023-12-13 06:37:35.000 347 22477.23 146.52 41473.69 47556.03 2023-12-13 06:37:36.000 347 22477.25 146.56 41473.80 88888.00 2023-12-13 06:37:37.000 347 22477.32 146.63 41473.95 88888.00 2023-12-13 06:37:38.000 347 22477.36 146.66 41474.02 88888.00 2023-12-13 06:37:39.000 347 22477.34 146.62 41473.99 88888.00 2023-12-13 06:37:40.000 347 22477.28 146.60 41473.93 47556.03 2023-12-13 06:37:41.000 347 22477.26 146.62 41473.84 88888.00 2023-12-13 06:37:42.000 347 22477.28 146.64 41473.82 88888.00 2023-12-13 06:37:43.000 347 22477.28 146.65 41473.87 88888.00 2023-12-13 06:37:44.000 347 22477.23 146.64 41473.91 88888.00 2023-12-13 06:37:45.000 347 22477.23 146.68 41473.97 47556.00 2023-12-13 06:37:46.000 347 22477.29 146.74 41474.00 88888.00 2023-12-13 06:37:47.000 347 22477.26 146.78 41473.89 88888.00 2023-12-13 06:37:48.000 347 22477.17 146.78 41473.78 88888.00 2023-12-13 06:37:49.000 347 22477.15 146.75 41473.79 88888.00 2023-12-13 06:37:50.000 347 22477.15 146.73 41473.82 47555.96 2023-12-13 06:37:51.000 347 22477.13 146.74 41473.74 88888.00 2023-12-13 06:37:52.000 347 22477.14 146.77 41473.66 88888.00 2023-12-13 06:37:53.000 347 22477.16 146.80 41473.68 88888.00 2023-12-13 06:37:54.000 347 22477.14 146.83 41473.72 88888.00 2023-12-13 06:37:55.000 347 22477.10 146.86 41473.78 47555.95 2023-12-13 06:37:56.000 347 22477.11 146.86 41473.88 88888.00 2023-12-13 06:37:57.000 347 22477.16 146.84 41473.92 88888.00 2023-12-13 06:37:58.000 347 22477.20 146.79 41473.84 88888.00 2023-12-13 06:37:59.000 347 22477.23 146.75 41473.76 88888.00 2023-12-13 06:38:00.000 347 22477.25 146.71 41473.74 47555.97 2023-12-13 06:38:01.000 347 22477.30 146.71 41473.78 88888.00 2023-12-13 06:38:02.000 347 22477.35 146.73 41473.82 88888.00 2023-12-13 06:38:03.000 347 22477.36 146.78 41473.82 88888.00 2023-12-13 06:38:04.000 347 22477.36 146.83 41473.82 88888.00 2023-12-13 06:38:05.000 347 22477.34 146.81 41473.80 47556.00 2023-12-13 06:38:06.000 347 22477.29 146.70 41473.73 88888.00 2023-12-13 06:38:07.000 347 22477.23 146.59 41473.71 88888.00 2023-12-13 06:38:08.000 347 22477.21 146.62 41473.76 88888.00 2023-12-13 06:38:09.000 347 22477.24 146.75 41473.82 88888.00 2023-12-13 06:38:10.000 347 22477.28 146.84 41473.87 47555.98 2023-12-13 06:38:11.000 347 22477.26 146.84 41473.89 88888.00 2023-12-13 06:38:12.000 347 22477.18 146.80 41473.86 88888.00 2023-12-13 06:38:13.000 347 22477.15 146.76 41473.81 88888.00 2023-12-13 06:38:14.000 347 22477.19 146.73 41473.73 88888.00 2023-12-13 06:38:15.000 347 22477.23 146.72 41473.69 47555.98 2023-12-13 06:38:16.000 347 22477.24 146.76 41473.76 88888.00 2023-12-13 06:38:17.000 347 22477.21 146.77 41473.79 88888.00 2023-12-13 06:38:18.000 347 22477.20 146.78 41473.78 88888.00 2023-12-13 06:38:19.000 347 22477.22 146.81 41473.88 88888.00 2023-12-13 06:38:20.000 347 22477.24 146.85 41474.00 47555.96 2023-12-13 06:38:21.000 347 22477.27 146.93 41474.06 88888.00 2023-12-13 06:38:22.000 347 22477.32 147.04 41474.07 88888.00 2023-12-13 06:38:23.000 347 22477.30 147.04 41474.02 88888.00 2023-12-13 06:38:24.000 347 22477.24 146.94 41473.90 88888.00 2023-12-13 06:38:25.000 347 22477.21 146.83 41473.79 47555.98 2023-12-13 06:38:26.000 347 22477.25 146.79 41473.76 88888.00 2023-12-13 06:38:27.000 347 22477.30 146.83 41473.79 88888.00 2023-12-13 06:38:28.000 347 22477.29 146.91 41473.83 88888.00 2023-12-13 06:38:29.000 347 22477.26 146.98 41473.89 88888.00 2023-12-13 06:38:30.000 347 22477.25 146.98 41474.00 47556.00 2023-12-13 06:38:31.000 347 22477.24 146.91 41474.03 88888.00 2023-12-13 06:38:32.000 347 22477.25 146.83 41473.96 88888.00 2023-12-13 06:38:33.000 347 22477.26 146.81 41473.90 88888.00 2023-12-13 06:38:34.000 347 22477.25 146.84 41473.89 88888.00 2023-12-13 06:38:35.000 347 22477.26 146.92 41473.94 47556.01 2023-12-13 06:38:36.000 347 22477.29 146.99 41474.02 88888.00 2023-12-13 06:38:37.000 347 22477.32 147.02 41474.02 88888.00 2023-12-13 06:38:38.000 347 22477.34 147.03 41474.02 88888.00 2023-12-13 06:38:39.000 347 22477.33 146.97 41474.00 88888.00 2023-12-13 06:38:40.000 347 22477.31 146.90 41473.93 47555.97 2023-12-13 06:38:41.000 347 22477.30 146.88 41473.83 88888.00 2023-12-13 06:38:42.000 347 22477.31 146.90 41473.83 88888.00 2023-12-13 06:38:43.000 347 22477.35 146.96 41473.92 88888.00 2023-12-13 06:38:44.000 347 22477.40 147.04 41473.98 88888.00 2023-12-13 06:38:45.000 347 22477.40 147.07 41473.95 47555.97 2023-12-13 06:38:46.000 347 22477.36 147.06 41473.89 88888.00 2023-12-13 06:38:47.000 347 22477.34 147.04 41473.87 88888.00 2023-12-13 06:38:48.000 347 22477.34 147.02 41473.88 88888.00 2023-12-13 06:38:49.000 347 22477.35 147.01 41473.88 88888.00 2023-12-13 06:38:50.000 347 22477.34 146.99 41473.82 47556.01 2023-12-13 06:38:51.000 347 22477.33 146.98 41473.81 88888.00 2023-12-13 06:38:52.000 347 22477.37 147.01 41473.86 88888.00 2023-12-13 06:38:53.000 347 22477.42 147.01 41473.88 88888.00 2023-12-13 06:38:54.000 347 22477.44 146.95 41473.89 88888.00 2023-12-13 06:38:55.000 347 22477.45 146.93 41473.94 47556.04 2023-12-13 06:38:56.000 347 22477.44 146.95 41473.96 88888.00 2023-12-13 06:38:57.000 347 22477.40 146.94 41473.91 88888.00 2023-12-13 06:38:58.000 347 22477.36 146.92 41473.82 88888.00 2023-12-13 06:38:59.000 347 22477.35 146.97 41473.78 88888.00 2023-12-13 06:39:00.000 347 22477.38 147.05 41473.84 47556.05 2023-12-13 06:39:01.000 347 22477.42 147.10 41473.93 88888.00 2023-12-13 06:39:02.000 347 22477.46 147.10 41473.99 88888.00 2023-12-13 06:39:03.000 347 22477.49 147.10 41474.01 88888.00 2023-12-13 06:39:04.000 347 22477.49 147.09 41473.94 88888.00 2023-12-13 06:39:05.000 347 22477.46 147.08 41473.87 47556.07 2023-12-13 06:39:06.000 347 22477.42 147.09 41473.90 88888.00 2023-12-13 06:39:07.000 347 22477.39 147.09 41474.00 88888.00 2023-12-13 06:39:08.000 347 22477.44 147.12 41474.04 88888.00 2023-12-13 06:39:09.000 347 22477.53 147.20 41474.06 88888.00 2023-12-13 06:39:10.000 347 22477.57 147.25 41474.09 47556.07 2023-12-13 06:39:11.000 347 22477.53 147.24 41474.14 88888.00 2023-12-13 06:39:12.000 347 22477.47 147.21 41474.09 88888.00 2023-12-13 06:39:13.000 347 22477.47 147.15 41473.98 88888.00 2023-12-13 06:39:14.000 347 22477.49 147.13 41473.94 88888.00 2023-12-13 06:39:15.000 347 22477.49 147.13 41473.93 47556.08 2023-12-13 06:39:16.000 347 22477.45 147.12 41473.91 88888.00 2023-12-13 06:39:17.000 347 22477.42 147.16 41473.91 88888.00 2023-12-13 06:39:18.000 347 22477.45 147.26 41473.96 88888.00 2023-12-13 06:39:19.000 347 22477.49 147.35 41474.04 88888.00 2023-12-13 06:39:20.000 347 22477.49 147.33 41474.05 47556.07 2023-12-13 06:39:21.000 347 22477.48 147.26 41473.97 88888.00 2023-12-13 06:39:22.000 347 22477.44 147.26 41473.93 88888.00 2023-12-13 06:39:23.000 347 22477.45 147.32 41473.99 88888.00 2023-12-13 06:39:24.000 347 22477.54 147.31 41474.07 88888.00 2023-12-13 06:39:25.000 347 22477.62 147.29 41474.08 47556.11 2023-12-13 06:39:26.000 347 22477.64 147.30 41474.01 88888.00 2023-12-13 06:39:27.000 347 22477.64 147.28 41473.98 88888.00 2023-12-13 06:39:28.000 347 22477.68 147.23 41473.99 88888.00 2023-12-13 06:39:29.000 347 22477.70 147.21 41473.95 88888.00 2023-12-13 06:39:30.000 347 22477.67 147.20 41473.89 47556.14 2023-12-13 06:39:31.000 347 22477.61 147.20 41473.91 88888.00 2023-12-13 06:39:32.000 347 22477.60 147.23 41473.95 88888.00 2023-12-13 06:39:33.000 347 22477.65 147.30 41474.00 88888.00 2023-12-13 06:39:34.000 347 22477.65 147.37 41474.04 88888.00 2023-12-13 06:39:35.000 347 22477.62 147.40 41473.99 47556.14 2023-12-13 06:39:36.000 347 22477.58 147.39 41473.88 88888.00 2023-12-13 06:39:37.000 347 22477.56 147.37 41473.86 88888.00 2023-12-13 06:39:38.000 347 22477.57 147.36 41473.89 88888.00 2023-12-13 06:39:39.000 347 22477.57 147.35 41473.87 88888.00 2023-12-13 06:39:40.000 347 22477.53 147.34 41473.84 47556.12 2023-12-13 06:39:41.000 347 22477.53 147.36 41473.93 88888.00 2023-12-13 06:39:42.000 347 22477.55 147.40 41474.06 88888.00 2023-12-13 06:39:43.000 347 22477.56 147.40 41474.07 88888.00 2023-12-13 06:39:44.000 347 22477.56 147.40 41473.99 88888.00 2023-12-13 06:39:45.000 347 22477.56 147.41 41473.96 47556.13 2023-12-13 06:39:46.000 347 22477.57 147.40 41473.99 88888.00 2023-12-13 06:39:47.000 347 22477.60 147.40 41474.00 88888.00 2023-12-13 06:39:48.000 347 22477.65 147.40 41473.97 88888.00 2023-12-13 06:39:49.000 347 22477.69 147.39 41473.96 88888.00 2023-12-13 06:39:50.000 347 22477.72 147.40 41473.98 47556.13 2023-12-13 06:39:51.000 347 22477.73 147.45 41473.96 88888.00 2023-12-13 06:39:52.000 347 22477.74 147.50 41473.90 88888.00 2023-12-13 06:39:53.000 347 22477.76 147.56 41473.87 88888.00 2023-12-13 06:39:54.000 347 22477.77 147.58 41473.86 88888.00 2023-12-13 06:39:55.000 347 22477.76 147.55 41473.87 47556.15 2023-12-13 06:39:56.000 347 22477.74 147.50 41473.89 88888.00 2023-12-13 06:39:57.000 347 22477.71 147.48 41473.89 88888.00 2023-12-13 06:39:58.000 347 22477.70 147.55 41473.90 88888.00 2023-12-13 06:39:59.000 347 22477.72 147.64 41473.93 88888.00 2023-12-13 06:40:00.000 347 22477.69 147.64 41473.94 47556.19 2023-12-13 06:40:01.000 347 22477.62 147.59 41473.93 88888.00 2023-12-13 06:40:02.000 347 22477.59 147.58 41473.86 88888.00 2023-12-13 06:40:03.000 347 22477.58 147.58 41473.75 88888.00 2023-12-13 06:40:04.000 347 22477.57 147.59 41473.72 88888.00 2023-12-13 06:40:05.000 347 22477.56 147.58 41473.79 47556.16 2023-12-13 06:40:06.000 347 22477.55 147.60 41473.87 88888.00 2023-12-13 06:40:07.000 347 22477.58 147.67 41473.89 88888.00 2023-12-13 06:40:08.000 347 22477.62 147.73 41473.89 88888.00 2023-12-13 06:40:09.000 347 22477.63 147.75 41473.89 88888.00 2023-12-13 06:40:10.000 347 22477.62 147.73 41473.86 47556.15 2023-12-13 06:40:11.000 347 22477.60 147.69 41473.86 88888.00 2023-12-13 06:40:12.000 347 22477.61 147.67 41473.92 88888.00 2023-12-13 06:40:13.000 347 22477.60 147.66 41473.90 88888.00 2023-12-13 06:40:14.000 347 22477.60 147.65 41473.81 88888.00 2023-12-13 06:40:15.000 347 22477.66 147.67 41473.78 47556.17 2023-12-13 06:40:16.000 347 22477.76 147.66 41473.82 88888.00 2023-12-13 06:40:17.000 347 22477.78 147.63 41473.85 88888.00 2023-12-13 06:40:18.000 347 22477.75 147.66 41473.82 88888.00 2023-12-13 06:40:19.000 347 22477.74 147.70 41473.74 88888.00 2023-12-13 06:40:20.000 347 22477.75 147.70 41473.75 47556.21 2023-12-13 06:40:21.000 347 22477.74 147.68 41473.82 88888.00 2023-12-13 06:40:22.000 347 22477.73 147.68 41473.88 88888.00 2023-12-13 06:40:23.000 347 22477.77 147.73 41473.95 88888.00 2023-12-13 06:40:24.000 347 22477.80 147.81 41474.04 88888.00 2023-12-13 06:40:25.000 347 22477.82 147.88 41474.11 47556.20 2023-12-13 06:40:26.000 347 22477.82 147.88 41474.14 88888.00 2023-12-13 06:40:27.000 347 22477.78 147.77 41474.06 88888.00 2023-12-13 06:40:28.000 347 22477.72 147.65 41473.94 88888.00 2023-12-13 06:40:29.000 347 22477.69 147.63 41473.94 88888.00 2023-12-13 06:40:30.000 347 22477.68 147.70 41473.99 47556.19 2023-12-13 06:40:31.000 347 22477.68 147.77 41474.01 88888.00 2023-12-13 06:40:32.000 347 22477.74 147.80 41474.02 88888.00 2023-12-13 06:40:33.000 347 22477.81 147.81 41474.06 88888.00 2023-12-13 06:40:34.000 347 22477.81 147.82 41474.04 88888.00 2023-12-13 06:40:35.000 347 22477.78 147.79 41473.96 47556.21 2023-12-13 06:40:36.000 347 22477.78 147.73 41473.93 88888.00 2023-12-13 06:40:37.000 347 22477.79 147.72 41473.98 88888.00 2023-12-13 06:40:38.000 347 22477.81 147.77 41474.02 88888.00 2023-12-13 06:40:39.000 347 22477.82 147.79 41474.04 88888.00 2023-12-13 06:40:40.000 347 22477.83 147.81 41474.07 47556.21 2023-12-13 06:40:41.000 347 22477.83 147.80 41474.06 88888.00 2023-12-13 06:40:42.000 347 22477.78 147.75 41474.00 88888.00 2023-12-13 06:40:43.000 347 22477.70 147.72 41473.98 88888.00 2023-12-13 06:40:44.000 347 22477.62 147.69 41473.95 88888.00 2023-12-13 06:40:45.000 347 22477.58 147.59 41473.87 47556.22 2023-12-13 06:40:46.000 347 22477.60 147.48 41473.83 88888.00 2023-12-13 06:40:47.000 347 22477.65 147.43 41473.87 88888.00 2023-12-13 06:40:48.000 347 22477.66 147.42 41473.94 88888.00 2023-12-13 06:40:49.000 347 22477.65 147.44 41473.96 88888.00 2023-12-13 06:40:50.000 347 22477.62 147.45 41474.00 47556.23 2023-12-13 06:40:51.000 347 22477.58 147.44 41474.04 88888.00 2023-12-13 06:40:52.000 347 22477.57 147.41 41474.00 88888.00 2023-12-13 06:40:53.000 347 22477.60 147.42 41473.92 88888.00 2023-12-13 06:40:54.000 347 22477.61 147.46 41473.86 88888.00 2023-12-13 06:40:55.000 347 22477.60 147.45 41473.88 47556.21 2023-12-13 06:40:56.000 347 22477.61 147.41 41473.99 88888.00 2023-12-13 06:40:57.000 347 22477.63 147.39 41474.07 88888.00 2023-12-13 06:40:58.000 347 22477.62 147.42 41474.07 88888.00 2023-12-13 06:40:59.000 347 22477.58 147.44 41474.03 88888.00 2023-12-13 06:41:00.000 347 22477.56 147.40 41474.01 47556.20 2023-12-13 06:41:01.000 347 22477.56 147.36 41474.02 88888.00 2023-12-13 06:41:02.000 347 22477.56 147.38 41474.00 88888.00 2023-12-13 06:41:03.000 347 22477.58 147.36 41473.94 88888.00 2023-12-13 06:41:04.000 347 22477.61 147.32 41473.98 88888.00 2023-12-13 06:41:05.000 347 22477.62 147.35 41474.12 47556.22 2023-12-13 06:41:06.000 347 22477.60 147.43 41474.18 88888.00 2023-12-13 06:41:07.000 347 22477.60 147.44 41474.15 88888.00 2023-12-13 06:41:08.000 347 22477.60 147.39 41474.05 88888.00 2023-12-13 06:41:09.000 347 22477.56 147.33 41473.91 88888.00 2023-12-13 06:41:10.000 347 22477.52 147.28 41473.85 47556.19 2023-12-13 06:41:11.000 347 22477.54 147.22 41473.89 88888.00 2023-12-13 06:41:12.000 347 22477.59 147.14 41473.97 88888.00 2023-12-13 06:41:13.000 347 22477.61 147.15 41474.04 88888.00 2023-12-13 06:41:14.000 347 22477.62 147.25 41474.06 88888.00 2023-12-13 06:41:15.000 347 22477.62 147.27 41474.03 47556.19 2023-12-13 06:41:16.000 347 22477.61 147.18 41474.04 88888.00 2023-12-13 06:41:17.000 347 22477.55 147.09 41474.02 88888.00 2023-12-13 06:41:18.000 347 22477.46 147.03 41473.86 88888.00 2023-12-13 06:41:19.000 347 22477.42 146.99 41473.72 88888.00 2023-12-13 06:41:20.000 347 22477.46 147.01 41473.77 47556.26 2023-12-13 06:41:21.000 347 22477.54 147.05 41473.91 88888.00 2023-12-13 06:41:22.000 347 22477.58 147.06 41474.00 88888.00 2023-12-13 06:41:23.000 347 22477.55 147.08 41474.00 88888.00 2023-12-13 06:41:24.000 347 22477.50 147.16 41473.94 88888.00 2023-12-13 06:41:25.000 347 22477.47 147.18 41473.89 47556.16 2023-12-13 06:41:26.000 347 22477.45 147.12 41473.91 88888.00 2023-12-13 06:41:27.000 347 22477.44 147.05 41473.93 88888.00 2023-12-13 06:41:28.000 347 22477.43 147.06 41473.91 88888.00 2023-12-13 06:41:29.000 347 22477.42 147.10 41473.91 88888.00 2023-12-13 06:41:30.000 347 22477.42 147.08 41473.94 47556.18 2023-12-13 06:41:31.000 347 22477.44 147.05 41473.95 88888.00 2023-12-13 06:41:32.000 347 22477.46 147.08 41473.96 88888.00 2023-12-13 06:41:33.000 347 22477.47 147.13 41473.94 88888.00 2023-12-13 06:41:34.000 347 22477.46 147.15 41473.88 88888.00 2023-12-13 06:41:35.000 347 22477.47 147.16 41473.84 47556.15 2023-12-13 06:41:36.000 347 22477.49 147.13 41473.82 88888.00 2023-12-13 06:41:37.000 347 22477.47 147.11 41473.77 88888.00 2023-12-13 06:41:38.000 347 22477.46 147.15 41473.77 88888.00 2023-12-13 06:41:39.000 347 22477.44 147.20 41473.82 88888.00 2023-12-13 06:41:40.000 347 22477.43 147.23 41473.84 47556.14 2023-12-13 06:41:41.000 347 22477.47 147.24 41473.79 88888.00 2023-12-13 06:41:42.000 347 22477.51 147.19 41473.71 88888.00 2023-12-13 06:41:43.000 347 22477.53 147.16 41473.74 88888.00 2023-12-13 06:41:44.000 347 22477.55 147.20 41473.86 88888.00 2023-12-13 06:41:45.000 347 22477.53 147.24 41473.94 47556.18 2023-12-13 06:41:46.000 347 22477.52 147.23 41473.98 88888.00 2023-12-13 06:41:47.000 347 22477.57 147.23 41474.00 88888.00 2023-12-13 06:41:48.000 347 22477.61 147.26 41473.99 88888.00 2023-12-13 06:41:49.000 347 22477.61 147.30 41474.00 88888.00 2023-12-13 06:41:50.000 347 22477.61 147.29 41474.05 47556.16 2023-12-13 06:41:51.000 347 22477.63 147.27 41474.05 88888.00 2023-12-13 06:41:52.000 347 22477.62 147.26 41474.00 88888.00 2023-12-13 06:41:53.000 347 22477.59 147.29 41473.97 88888.00 2023-12-13 06:41:54.000 347 22477.60 147.28 41473.92 88888.00 2023-12-13 06:41:55.000 347 22477.64 147.28 41473.87 47556.18 2023-12-13 06:41:56.000 347 22477.65 147.34 41473.87 88888.00 2023-12-13 06:41:57.000 347 22477.63 147.37 41473.85 88888.00 2023-12-13 06:41:58.000 347 22477.60 147.33 41473.71 88888.00 2023-12-13 06:41:59.000 347 22477.61 147.30 41473.61 88888.00 2023-12-13 06:42:00.000 347 22477.65 147.28 41473.62 47556.20 2023-12-13 06:42:01.000 347 22477.67 147.27 41473.70 88888.00 2023-12-13 06:42:02.000 347 22477.65 147.31 41473.79 88888.00 2023-12-13 06:42:03.000 347 22477.60 147.43 41473.82 88888.00 2023-12-13 06:42:04.000 347 22477.58 147.52 41473.77 88888.00 2023-12-13 06:42:05.000 347 22477.62 147.53 41473.75 47556.16 2023-12-13 06:42:06.000 347 22477.65 147.49 41473.82 88888.00 2023-12-13 06:42:07.000 347 22477.65 147.47 41473.86 88888.00 2023-12-13 06:42:08.000 347 22477.64 147.49 41473.84 88888.00 2023-12-13 06:42:09.000 347 22477.62 147.54 41473.84 88888.00 2023-12-13 06:42:10.000 347 22477.62 147.56 41473.90 47556.22 2023-12-13 06:42:11.000 347 22477.67 147.55 41473.96 88888.00 2023-12-13 06:42:12.000 347 22477.73 147.53 41473.98 88888.00 2023-12-13 06:42:13.000 347 22477.78 147.54 41473.98 88888.00 2023-12-13 06:42:14.000 347 22477.78 147.58 41473.91 88888.00 2023-12-13 06:42:15.000 347 22477.75 147.58 41473.83 47556.22 2023-12-13 06:42:16.000 347 22477.75 147.56 41473.82 88888.00 2023-12-13 06:42:17.000 347 22477.78 147.55 41473.89 88888.00 2023-12-13 06:42:18.000 347 22477.80 147.56 41473.95 88888.00 2023-12-13 06:42:19.000 347 22477.79 147.55 41473.91 88888.00 2023-12-13 06:42:20.000 347 22477.77 147.55 41473.86 47556.25 2023-12-13 06:42:21.000 347 22477.76 147.56 41473.84 88888.00 2023-12-13 06:42:22.000 347 22477.75 147.53 41473.84 88888.00 2023-12-13 06:42:23.000 347 22477.74 147.52 41473.83 88888.00 2023-12-13 06:42:24.000 347 22477.74 147.54 41473.85 88888.00 2023-12-13 06:42:25.000 347 22477.78 147.56 41473.88 47556.28 2023-12-13 06:42:26.000 347 22477.83 147.58 41473.91 88888.00 2023-12-13 06:42:27.000 347 22477.85 147.66 41473.96 88888.00 2023-12-13 06:42:28.000 347 22477.88 147.73 41474.03 88888.00 2023-12-13 06:42:29.000 347 22477.88 147.70 41474.00 88888.00 2023-12-13 06:42:30.000 347 22477.84 147.64 41473.89 47556.27 2023-12-13 06:42:31.000 347 22477.80 147.64 41473.86 88888.00 2023-12-13 06:42:32.000 347 22477.74 147.65 41473.88 88888.00 2023-12-13 06:42:33.000 347 22477.68 147.62 41473.89 88888.00 2023-12-13 06:42:34.000 347 22477.69 147.56 41473.85 88888.00 2023-12-13 06:42:35.000 347 22477.74 147.53 41473.84 47556.27 2023-12-13 06:42:36.000 347 22477.77 147.54 41473.92 88888.00 2023-12-13 06:42:37.000 347 22477.75 147.56 41473.96 88888.00 2023-12-13 06:42:38.000 347 22477.74 147.55 41473.93 88888.00 2023-12-13 06:42:39.000 347 22477.78 147.57 41473.94 88888.00 2023-12-13 06:42:40.000 347 22477.81 147.62 41473.97 47556.29 2023-12-13 06:42:41.000 347 22477.75 147.61 41473.88 88888.00 2023-12-13 06:42:42.000 347 22477.68 147.54 41473.77 88888.00 2023-12-13 06:42:43.000 347 22477.65 147.49 41473.77 88888.00 2023-12-13 06:42:44.000 347 22477.64 147.51 41473.86 88888.00 2023-12-13 06:42:45.000 347 22477.62 147.55 41473.91 47556.25 2023-12-13 06:42:46.000 347 22477.60 147.56 41473.89 88888.00 2023-12-13 06:42:47.000 347 22477.58 147.56 41473.85 88888.00 2023-12-13 06:42:48.000 347 22477.58 147.57 41473.86 88888.00 2023-12-13 06:42:49.000 347 22477.58 147.58 41473.89 88888.00 2023-12-13 06:42:50.000 347 22477.56 147.56 41473.93 47556.26 2023-12-13 06:42:51.000 347 22477.56 147.59 41473.98 88888.00 2023-12-13 06:42:52.000 347 22477.58 147.66 41474.03 88888.00 2023-12-13 06:42:53.000 347 22477.63 147.69 41474.02 88888.00 2023-12-13 06:42:54.000 347 22477.69 147.67 41473.97 88888.00 2023-12-13 06:42:55.000 347 22477.70 147.65 41473.91 47556.23 2023-12-13 06:42:56.000 347 22477.63 147.62 41473.82 88888.00 2023-12-13 06:42:57.000 347 22477.57 147.62 41473.73 88888.00 2023-12-13 06:42:58.000 347 22477.59 147.69 41473.77 88888.00 2023-12-13 06:42:59.000 347 22477.62 147.76 41473.86 88888.00 2023-12-13 06:43:00.000 347 22477.60 147.77 41473.89 47556.24 2023-12-13 06:43:01.000 347 22477.56 147.74 41473.83 88888.00 2023-12-13 06:43:02.000 347 22477.52 147.74 41473.78 88888.00 2023-12-13 06:43:03.000 347 22477.53 147.74 41473.80 88888.00 2023-12-13 06:43:04.000 347 22477.61 147.73 41473.87 88888.00 2023-12-13 06:43:05.000 347 22477.64 147.70 41473.93 47556.24 2023-12-13 06:43:06.000 347 22477.59 147.65 41473.95 88888.00 2023-12-13 06:43:07.000 347 22477.56 147.67 41473.96 88888.00 2023-12-13 06:43:08.000 347 22477.60 147.73 41473.96 88888.00 2023-12-13 06:43:09.000 347 22477.63 147.76 41473.93 88888.00 2023-12-13 06:43:10.000 347 22477.58 147.76 41473.88 47556.19 2023-12-13 06:43:11.000 347 22477.53 147.77 41473.89 88888.00 2023-12-13 06:43:12.000 347 22477.56 147.79 41473.89 88888.00 2023-12-13 06:43:13.000 347 22477.56 147.78 41473.82 88888.00 2023-12-13 06:43:14.000 347 22477.50 147.76 41473.70 88888.00 2023-12-13 06:43:15.000 347 22477.46 147.77 41473.65 47556.18 2023-12-13 06:43:16.000 347 22477.46 147.79 41473.68 88888.00 2023-12-13 06:43:17.000 347 22477.47 147.78 41473.74 88888.00 2023-12-13 06:43:18.000 347 22477.48 147.79 41473.75 88888.00 2023-12-13 06:43:19.000 347 22477.53 147.84 41473.81 88888.00 2023-12-13 06:43:20.000 347 22477.55 147.84 41473.89 47556.17 2023-12-13 06:43:21.000 347 22477.51 147.79 41473.93 88888.00 2023-12-13 06:43:22.000 347 22477.50 147.74 41473.94 88888.00 2023-12-13 06:43:23.000 347 22477.52 147.71 41473.95 88888.00 2023-12-13 06:43:24.000 347 22477.52 147.73 41473.98 88888.00 2023-12-13 06:43:25.000 347 22477.52 147.75 41474.03 47556.18 2023-12-13 06:43:26.000 347 22477.52 147.75 41474.09 88888.00 2023-12-13 06:43:27.000 347 22477.51 147.78 41474.09 88888.00 2023-12-13 06:43:28.000 347 22477.51 147.81 41474.04 88888.00 2023-12-13 06:43:29.000 347 22477.54 147.82 41474.04 88888.00 2023-12-13 06:43:30.000 347 22477.53 147.75 41474.04 47556.14 2023-12-13 06:43:31.000 347 22477.48 147.68 41474.05 88888.00 2023-12-13 06:43:32.000 347 22477.45 147.67 41474.04 88888.00 2023-12-13 06:43:33.000 347 22477.48 147.69 41474.00 88888.00 2023-12-13 06:43:34.000 347 22477.50 147.76 41474.00 88888.00 2023-12-13 06:43:35.000 347 22477.50 147.83 41474.04 47556.14 2023-12-13 06:43:36.000 347 22477.46 147.81 41474.03 88888.00 2023-12-13 06:43:37.000 347 22477.42 147.75 41473.96 88888.00 2023-12-13 06:43:38.000 347 22477.44 147.71 41473.93 88888.00 2023-12-13 06:43:39.000 347 22477.50 147.71 41473.99 88888.00 2023-12-13 06:43:40.000 347 22477.53 147.71 41474.03 47556.14 2023-12-13 06:43:41.000 347 22477.55 147.73 41474.02 88888.00 2023-12-13 06:43:42.000 347 22477.58 147.79 41474.05 88888.00 2023-12-13 06:43:43.000 347 22477.58 147.83 41474.08 88888.00 2023-12-13 06:43:44.000 347 22477.57 147.84 41474.04 88888.00 2023-12-13 06:43:45.000 347 22477.54 147.83 41473.97 47556.11 2023-12-13 06:43:46.000 347 22477.54 147.80 41473.91 88888.00 2023-12-13 06:43:47.000 347 22477.56 147.78 41473.89 88888.00 2023-12-13 06:43:48.000 347 22477.56 147.79 41473.93 88888.00 2023-12-13 06:43:49.000 347 22477.56 147.84 41473.94 88888.00 2023-12-13 06:43:50.000 347 22477.55 147.86 41473.94 47556.13 2023-12-13 06:43:51.000 347 22477.54 147.86 41473.97 88888.00 2023-12-13 06:43:52.000 347 22477.50 147.82 41474.01 88888.00 2023-12-13 06:43:53.000 347 22477.45 147.79 41474.04 88888.00 2023-12-13 06:43:54.000 347 22477.44 147.82 41474.04 88888.00 2023-12-13 06:43:55.000 347 22477.44 147.84 41474.00 47556.10 2023-12-13 06:43:56.000 347 22477.45 147.82 41473.98 88888.00 2023-12-13 06:43:57.000 347 22477.48 147.82 41473.98 88888.00 2023-12-13 06:43:58.000 347 22477.52 147.82 41474.01 88888.00 2023-12-13 06:43:59.000 347 22477.55 147.85 41474.10 88888.00 2023-12-13 06:44:00.000 347 22477.55 147.90 41474.14 47556.10 2023-12-13 06:44:01.000 347 22477.52 147.93 41474.07 88888.00 2023-12-13 06:44:02.000 347 22477.49 147.93 41474.01 88888.00 2023-12-13 06:44:03.000 347 22477.48 147.89 41474.03 88888.00 2023-12-13 06:44:04.000 347 22477.46 147.80 41474.03 88888.00 2023-12-13 06:44:05.000 347 22477.44 147.75 41473.94 47556.09 2023-12-13 06:44:06.000 347 22477.44 147.81 41473.82 88888.00 2023-12-13 06:44:07.000 347 22477.43 147.88 41473.81 88888.00 2023-12-13 06:44:08.000 347 22477.43 147.89 41473.87 88888.00 2023-12-13 06:44:09.000 347 22477.42 147.92 41473.97 88888.00 2023-12-13 06:44:10.000 347 22477.41 147.99 41474.03 47556.06 2023-12-13 06:44:11.000 347 22477.41 148.02 41474.02 88888.00 2023-12-13 06:44:12.000 347 22477.44 148.00 41474.02 88888.00 2023-12-13 06:44:13.000 347 22477.45 147.95 41474.01 88888.00 2023-12-13 06:44:14.000 347 22477.44 147.94 41473.96 88888.00 2023-12-13 06:44:15.000 347 22477.44 147.97 41473.96 47556.04 2023-12-13 06:44:16.000 347 22477.39 147.99 41474.03 88888.00 2023-12-13 06:44:17.000 347 22477.33 148.01 41474.06 88888.00 2023-12-13 06:44:18.000 347 22477.31 148.01 41474.07 88888.00 2023-12-13 06:44:19.000 347 22477.29 147.98 41474.06 88888.00 2023-12-13 06:44:20.000 347 22477.25 147.90 41474.04 47556.00 2023-12-13 06:44:21.000 347 22477.23 147.86 41474.09 88888.00 2023-12-13 06:44:22.000 347 22477.27 147.90 41474.21 88888.00 2023-12-13 06:44:23.000 347 22477.31 147.92 41474.27 88888.00 2023-12-13 06:44:24.000 347 22477.30 147.89 41474.22 88888.00 2023-12-13 06:44:25.000 347 22477.29 147.87 41474.17 47555.96 2023-12-13 06:44:26.000 347 22477.31 147.88 41474.16 88888.00 2023-12-13 06:44:27.000 347 22477.30 147.92 41474.17 88888.00 2023-12-13 06:44:28.000 347 22477.24 147.92 41474.13 88888.00 2023-12-13 06:44:29.000 347 22477.22 147.90 41474.07 88888.00 2023-12-13 06:44:30.000 347 22477.24 147.91 41474.02 47555.96 2023-12-13 06:44:31.000 347 22477.25 147.88 41473.95 88888.00 2023-12-13 06:44:32.000 347 22477.27 147.85 41473.96 88888.00 2023-12-13 06:44:33.000 347 22477.29 147.92 41474.07 88888.00 2023-12-13 06:44:34.000 347 22477.27 147.98 41474.14 88888.00 2023-12-13 06:44:35.000 347 22477.20 147.97 41474.06 47555.95 2023-12-13 06:44:36.000 347 22477.16 147.95 41473.94 88888.00 2023-12-13 06:44:37.000 347 22477.13 147.97 41473.89 88888.00 2023-12-13 06:44:38.000 347 22477.11 148.00 41473.89 88888.00 2023-12-13 06:44:39.000 347 22477.12 148.03 41473.92 88888.00 2023-12-13 06:44:40.000 347 22477.09 148.05 41473.97 47555.91 2023-12-13 06:44:41.000 347 22477.04 148.04 41473.98 88888.00 2023-12-13 06:44:42.000 347 22477.01 148.02 41473.89 88888.00 2023-12-13 06:44:43.000 347 22477.03 147.99 41473.83 88888.00 2023-12-13 06:44:44.000 347 22477.06 147.98 41473.84 88888.00 2023-12-13 06:44:45.000 347 22477.03 147.99 41473.84 47555.89 2023-12-13 06:44:46.000 347 22476.98 148.04 41473.82 88888.00 2023-12-13 06:44:47.000 347 22476.94 148.08 41473.84 88888.00 2023-12-13 06:44:48.000 347 22476.93 148.00 41473.86 88888.00 2023-12-13 06:44:49.000 347 22476.98 147.89 41473.94 88888.00 2023-12-13 06:44:50.000 347 22477.03 147.89 41474.03 47555.86 2023-12-13 06:44:51.000 347 22477.07 147.99 41474.07 88888.00 2023-12-13 06:44:52.000 347 22477.07 148.08 41474.08 88888.00 2023-12-13 06:44:53.000 347 22477.05 148.08 41474.09 88888.00 2023-12-13 06:44:54.000 347 22477.04 148.02 41474.12 88888.00 2023-12-13 06:44:55.000 347 22477.07 147.99 41474.16 47555.87 2023-12-13 06:44:56.000 347 22477.12 148.01 41474.19 88888.00 2023-12-13 06:44:57.000 347 22477.15 148.07 41474.19 88888.00 2023-12-13 06:44:58.000 347 22477.09 148.11 41474.16 88888.00 2023-12-13 06:44:59.000 347 22477.01 148.11 41474.12 88888.00 2023-12-13 06:45:00.000 347 22476.96 148.11 41474.11 47555.83 2023-12-13 06:45:01.000 347 22476.94 148.10 41474.12 88888.00 2023-12-13 06:45:02.000 347 22476.96 148.07 41474.15 88888.00 2023-12-13 06:45:03.000 347 22476.97 148.06 41474.11 88888.00 2023-12-13 06:45:04.000 347 22476.98 148.08 41474.08 88888.00 2023-12-13 06:45:05.000 347 22477.02 148.14 41474.11 47555.82 2023-12-13 06:45:06.000 347 22477.03 148.14 41474.11 88888.00 2023-12-13 06:45:07.000 347 22477.01 148.06 41474.11 88888.00 2023-12-13 06:45:08.000 347 22477.03 148.02 41474.16 88888.00 2023-12-13 06:45:09.000 347 22477.07 148.09 41474.21 88888.00 2023-12-13 06:45:10.000 347 22477.07 148.11 41474.19 47555.79 2023-12-13 06:45:11.000 347 22477.02 148.02 41474.07 88888.00 2023-12-13 06:45:12.000 347 22477.00 147.94 41473.97 88888.00 2023-12-13 06:45:13.000 347 22476.99 147.93 41473.94 88888.00 2023-12-13 06:45:14.000 347 22476.98 147.97 41473.97 88888.00 2023-12-13 06:45:15.000 347 22476.96 148.02 41473.97 47555.83 2023-12-13 06:45:16.000 347 22476.92 148.06 41473.94 88888.00 2023-12-13 06:45:17.000 347 22476.93 148.11 41473.96 88888.00 2023-12-13 06:45:18.000 347 22476.96 148.16 41474.00 88888.00 2023-12-13 06:45:19.000 347 22476.95 148.19 41473.93 88888.00 2023-12-13 06:45:20.000 347 22476.95 148.18 41473.89 47555.84 2023-12-13 06:45:21.000 347 22476.98 148.17 41473.95 88888.00 2023-12-13 06:45:22.000 347 22476.99 148.16 41474.03 88888.00 2023-12-13 06:45:23.000 347 22476.98 148.16 41474.04 88888.00 2023-12-13 06:45:24.000 347 22476.96 148.10 41473.97 88888.00 2023-12-13 06:45:25.000 347 22476.96 148.03 41473.87 47555.84 2023-12-13 06:45:26.000 347 22476.98 148.02 41473.86 88888.00 2023-12-13 06:45:27.000 347 22477.00 148.00 41473.90 88888.00 2023-12-13 06:45:28.000 347 22477.02 147.98 41473.91 88888.00 2023-12-13 06:45:29.000 347 22477.05 148.00 41473.94 88888.00 2023-12-13 06:45:30.000 347 22477.09 148.01 41473.97 47555.83 2023-12-13 06:45:31.000 347 22477.10 148.00 41473.95 88888.00 2023-12-13 06:45:32.000 347 22477.10 148.00 41473.94 88888.00 2023-12-13 06:45:33.000 347 22477.09 147.99 41473.89 88888.00 2023-12-13 06:45:34.000 347 22477.07 147.97 41473.81 88888.00 2023-12-13 06:45:35.000 347 22477.06 147.98 41473.84 47555.84 2023-12-13 06:45:36.000 347 22477.08 148.00 41473.94 88888.00 2023-12-13 06:45:37.000 347 22477.08 148.02 41473.95 88888.00 2023-12-13 06:45:38.000 347 22477.06 148.04 41473.88 88888.00 2023-12-13 06:45:39.000 347 22477.03 148.07 41473.86 88888.00 2023-12-13 06:45:40.000 347 22477.02 148.15 41473.96 47555.81 2023-12-13 06:45:41.000 347 22477.01 148.21 41474.04 88888.00 2023-12-13 06:45:42.000 347 22477.00 148.19 41474.02 88888.00 2023-12-13 06:45:43.000 347 22476.98 148.13 41473.98 88888.00 2023-12-13 06:45:44.000 347 22476.96 148.11 41473.95 88888.00 2023-12-13 06:45:45.000 347 22476.97 148.11 41473.97 47555.83 2023-12-13 06:45:46.000 347 22477.00 148.10 41473.98 88888.00 2023-12-13 06:45:47.000 347 22476.97 148.10 41473.97 88888.00 2023-12-13 06:45:48.000 347 22476.92 148.15 41473.93 88888.00 2023-12-13 06:45:49.000 347 22476.91 148.14 41473.87 88888.00 2023-12-13 06:45:50.000 347 22476.95 148.07 41473.88 47555.82 2023-12-13 06:45:51.000 347 22477.00 148.02 41473.95 88888.00 2023-12-13 06:45:52.000 347 22477.04 147.98 41473.98 88888.00 2023-12-13 06:45:53.000 347 22477.08 147.96 41474.00 88888.00 2023-12-13 06:45:54.000 347 22477.12 147.98 41474.01 88888.00 2023-12-13 06:45:55.000 347 22477.13 147.97 41474.03 47555.83 2023-12-13 06:45:56.000 347 22477.14 147.95 41474.09 88888.00 2023-12-13 06:45:57.000 347 22477.12 147.93 41474.13 88888.00 2023-12-13 06:45:58.000 347 22477.07 147.96 41474.09 88888.00 2023-12-13 06:45:59.000 347 22476.99 148.01 41474.02 88888.00 2023-12-13 06:46:00.000 347 22476.98 148.01 41473.93 47555.86 2023-12-13 06:46:01.000 347 22477.05 147.97 41473.91 88888.00 2023-12-13 06:46:02.000 347 22477.13 147.99 41473.98 88888.00 2023-12-13 06:46:03.000 347 22477.15 148.06 41474.04 88888.00 2023-12-13 06:46:04.000 347 22477.12 148.12 41474.01 88888.00 2023-12-13 06:46:05.000 347 22477.07 148.13 41473.95 47555.85 2023-12-13 06:46:06.000 347 22477.08 148.12 41473.95 88888.00 2023-12-13 06:46:07.000 347 22477.17 148.13 41474.01 88888.00 2023-12-13 06:46:08.000 347 22477.19 148.11 41473.99 88888.00 2023-12-13 06:46:09.000 347 22477.12 148.07 41473.88 88888.00 2023-12-13 06:46:10.000 347 22477.08 148.09 41473.86 47555.86 2023-12-13 06:46:11.000 347 22477.10 148.13 41473.90 88888.00 2023-12-13 06:46:12.000 347 22477.12 148.15 41473.96 88888.00 2023-12-13 06:46:13.000 347 22477.11 148.17 41474.04 88888.00 2023-12-13 06:46:14.000 347 22477.12 148.19 41474.11 88888.00 2023-12-13 06:46:15.000 347 22477.17 148.22 41474.10 47555.89 2023-12-13 06:46:16.000 347 22477.19 148.24 41474.07 88888.00 2023-12-13 06:46:17.000 347 22477.15 148.20 41474.06 88888.00 2023-12-13 06:46:18.000 347 22477.16 148.18 41474.08 88888.00 2023-12-13 06:46:19.000 347 22477.20 148.20 41474.09 88888.00 2023-12-13 06:46:20.000 347 22477.23 148.19 41474.07 47555.90 2023-12-13 06:46:21.000 347 22477.28 148.19 41474.07 88888.00 2023-12-13 06:46:22.000 347 22477.34 148.21 41474.12 88888.00 2023-12-13 06:46:23.000 347 22477.36 148.21 41474.14 88888.00 2023-12-13 06:46:24.000 347 22477.34 148.24 41474.12 88888.00 2023-12-13 06:46:25.000 347 22477.28 148.28 41474.06 47555.92 2023-12-13 06:46:26.000 347 22477.27 148.28 41474.04 88888.00 2023-12-13 06:46:27.000 347 22477.32 148.25 41474.06 88888.00 2023-12-13 06:46:28.000 347 22477.34 148.20 41474.04 88888.00 2023-12-13 06:46:29.000 347 22477.31 148.17 41473.98 88888.00 2023-12-13 06:46:30.000 347 22477.28 148.16 41473.90 47555.96 2023-12-13 06:46:31.000 347 22477.29 148.14 41473.87 88888.00 2023-12-13 06:46:32.000 347 22477.31 148.13 41473.88 88888.00 2023-12-13 06:46:33.000 347 22477.30 148.14 41473.85 88888.00 2023-12-13 06:46:34.000 347 22477.25 148.18 41473.79 88888.00 2023-12-13 06:46:35.000 347 22477.24 148.25 41473.80 47556.02 2023-12-13 06:46:36.000 347 22477.26 148.26 41473.86 88888.00 2023-12-13 06:46:37.000 347 22477.30 148.26 41473.93 88888.00 2023-12-13 06:46:38.000 347 22477.33 148.27 41473.98 88888.00 2023-12-13 06:46:39.000 347 22477.29 148.23 41473.98 88888.00 2023-12-13 06:46:40.000 347 22477.24 148.18 41473.93 47556.02 2023-12-13 06:46:41.000 347 22477.26 148.19 41473.86 88888.00 2023-12-13 06:46:42.000 347 22477.28 148.21 41473.80 88888.00 2023-12-13 06:46:43.000 347 22477.31 148.23 41473.79 88888.00 2023-12-13 06:46:44.000 347 22477.36 148.26 41473.89 88888.00 2023-12-13 06:46:45.000 347 22477.39 148.30 41474.06 47556.00 2023-12-13 06:46:46.000 347 22477.38 148.34 41474.11 88888.00 2023-12-13 06:46:47.000 347 22477.39 148.38 41474.01 88888.00 2023-12-13 06:46:48.000 347 22477.42 148.36 41473.92 88888.00 2023-12-13 06:46:49.000 347 22477.42 148.32 41473.91 88888.00 2023-12-13 06:46:50.000 347 22477.43 148.31 41473.95 47556.04 2023-12-13 06:46:51.000 347 22477.41 148.33 41473.96 88888.00 2023-12-13 06:46:52.000 347 22477.40 148.34 41473.94 88888.00 2023-12-13 06:46:53.000 347 22477.42 148.36 41473.97 88888.00 2023-12-13 06:46:54.000 347 22477.46 148.39 41474.02 88888.00 2023-12-13 06:46:55.000 347 22477.46 148.39 41474.00 47556.05 2023-12-13 06:46:56.000 347 22477.43 148.33 41473.99 88888.00 2023-12-13 06:46:57.000 347 22477.41 148.29 41474.02 88888.00 2023-12-13 06:46:58.000 347 22477.37 148.28 41474.05 88888.00 2023-12-13 06:46:59.000 347 22477.37 148.29 41474.04 88888.00 2023-12-13 06:47:00.000 347 22477.40 148.35 41474.02 47556.06 2023-12-13 06:47:01.000 347 22477.44 148.44 41474.06 88888.00 2023-12-13 06:47:02.000 347 22477.48 148.49 41474.10 88888.00 2023-12-13 06:47:03.000 347 22477.48 148.48 41474.06 88888.00 2023-12-13 06:47:04.000 347 22477.50 148.46 41474.04 88888.00 2023-12-13 06:47:05.000 347 22477.53 148.45 41474.08 47556.06 2023-12-13 06:47:06.000 347 22477.53 148.41 41474.04 88888.00 2023-12-13 06:47:07.000 347 22477.49 148.35 41473.97 88888.00 2023-12-13 06:47:08.000 347 22477.48 148.37 41473.97 88888.00 2023-12-13 06:47:09.000 347 22477.49 148.43 41474.00 88888.00 2023-12-13 06:47:10.000 347 22477.51 148.48 41474.11 47556.05 2023-12-13 06:47:11.000 347 22477.49 148.49 41474.23 88888.00 2023-12-13 06:47:12.000 347 22477.48 148.47 41474.25 88888.00 2023-12-13 06:47:13.000 347 22477.51 148.49 41474.20 88888.00 2023-12-13 06:47:14.000 347 22477.54 148.58 41474.16 88888.00 2023-12-13 06:47:15.000 347 22477.55 148.61 41474.14 47556.04 2023-12-13 06:47:16.000 347 22477.55 148.54 41474.18 88888.00 2023-12-13 06:47:17.000 347 22477.56 148.46 41474.24 88888.00 2023-12-13 06:47:18.000 347 22477.54 148.43 41474.22 88888.00 2023-12-13 06:47:19.000 347 22477.53 148.44 41474.18 88888.00 2023-12-13 06:47:20.000 347 22477.51 148.44 41474.14 47556.06 2023-12-13 06:47:21.000 347 22477.50 148.44 41474.10 88888.00 2023-12-13 06:47:22.000 347 22477.53 148.47 41474.06 88888.00 2023-12-13 06:47:23.000 347 22477.52 148.45 41474.03 88888.00 2023-12-13 06:47:24.000 347 22477.48 148.38 41473.99 88888.00 2023-12-13 06:47:25.000 347 22477.47 148.34 41474.01 47556.09 2023-12-13 06:47:26.000 347 22477.49 148.37 41474.08 88888.00 2023-12-13 06:47:27.000 347 22477.47 148.38 41474.14 88888.00 2023-12-13 06:47:28.000 347 22477.47 148.32 41474.14 88888.00 2023-12-13 06:47:29.000 347 22477.52 148.30 41474.11 88888.00 2023-12-13 06:47:30.000 347 22477.53 148.30 41474.10 47556.06 2023-12-13 06:47:31.000 347 22477.48 148.22 41474.11 88888.00 2023-12-13 06:47:32.000 347 22477.41 148.16 41474.13 88888.00 2023-12-13 06:47:33.000 347 22477.39 148.20 41474.17 88888.00 2023-12-13 06:47:34.000 347 22477.41 148.23 41474.22 88888.00 2023-12-13 06:47:35.000 347 22477.42 148.21 41474.25 47556.04 2023-12-13 06:47:36.000 347 22477.43 148.21 41474.23 88888.00 2023-12-13 06:47:37.000 347 22477.46 148.20 41474.21 88888.00 2023-12-13 06:47:38.000 347 22477.49 148.22 41474.25 88888.00 2023-12-13 06:47:39.000 347 22477.52 148.26 41474.27 88888.00 2023-12-13 06:47:40.000 347 22477.50 148.22 41474.23 47556.04 2023-12-13 06:47:41.000 347 22477.42 148.17 41474.18 88888.00 2023-12-13 06:47:42.000 347 22477.35 148.18 41474.11 88888.00 2023-12-13 06:47:43.000 347 22477.32 148.17 41474.00 88888.00 2023-12-13 06:47:44.000 347 22477.32 148.13 41474.00 88888.00 2023-12-13 06:47:45.000 347 22477.33 148.11 41474.07 47556.05 2023-12-13 06:47:46.000 347 22477.33 148.12 41474.10 88888.00 2023-12-13 06:47:47.000 347 22477.34 148.14 41474.06 88888.00 2023-12-13 06:47:48.000 347 22477.36 148.21 41474.02 88888.00 2023-12-13 06:47:49.000 347 22477.37 148.27 41474.03 88888.00 2023-12-13 06:47:50.000 347 22477.35 148.25 41474.09 47556.04 2023-12-13 06:47:51.000 347 22477.32 148.18 41474.14 88888.00 2023-12-13 06:47:52.000 347 22477.31 148.16 41474.12 88888.00 2023-12-13 06:47:53.000 347 22477.32 148.20 41474.10 88888.00 2023-12-13 06:47:54.000 347 22477.34 148.21 41474.15 88888.00 2023-12-13 06:47:55.000 347 22477.35 148.20 41474.18 47556.02 2023-12-13 06:47:56.000 347 22477.33 148.17 41474.11 88888.00 2023-12-13 06:47:57.000 347 22477.30 148.12 41474.01 88888.00 2023-12-13 06:47:58.000 347 22477.28 148.08 41473.99 88888.00 2023-12-13 06:47:59.000 347 22477.28 148.08 41474.05 88888.00 2023-12-13 06:48:00.000 347 22477.28 148.09 41474.11 47556.01 2023-12-13 06:48:01.000 347 22477.28 148.12 41474.07 88888.00 2023-12-13 06:48:02.000 347 22477.26 148.13 41474.02 88888.00 2023-12-13 06:48:03.000 347 22477.24 148.14 41474.04 88888.00 2023-12-13 06:48:04.000 347 22477.22 148.19 41474.06 88888.00 2023-12-13 06:48:05.000 347 22477.20 148.21 41474.02 47555.96 2023-12-13 06:48:06.000 347 22477.19 148.20 41473.98 88888.00 2023-12-13 06:48:07.000 347 22477.21 148.19 41473.99 88888.00 2023-12-13 06:48:08.000 347 22477.22 148.17 41474.02 88888.00 2023-12-13 06:48:09.000 347 22477.19 148.16 41474.01 88888.00 2023-12-13 06:48:10.000 347 22477.13 148.15 41473.97 47555.96 2023-12-13 06:48:11.000 347 22477.13 148.14 41474.02 88888.00 2023-12-13 06:48:12.000 347 22477.20 148.19 41474.12 88888.00 2023-12-13 06:48:13.000 347 22477.25 148.24 41474.11 88888.00 2023-12-13 06:48:14.000 347 22477.23 148.22 41474.02 88888.00 2023-12-13 06:48:15.000 347 22477.22 148.17 41473.97 47555.94 2023-12-13 06:48:16.000 347 22477.22 148.19 41474.02 88888.00 2023-12-13 06:48:17.000 347 22477.19 148.22 41474.04 88888.00 2023-12-13 06:48:18.000 347 22477.20 148.18 41474.00 88888.00 2023-12-13 06:48:19.000 347 22477.26 148.16 41474.02 88888.00 2023-12-13 06:48:20.000 347 22477.32 148.20 41474.12 47555.96 2023-12-13 06:48:21.000 347 22477.33 148.21 41474.16 88888.00 2023-12-13 06:48:22.000 347 22477.32 148.16 41474.16 88888.00 2023-12-13 06:48:23.000 347 22477.32 148.16 41474.18 88888.00 2023-12-13 06:48:24.000 347 22477.32 148.21 41474.20 88888.00 2023-12-13 06:48:25.000 347 22477.27 148.22 41474.17 47555.95 2023-12-13 06:48:26.000 347 22477.22 148.15 41474.14 88888.00 2023-12-13 06:48:27.000 347 22477.19 148.05 41474.08 88888.00 2023-12-13 06:48:28.000 347 22477.16 148.03 41474.06 88888.00 2023-12-13 06:48:29.000 347 22477.16 148.08 41474.11 88888.00 2023-12-13 06:48:30.000 347 22477.17 148.12 41474.16 47555.89 2023-12-13 06:48:31.000 347 22477.17 148.13 41474.24 88888.00 2023-12-13 06:48:32.000 347 22477.15 148.11 41474.32 88888.00 2023-12-13 06:48:33.000 347 22477.14 148.07 41474.34 88888.00 2023-12-13 06:48:34.000 347 22477.13 148.05 41474.27 88888.00 2023-12-13 06:48:35.000 347 22477.12 148.06 41474.22 47555.85 2023-12-13 06:48:36.000 347 22477.12 148.08 41474.31 88888.00 2023-12-13 06:48:37.000 347 22477.15 148.10 41474.40 88888.00 2023-12-13 06:48:38.000 347 22477.16 148.15 41474.37 88888.00 2023-12-13 06:48:39.000 347 22477.20 148.20 41474.30 88888.00 2023-12-13 06:48:40.000 347 22477.27 148.20 41474.21 47555.88 2023-12-13 06:48:41.000 347 22477.35 148.18 41474.12 88888.00 2023-12-13 06:48:42.000 347 22477.38 148.19 41474.10 88888.00 2023-12-13 06:48:43.000 347 22477.33 148.21 41474.12 88888.00 2023-12-13 06:48:44.000 347 22477.29 148.20 41474.10 88888.00 2023-12-13 06:48:45.000 347 22477.31 148.18 41474.04 47555.92 2023-12-13 06:48:46.000 347 22477.32 148.20 41474.02 88888.00 2023-12-13 06:48:47.000 347 22477.31 148.27 41474.02 88888.00 2023-12-13 06:48:48.000 347 22477.27 148.31 41474.03 88888.00 2023-12-13 06:48:49.000 347 22477.20 148.28 41474.04 88888.00 2023-12-13 06:48:50.000 347 22477.13 148.24 41474.06 47555.91 2023-12-13 06:48:51.000 347 22477.08 148.20 41474.11 88888.00 2023-12-13 06:48:52.000 347 22477.10 148.17 41474.20 88888.00 2023-12-13 06:48:53.000 347 22477.16 148.15 41474.26 88888.00 2023-12-13 06:48:54.000 347 22477.19 148.16 41474.28 88888.00 2023-12-13 06:48:55.000 347 22477.16 148.16 41474.31 47555.89 2023-12-13 06:48:56.000 347 22477.13 148.17 41474.29 88888.00 2023-12-13 06:48:57.000 347 22477.12 148.18 41474.21 88888.00 2023-12-13 06:48:58.000 347 22477.15 148.20 41474.21 88888.00 2023-12-13 06:48:59.000 347 22477.17 148.22 41474.26 88888.00 2023-12-13 06:49:00.000 347 22477.18 148.21 41474.26 47555.85 2023-12-13 06:49:01.000 347 22477.18 148.15 41474.24 88888.00 2023-12-13 06:49:02.000 347 22477.17 148.11 41474.23 88888.00 2023-12-13 06:49:03.000 347 22477.16 148.14 41474.21 88888.00 2023-12-13 06:49:04.000 347 22477.16 148.19 41474.16 88888.00 2023-12-13 06:49:05.000 347 22477.17 148.21 41474.14 47555.89 2023-12-13 06:49:06.000 347 22477.17 148.18 41474.12 88888.00 2023-12-13 06:49:07.000 347 22477.18 148.19 41474.09 88888.00 2023-12-13 06:49:08.000 347 22477.19 148.25 41474.11 88888.00 2023-12-13 06:49:09.000 347 22477.21 148.28 41474.19 88888.00 2023-12-13 06:49:10.000 347 22477.23 148.28 41474.27 47555.97 2023-12-13 06:49:11.000 347 22477.30 148.24 41474.27 88888.00 2023-12-13 06:49:12.000 347 22477.36 148.19 41474.27 88888.00 2023-12-13 06:49:13.000 347 22477.37 148.16 41474.23 88888.00 2023-12-13 06:49:14.000 347 22477.29 148.15 41474.16 88888.00 2023-12-13 06:49:15.000 347 22477.25 148.15 41474.14 47555.99 2023-12-13 06:49:16.000 347 22477.28 148.18 41474.22 88888.00 2023-12-13 06:49:17.000 347 22477.31 148.18 41474.28 88888.00 2023-12-13 06:49:18.000 347 22477.31 148.17 41474.27 88888.00 2023-12-13 06:49:19.000 347 22477.29 148.19 41474.24 88888.00 2023-12-13 06:49:20.000 347 22477.24 148.20 41474.20 47555.93 2023-12-13 06:49:21.000 347 22477.19 148.16 41474.20 88888.00 2023-12-13 06:49:22.000 347 22477.16 148.08 41474.23 88888.00 2023-12-13 06:49:23.000 347 22477.16 148.06 41474.27 88888.00 2023-12-13 06:49:24.000 347 22477.16 148.10 41474.29 88888.00 2023-12-13 06:49:25.000 347 22477.18 148.13 41474.23 47555.93 2023-12-13 06:49:26.000 347 22477.23 148.11 41474.19 88888.00 2023-12-13 06:49:27.000 347 22477.29 148.11 41474.22 88888.00 2023-12-13 06:49:28.000 347 22477.32 148.15 41474.29 88888.00 2023-12-13 06:49:29.000 347 22477.34 148.19 41474.32 88888.00 2023-12-13 06:49:30.000 347 22477.35 148.17 41474.22 47555.93 2023-12-13 06:49:31.000 347 22477.35 148.14 41474.09 88888.00 2023-12-13 06:49:32.000 347 22477.35 148.18 41474.03 88888.00 2023-12-13 06:49:33.000 347 22477.33 148.22 41474.05 88888.00 2023-12-13 06:49:34.000 347 22477.27 148.22 41474.10 88888.00 2023-12-13 06:49:35.000 347 22477.23 148.23 41474.13 47555.91 2023-12-13 06:49:36.000 347 22477.22 148.24 41474.13 88888.00 2023-12-13 06:49:37.000 347 22477.22 148.22 41474.09 88888.00 2023-12-13 06:49:38.000 347 22477.22 148.18 41474.07 88888.00 2023-12-13 06:49:39.000 347 22477.23 148.19 41474.11 88888.00 2023-12-13 06:49:40.000 347 22477.27 148.20 41474.18 47555.91 2023-12-13 06:49:41.000 347 22477.28 148.15 41474.19 88888.00 2023-12-13 06:49:42.000 347 22477.26 148.09 41474.13 88888.00 2023-12-13 06:49:43.000 347 22477.30 148.11 41474.15 88888.00 2023-12-13 06:49:44.000 347 22477.35 148.17 41474.24 88888.00 2023-12-13 06:49:45.000 347 22477.38 148.15 41474.21 47555.93 2023-12-13 06:49:46.000 347 22477.37 148.12 41474.16 88888.00 2023-12-13 06:49:47.000 347 22477.37 148.14 41474.12 88888.00 2023-12-13 06:49:48.000 347 22477.38 148.17 41474.06 88888.00 2023-12-13 06:49:49.000 347 22477.37 148.17 41474.04 88888.00 2023-12-13 06:49:50.000 347 22477.33 148.14 41474.06 47555.98 2023-12-13 06:49:51.000 347 22477.31 148.12 41474.12 88888.00 2023-12-13 06:49:52.000 347 22477.31 148.13 41474.19 88888.00 2023-12-13 06:49:53.000 347 22477.29 148.15 41474.21 88888.00 2023-12-13 06:49:54.000 347 22477.26 148.17 41474.19 88888.00 2023-12-13 06:49:55.000 347 22477.25 148.15 41474.12 47555.93 2023-12-13 06:49:56.000 347 22477.26 148.13 41474.04 88888.00 2023-12-13 06:49:57.000 347 22477.25 148.12 41474.00 88888.00 2023-12-13 06:49:58.000 347 22477.24 148.14 41474.01 88888.00 2023-12-13 06:49:59.000 347 22477.23 148.16 41474.00 88888.00 2023-12-13 06:50:00.000 347 22477.26 148.17 41473.97 47555.90 2023-12-13 06:50:01.000 347 22477.32 148.16 41473.95 88888.00 2023-12-13 06:50:02.000 347 22477.40 148.16 41473.97 88888.00 2023-12-13 06:50:03.000 347 22477.44 148.18 41473.99 88888.00 2023-12-13 06:50:04.000 347 22477.40 148.16 41473.98 88888.00 2023-12-13 06:50:05.000 347 22477.39 148.15 41473.95 47555.96 2023-12-13 06:50:06.000 347 22477.47 148.13 41473.94 88888.00 2023-12-13 06:50:07.000 347 22477.55 148.12 41473.98 88888.00 2023-12-13 06:50:08.000 347 22477.58 148.16 41474.03 88888.00 2023-12-13 06:50:09.000 347 22477.53 148.20 41474.03 88888.00 2023-12-13 06:50:10.000 347 22477.46 148.17 41473.98 47556.01 2023-12-13 06:50:11.000 347 22477.40 148.14 41473.96 88888.00 2023-12-13 06:50:12.000 347 22477.40 148.15 41473.94 88888.00 2023-12-13 06:50:13.000 347 22477.44 148.13 41473.90 88888.00 2023-12-13 06:50:14.000 347 22477.46 148.10 41473.94 88888.00 2023-12-13 06:50:15.000 347 22477.44 148.05 41474.02 47556.00 2023-12-13 06:50:16.000 347 22477.41 148.02 41474.05 88888.00 2023-12-13 06:50:17.000 347 22477.37 148.03 41474.04 88888.00 2023-12-13 06:50:18.000 347 22477.36 148.09 41474.04 88888.00 2023-12-13 06:50:19.000 347 22477.38 148.15 41474.04 88888.00 2023-12-13 06:50:20.000 347 22477.35 148.13 41473.98 47556.00 2023-12-13 06:50:21.000 347 22477.29 148.07 41473.91 88888.00 2023-12-13 06:50:22.000 347 22477.30 148.04 41473.94 88888.00 2023-12-13 06:50:23.000 347 22477.32 148.01 41473.96 88888.00 2023-12-13 06:50:24.000 347 22477.31 147.98 41473.91 88888.00 2023-12-13 06:50:25.000 347 22477.32 148.01 41473.91 47555.97 2023-12-13 06:50:26.000 347 22477.38 148.04 41473.96 88888.00 2023-12-13 06:50:27.000 347 22477.43 148.04 41474.01 88888.00 2023-12-13 06:50:28.000 347 22477.47 148.03 41474.06 88888.00 2023-12-13 06:50:29.000 347 22477.48 148.03 41474.08 88888.00 2023-12-13 06:50:30.000 347 22477.41 148.02 41474.04 47555.99 2023-12-13 06:50:31.000 347 22477.29 148.01 41473.96 88888.00 2023-12-13 06:50:32.000 347 22477.22 148.03 41473.96 88888.00 2023-12-13 06:50:33.000 347 22477.25 148.07 41474.06 88888.00 2023-12-13 06:50:34.000 347 22477.31 148.11 41474.14 88888.00 2023-12-13 06:50:35.000 347 22477.33 148.10 41474.12 47555.96 2023-12-13 06:50:36.000 347 22477.29 148.04 41474.07 88888.00 2023-12-13 06:50:37.000 347 22477.25 147.96 41474.02 88888.00 2023-12-13 06:50:38.000 347 22477.27 147.95 41473.96 88888.00 2023-12-13 06:50:39.000 347 22477.31 147.98 41473.96 88888.00 2023-12-13 06:50:40.000 347 22477.31 147.98 41474.01 47555.97 2023-12-13 06:50:41.000 347 22477.31 148.00 41474.09 88888.00 2023-12-13 06:50:42.000 347 22477.35 148.05 41474.17 88888.00 2023-12-13 06:50:43.000 347 22477.37 148.04 41474.19 88888.00 2023-12-13 06:50:44.000 347 22477.36 147.99 41474.20 88888.00 2023-12-13 06:50:45.000 347 22477.33 147.96 41474.19 47555.97 2023-12-13 06:50:46.000 347 22477.30 147.94 41474.13 88888.00 2023-12-13 06:50:47.000 347 22477.28 147.93 41474.07 88888.00 2023-12-13 06:50:48.000 347 22477.26 147.95 41474.06 88888.00 2023-12-13 06:50:49.000 347 22477.23 147.98 41474.01 88888.00 2023-12-13 06:50:50.000 347 22477.23 148.01 41473.98 47555.96 2023-12-13 06:50:51.000 347 22477.25 148.00 41473.99 88888.00 2023-12-13 06:50:52.000 347 22477.27 147.98 41474.07 88888.00 2023-12-13 06:50:53.000 347 22477.26 147.98 41474.14 88888.00 2023-12-13 06:50:54.000 347 22477.20 147.94 41474.08 88888.00 2023-12-13 06:50:55.000 347 22477.18 147.87 41473.99 47555.92 2023-12-13 06:50:56.000 347 22477.22 147.83 41473.98 88888.00 2023-12-13 06:50:57.000 347 22477.27 147.86 41474.05 88888.00 2023-12-13 06:50:58.000 347 22477.32 147.93 41474.14 88888.00 2023-12-13 06:50:59.000 347 22477.35 147.99 41474.18 88888.00 2023-12-13 06:51:00.000 347 22477.39 148.02 41474.21 47555.96 2023-12-13 06:51:01.000 347 22477.41 148.00 41474.21 88888.00 2023-12-13 06:51:02.000 347 22477.37 147.94 41474.18 88888.00 2023-12-13 06:51:03.000 347 22477.28 147.89 41474.13 88888.00 2023-12-13 06:51:04.000 347 22477.20 147.88 41474.02 88888.00 2023-12-13 06:51:05.000 347 22477.16 147.91 41473.90 47555.92 2023-12-13 06:51:06.000 347 22477.18 147.96 41473.90 88888.00 2023-12-13 06:51:07.000 347 22477.20 147.95 41473.98 88888.00 2023-12-13 06:51:08.000 347 22477.18 147.91 41474.04 88888.00 2023-12-13 06:51:09.000 347 22477.16 147.93 41474.06 88888.00 2023-12-13 06:51:10.000 347 22477.15 147.97 41474.02 47555.90 2023-12-13 06:51:11.000 347 22477.11 147.94 41473.94 88888.00 2023-12-13 06:51:12.000 347 22477.07 147.89 41473.89 88888.00 2023-12-13 06:51:13.000 347 22477.08 147.83 41473.86 88888.00 2023-12-13 06:51:14.000 347 22477.13 147.81 41473.89 88888.00 2023-12-13 06:51:15.000 347 22477.19 147.86 41474.00 47555.89 2023-12-13 06:51:16.000 347 22477.24 147.90 41474.10 88888.00 2023-12-13 06:51:17.000 347 22477.28 147.87 41474.14 88888.00 2023-12-13 06:51:18.000 347 22477.31 147.80 41474.11 88888.00 2023-12-13 06:51:19.000 347 22477.27 147.72 41474.04 88888.00 2023-12-13 06:51:20.000 347 22477.19 147.65 41473.96 47555.93 2023-12-13 06:51:21.000 347 22477.13 147.61 41473.93 88888.00 2023-12-13 06:51:22.000 347 22477.14 147.65 41473.95 88888.00 2023-12-13 06:51:23.000 347 22477.20 147.73 41473.97 88888.00 2023-12-13 06:51:24.000 347 22477.24 147.77 41473.97 88888.00 2023-12-13 06:51:25.000 347 22477.19 147.73 41473.98 47555.86 2023-12-13 06:51:26.000 347 22477.15 147.65 41473.98 88888.00 2023-12-13 06:51:27.000 347 22477.12 147.60 41473.95 88888.00 2023-12-13 06:51:28.000 347 22477.08 147.59 41473.90 88888.00 2023-12-13 06:51:29.000 347 22477.06 147.59 41473.90 88888.00 2023-12-13 06:51:30.000 347 22477.06 147.61 41473.97 47555.85 2023-12-13 06:51:31.000 347 22477.06 147.66 41474.05 88888.00 2023-12-13 06:51:32.000 347 22477.10 147.69 41474.10 88888.00 2023-12-13 06:51:33.000 347 22477.17 147.70 41474.12 88888.00 2023-12-13 06:51:34.000 347 22477.21 147.70 41474.14 88888.00 2023-12-13 06:51:35.000 347 22477.18 147.65 41474.13 47555.85 2023-12-13 06:51:36.000 347 22477.17 147.59 41474.08 88888.00 2023-12-13 06:51:37.000 347 22477.20 147.57 41474.06 88888.00 2023-12-13 06:51:38.000 347 22477.25 147.60 41474.06 88888.00 2023-12-13 06:51:39.000 347 22477.29 147.65 41474.04 88888.00 2023-12-13 06:51:40.000 347 22477.31 147.65 41473.94 47555.88 2023-12-13 06:51:41.000 347 22477.32 147.61 41473.91 88888.00 2023-12-13 06:51:42.000 347 22477.37 147.59 41473.98 88888.00 2023-12-13 06:51:43.000 347 22477.41 147.58 41474.03 88888.00 2023-12-13 06:51:44.000 347 22477.42 147.54 41474.01 88888.00 2023-12-13 06:51:45.000 347 22477.38 147.53 41474.01 47555.84 2023-12-13 06:51:46.000 347 22477.32 147.55 41474.01 88888.00 2023-12-13 06:51:47.000 347 22477.30 147.59 41474.00 88888.00 2023-12-13 06:51:48.000 347 22477.31 147.63 41474.00 88888.00 2023-12-13 06:51:49.000 347 22477.29 147.63 41474.06 88888.00 2023-12-13 06:51:50.000 347 22477.23 147.56 41474.11 47555.80 2023-12-13 06:51:51.000 347 22477.16 147.50 41474.07 88888.00 2023-12-13 06:51:52.000 347 22477.09 147.46 41473.95 88888.00 2023-12-13 06:51:53.000 347 22477.03 147.47 41473.91 88888.00 2023-12-13 06:51:54.000 347 22476.98 147.49 41473.98 88888.00 2023-12-13 06:51:55.000 347 22476.97 147.46 41474.02 47555.77 2023-12-13 06:51:56.000 347 22476.98 147.43 41473.99 88888.00 2023-12-13 06:51:57.000 347 22476.98 147.45 41473.96 88888.00 2023-12-13 06:51:58.000 347 22476.97 147.48 41473.91 88888.00 2023-12-13 06:51:59.000 347 22476.96 147.46 41473.85 88888.00 2023-12-13 06:52:00.000 347 22476.95 147.42 41473.81 47555.78 2023-12-13 06:52:01.000 347 22476.97 147.43 41473.78 88888.00 2023-12-13 06:52:02.000 347 22477.03 147.46 41473.79 88888.00 2023-12-13 06:52:03.000 347 22477.10 147.47 41473.82 88888.00 2023-12-13 06:52:04.000 347 22477.12 147.45 41473.83 88888.00 2023-12-13 06:52:05.000 347 22477.13 147.45 41473.86 47555.78 2023-12-13 06:52:06.000 347 22477.15 147.47 41473.93 88888.00 2023-12-13 06:52:07.000 347 22477.12 147.50 41473.99 88888.00 2023-12-13 06:52:08.000 347 22477.06 147.48 41473.95 88888.00 2023-12-13 06:52:09.000 347 22477.02 147.45 41473.84 88888.00 2023-12-13 06:52:10.000 347 22477.04 147.43 41473.75 47555.79 2023-12-13 06:52:11.000 347 22477.06 147.41 41473.70 88888.00 2023-12-13 06:52:12.000 347 22477.07 147.40 41473.71 88888.00 2023-12-13 06:52:13.000 347 22477.03 147.37 41473.77 88888.00 2023-12-13 06:52:14.000 347 22476.99 147.31 41473.84 88888.00 2023-12-13 06:52:15.000 347 22476.98 147.23 41473.85 47555.78 2023-12-13 06:52:16.000 347 22476.97 147.14 41473.77 88888.00 2023-12-13 06:52:17.000 347 22476.96 147.07 41473.67 88888.00 2023-12-13 06:52:18.000 347 22476.92 147.03 41473.66 88888.00 2023-12-13 06:52:19.000 347 22476.90 147.04 41473.72 88888.00 2023-12-13 06:52:20.000 347 22476.89 147.13 41473.76 47555.72 2023-12-13 06:52:21.000 347 22476.91 147.24 41473.81 88888.00 2023-12-13 06:52:22.000 347 22476.93 147.28 41473.90 88888.00 2023-12-13 06:52:23.000 347 22476.94 147.29 41473.98 88888.00 2023-12-13 06:52:24.000 347 22476.91 147.32 41473.96 88888.00 2023-12-13 06:52:25.000 347 22476.87 147.30 41473.90 47555.71 2023-12-13 06:52:26.000 347 22476.87 147.22 41473.89 88888.00 2023-12-13 06:52:27.000 347 22476.90 147.13 41473.93 88888.00 2023-12-13 06:52:28.000 347 22476.94 147.10 41473.94 88888.00 2023-12-13 06:52:29.000 347 22476.98 147.14 41473.91 88888.00 2023-12-13 06:52:30.000 347 22477.02 147.20 41473.89 47555.70 2023-12-13 06:52:31.000 347 22477.05 147.18 41473.87 88888.00 2023-12-13 06:52:32.000 347 22477.05 147.12 41473.85 88888.00 2023-12-13 06:52:33.000 347 22477.01 147.09 41473.83 88888.00 2023-12-13 06:52:34.000 347 22476.95 147.10 41473.80 88888.00 2023-12-13 06:52:35.000 347 22476.93 147.11 41473.80 47555.69 2023-12-13 06:52:36.000 347 22476.91 147.11 41473.78 88888.00 2023-12-13 06:52:37.000 347 22476.87 147.12 41473.73 88888.00 2023-12-13 06:52:38.000 347 22476.89 147.19 41473.76 88888.00 2023-12-13 06:52:39.000 347 22476.89 147.27 41473.84 88888.00 2023-12-13 06:52:40.000 347 22476.84 147.26 41473.87 47555.65 2023-12-13 06:52:41.000 347 22476.84 147.23 41473.86 88888.00 2023-12-13 06:52:42.000 347 22476.89 147.22 41473.86 88888.00 2023-12-13 06:52:43.000 347 22476.91 147.21 41473.94 88888.00 2023-12-13 06:52:44.000 347 22476.90 147.19 41473.97 88888.00 2023-12-13 06:52:45.000 347 22476.88 147.17 41473.93 47555.62 2023-12-13 06:52:46.000 347 22476.86 147.16 41473.91 88888.00 2023-12-13 06:52:47.000 347 22476.92 147.16 41473.93 88888.00 2023-12-13 06:52:48.000 347 22477.01 147.18 41473.93 88888.00 2023-12-13 06:52:49.000 347 22477.03 147.19 41473.90 88888.00 2023-12-13 06:52:50.000 347 22476.97 147.18 41473.84 47555.65 2023-12-13 06:52:51.000 347 22476.90 147.11 41473.76 88888.00 2023-12-13 06:52:52.000 347 22476.90 147.04 41473.69 88888.00 2023-12-13 06:52:53.000 347 22476.92 147.04 41473.69 88888.00 2023-12-13 06:52:54.000 347 22476.92 147.11 41473.71 88888.00 2023-12-13 06:52:55.000 347 22476.88 147.15 41473.70 47555.64 2023-12-13 06:52:56.000 347 22476.80 147.12 41473.69 88888.00 2023-12-13 06:52:57.000 347 22476.73 147.10 41473.73 88888.00 2023-12-13 06:52:58.000 347 22476.71 147.09 41473.77 88888.00 2023-12-13 06:52:59.000 347 22476.73 147.03 41473.76 88888.00 2023-12-13 06:53:00.000 347 22476.78 146.97 41473.70 47555.60 2023-12-13 06:53:01.000 347 22476.83 146.97 41473.67 88888.00 2023-12-13 06:53:02.000 347 22476.79 147.03 41473.68 88888.00 2023-12-13 06:53:03.000 347 22476.71 147.07 41473.67 88888.00 2023-12-13 06:53:04.000 347 22476.70 147.08 41473.70 88888.00 2023-12-13 06:53:05.000 347 22476.73 147.09 41473.81 47555.56 2023-12-13 06:53:06.000 347 22476.70 147.07 41473.87 88888.00 2023-12-13 06:53:07.000 347 22476.65 147.06 41473.86 88888.00 2023-12-13 06:53:08.000 347 22476.63 147.09 41473.87 88888.00 2023-12-13 06:53:09.000 347 22476.63 147.07 41473.92 88888.00 2023-12-13 06:53:10.000 347 22476.66 147.04 41473.93 47555.59 2023-12-13 06:53:11.000 347 22476.67 147.06 41473.80 88888.00 2023-12-13 06:53:12.000 347 22476.65 147.09 41473.66 88888.00 2023-12-13 06:53:13.000 347 22476.67 147.10 41473.69 88888.00 2023-12-13 06:53:14.000 347 22476.72 147.10 41473.75 88888.00 2023-12-13 06:53:15.000 347 22476.74 147.04 41473.72 47555.62 2023-12-13 06:53:16.000 347 22476.75 146.97 41473.62 88888.00 2023-12-13 06:53:17.000 347 22476.76 146.93 41473.54 88888.00 2023-12-13 06:53:18.000 347 22476.78 146.96 41473.59 88888.00 2023-12-13 06:53:19.000 347 22476.80 147.04 41473.69 88888.00 2023-12-13 06:53:20.000 347 22476.83 147.09 41473.76 47555.65 2023-12-13 06:53:21.000 347 22476.86 147.08 41473.81 88888.00 2023-12-13 06:53:22.000 347 22476.84 147.05 41473.85 88888.00 2023-12-13 06:53:23.000 347 22476.79 147.00 41473.79 88888.00 2023-12-13 06:53:24.000 347 22476.75 146.96 41473.66 88888.00 2023-12-13 06:53:25.000 347 22476.72 146.93 41473.59 47555.63 2023-12-13 06:53:26.000 347 22476.72 146.90 41473.59 88888.00 2023-12-13 06:53:27.000 347 22476.72 146.93 41473.61 88888.00 2023-12-13 06:53:28.000 347 22476.73 147.00 41473.59 88888.00 2023-12-13 06:53:29.000 347 22476.73 147.06 41473.57 88888.00 2023-12-13 06:53:30.000 347 22476.70 147.07 41473.58 47555.57 2023-12-13 06:53:31.000 347 22476.71 147.04 41473.54 88888.00 2023-12-13 06:53:32.000 347 22476.76 146.99 41473.46 88888.00 2023-12-13 06:53:33.000 347 22476.81 146.96 41473.42 88888.00 2023-12-13 06:53:34.000 347 22476.85 146.94 41473.42 88888.00 2023-12-13 06:53:35.000 347 22476.88 146.92 41473.46 47555.60 2023-12-13 06:53:36.000 347 22476.88 146.95 41473.54 88888.00 2023-12-13 06:53:37.000 347 22476.87 147.02 41473.64 88888.00 2023-12-13 06:53:38.000 347 22476.85 147.08 41473.70 88888.00 2023-12-13 06:53:39.000 347 22476.85 147.10 41473.68 88888.00 2023-12-13 06:53:40.000 347 22476.90 147.05 41473.64 47555.61 2023-12-13 06:53:41.000 347 22476.92 146.99 41473.68 88888.00 2023-12-13 06:53:42.000 347 22476.90 146.97 41473.72 88888.00 2023-12-13 06:53:43.000 347 22476.89 147.03 41473.72 88888.00 2023-12-13 06:53:44.000 347 22476.89 147.10 41473.73 88888.00 2023-12-13 06:53:45.000 347 22476.89 147.13 41473.75 47555.58 2023-12-13 06:53:46.000 347 22476.89 147.11 41473.73 88888.00 2023-12-13 06:53:47.000 347 22476.91 147.11 41473.68 88888.00 2023-12-13 06:53:48.000 347 22476.93 147.13 41473.64 88888.00 2023-12-13 06:53:49.000 347 22476.92 147.13 41473.61 88888.00 2023-12-13 06:53:50.000 347 22476.87 147.06 41473.59 47555.59 2023-12-13 06:53:51.000 347 22476.84 146.98 41473.59 88888.00 2023-12-13 06:53:52.000 347 22476.84 146.94 41473.62 88888.00 2023-12-13 06:53:53.000 347 22476.83 146.95 41473.64 88888.00 2023-12-13 06:53:54.000 347 22476.83 146.96 41473.64 88888.00 2023-12-13 06:53:55.000 347 22476.85 146.96 41473.62 47555.61 2023-12-13 06:53:56.000 347 22476.85 146.99 41473.64 88888.00 2023-12-13 06:53:57.000 347 22476.78 147.05 41473.70 88888.00 2023-12-13 06:53:58.000 347 22476.71 147.04 41473.68 88888.00 2023-12-13 06:53:59.000 347 22476.73 147.00 41473.62 88888.00 2023-12-13 06:54:00.000 347 22476.80 146.99 41473.64 47555.58 2023-12-13 06:54:01.000 347 22476.82 147.03 41473.70 88888.00 2023-12-13 06:54:02.000 347 22476.82 147.00 41473.70 88888.00 2023-12-13 06:54:03.000 347 22476.85 146.97 41473.71 88888.00 2023-12-13 06:54:04.000 347 22476.90 146.99 41473.75 88888.00 2023-12-13 06:54:05.000 347 22476.88 147.00 41473.69 47555.55 2023-12-13 06:54:06.000 347 22476.85 147.00 41473.64 88888.00 2023-12-13 06:54:07.000 347 22476.85 147.00 41473.74 88888.00 2023-12-13 06:54:08.000 347 22476.87 147.02 41473.86 88888.00 2023-12-13 06:54:09.000 347 22476.90 147.08 41473.91 88888.00 2023-12-13 06:54:10.000 347 22476.94 147.11 41473.89 47555.57 2023-12-13 06:54:11.000 347 22476.94 147.11 41473.83 88888.00 2023-12-13 06:54:12.000 347 22476.93 147.13 41473.82 88888.00 2023-12-13 06:54:13.000 347 22476.91 147.16 41473.85 88888.00 2023-12-13 06:54:14.000 347 22476.88 147.19 41473.87 88888.00 2023-12-13 06:54:15.000 347 22476.88 147.16 41473.85 47555.57 2023-12-13 06:54:16.000 347 22476.89 147.13 41473.80 88888.00 2023-12-13 06:54:17.000 347 22476.90 147.12 41473.78 88888.00 2023-12-13 06:54:18.000 347 22476.88 147.11 41473.78 88888.00 2023-12-13 06:54:19.000 347 22476.88 147.11 41473.79 88888.00 2023-12-13 06:54:20.000 347 22476.92 147.09 41473.78 47555.58 2023-12-13 06:54:21.000 347 22476.91 147.06 41473.72 88888.00 2023-12-13 06:54:22.000 347 22476.85 147.06 41473.68 88888.00 2023-12-13 06:54:23.000 347 22476.81 147.07 41473.72 88888.00 2023-12-13 06:54:24.000 347 22476.84 147.08 41473.75 88888.00 2023-12-13 06:54:25.000 347 22476.87 147.11 41473.70 47555.61 2023-12-13 06:54:26.000 347 22476.86 147.16 41473.67 88888.00 2023-12-13 06:54:27.000 347 22476.86 147.16 41473.66 88888.00 2023-12-13 06:54:28.000 347 22476.89 147.13 41473.63 88888.00 2023-12-13 06:54:29.000 347 22476.91 147.11 41473.59 88888.00 2023-12-13 06:54:30.000 347 22476.92 147.12 41473.52 47555.63 2023-12-13 06:54:31.000 347 22476.95 147.14 41473.50 88888.00 2023-12-13 06:54:32.000 347 22476.95 147.10 41473.51 88888.00 2023-12-13 06:54:33.000 347 22476.90 147.05 41473.48 88888.00 2023-12-13 06:54:34.000 347 22476.90 147.04 41473.51 88888.00 2023-12-13 06:54:35.000 347 22477.01 147.06 41473.64 47555.67 2023-12-13 06:54:36.000 347 22477.08 147.05 41473.68 88888.00 2023-12-13 06:54:37.000 347 22477.05 147.02 41473.61 88888.00 2023-12-13 06:54:38.000 347 22476.95 146.96 41473.54 88888.00 2023-12-13 06:54:39.000 347 22476.88 146.87 41473.54 88888.00 2023-12-13 06:54:40.000 347 22476.87 146.85 41473.54 47555.62 2023-12-13 06:54:41.000 347 22476.89 146.88 41473.51 88888.00 2023-12-13 06:54:42.000 347 22476.89 146.93 41473.54 88888.00 2023-12-13 06:54:43.000 347 22476.87 147.00 41473.62 88888.00 2023-12-13 06:54:44.000 347 22476.85 147.03 41473.70 88888.00 2023-12-13 06:54:45.000 347 22476.85 146.98 41473.69 47555.61 2023-12-13 06:54:46.000 347 22476.86 146.90 41473.61 88888.00 2023-12-13 06:54:47.000 347 22476.84 146.89 41473.56 88888.00 2023-12-13 06:54:48.000 347 22476.80 146.93 41473.51 88888.00 2023-12-13 06:54:49.000 347 22476.75 146.96 41473.44 88888.00 2023-12-13 06:54:50.000 347 22476.75 146.97 41473.45 47555.58 2023-12-13 06:54:51.000 347 22476.81 147.00 41473.53 88888.00 2023-12-13 06:54:52.000 347 22476.87 147.02 41473.54 88888.00 2023-12-13 06:54:53.000 347 22476.89 147.01 41473.51 88888.00 2023-12-13 06:54:54.000 347 22476.87 147.03 41473.56 88888.00 2023-12-13 06:54:55.000 347 22476.84 147.01 41473.57 47555.64 2023-12-13 06:54:56.000 347 22476.86 146.96 41473.53 88888.00 2023-12-13 06:54:57.000 347 22476.91 146.97 41473.48 88888.00 2023-12-13 06:54:58.000 347 22476.90 147.00 41473.43 88888.00 2023-12-13 06:54:59.000 347 22476.79 147.03 41473.39 88888.00 2023-12-13 06:55:00.000 347 22476.72 147.04 41473.44 47555.61 2023-12-13 06:55:01.000 347 22476.77 147.03 41473.60 88888.00 2023-12-13 06:55:02.000 347 22476.81 146.99 41473.73 88888.00 2023-12-13 06:55:03.000 347 22476.78 146.92 41473.67 88888.00 2023-12-13 06:55:04.000 347 22476.73 146.90 41473.52 88888.00 2023-12-13 06:55:05.000 347 22476.71 146.98 41473.46 47555.59 2023-12-13 06:55:06.000 347 22476.70 147.02 41473.45 88888.00 2023-12-13 06:55:07.000 347 22476.68 146.97 41473.46 88888.00 2023-12-13 06:55:08.000 347 22476.68 146.97 41473.48 88888.00 2023-12-13 06:55:09.000 347 22476.67 147.02 41473.47 88888.00 2023-12-13 06:55:10.000 347 22476.65 147.02 41473.46 47555.54 2023-12-13 06:55:11.000 347 22476.65 146.94 41473.46 88888.00 2023-12-13 06:55:12.000 347 22476.66 146.85 41473.46 88888.00 2023-12-13 06:55:13.000 347 22476.69 146.83 41473.50 88888.00 2023-12-13 06:55:14.000 347 22476.73 146.85 41473.60 88888.00 2023-12-13 06:55:15.000 347 22476.74 146.83 41473.68 47555.57 2023-12-13 06:55:16.000 347 22476.74 146.78 41473.71 88888.00 2023-12-13 06:55:17.000 347 22476.77 146.77 41473.69 88888.00 2023-12-13 06:55:18.000 347 22476.78 146.79 41473.71 88888.00 2023-12-13 06:55:19.000 347 22476.74 146.80 41473.77 88888.00 2023-12-13 06:55:20.000 347 22476.66 146.76 41473.73 47555.54 2023-12-13 06:55:21.000 347 22476.58 146.71 41473.62 88888.00 2023-12-13 06:55:22.000 347 22476.56 146.68 41473.53 88888.00 2023-12-13 06:55:23.000 347 22476.60 146.69 41473.49 88888.00 2023-12-13 06:55:24.000 347 22476.65 146.75 41473.50 88888.00 2023-12-13 06:55:25.000 347 22476.63 146.78 41473.51 47555.55 2023-12-13 06:55:26.000 347 22476.58 146.76 41473.50 88888.00 2023-12-13 06:55:27.000 347 22476.60 146.77 41473.53 88888.00 2023-12-13 06:55:28.000 347 22476.66 146.79 41473.60 88888.00 2023-12-13 06:55:29.000 347 22476.66 146.79 41473.62 88888.00 2023-12-13 06:55:30.000 347 22476.62 146.78 41473.57 47555.58 2023-12-13 06:55:31.000 347 22476.62 146.76 41473.56 88888.00 2023-12-13 06:55:32.000 347 22476.68 146.81 41473.66 88888.00 2023-12-13 06:55:33.000 347 22476.72 146.90 41473.76 88888.00 2023-12-13 06:55:34.000 347 22476.69 146.92 41473.75 88888.00 2023-12-13 06:55:35.000 347 22476.66 146.86 41473.66 47555.52 2023-12-13 06:55:36.000 347 22476.66 146.76 41473.60 88888.00 2023-12-13 06:55:37.000 347 22476.63 146.67 41473.59 88888.00 2023-12-13 06:55:38.000 347 22476.59 146.65 41473.62 88888.00 2023-12-13 06:55:39.000 347 22476.58 146.69 41473.68 88888.00 2023-12-13 06:55:40.000 347 22476.62 146.71 41473.77 47555.54 2023-12-13 06:55:41.000 347 22476.61 146.66 41473.81 88888.00 2023-12-13 06:55:42.000 347 22476.55 146.64 41473.79 88888.00 2023-12-13 06:55:43.000 347 22476.53 146.68 41473.79 88888.00 2023-12-13 06:55:44.000 347 22476.53 146.73 41473.77 88888.00 2023-12-13 06:55:45.000 347 22476.50 146.74 41473.75 47555.51 2023-12-13 06:55:46.000 347 22476.50 146.72 41473.78 88888.00 2023-12-13 06:55:47.000 347 22476.55 146.72 41473.78 88888.00 2023-12-13 06:55:48.000 347 22476.58 146.74 41473.76 88888.00 2023-12-13 06:55:49.000 347 22476.61 146.75 41473.81 88888.00 2023-12-13 06:55:50.000 347 22476.66 146.76 41473.85 47555.54 2023-12-13 06:55:51.000 347 22476.71 146.76 41473.79 88888.00 2023-12-13 06:55:52.000 347 22476.75 146.75 41473.70 88888.00 2023-12-13 06:55:53.000 347 22476.78 146.72 41473.68 88888.00 2023-12-13 06:55:54.000 347 22476.75 146.73 41473.75 88888.00 2023-12-13 06:55:55.000 347 22476.67 146.75 41473.78 47555.52 2023-12-13 06:55:56.000 347 22476.64 146.72 41473.68 88888.00 2023-12-13 06:55:57.000 347 22476.67 146.76 41473.60 88888.00 2023-12-13 06:55:58.000 347 22476.70 146.83 41473.57 88888.00 2023-12-13 06:55:59.000 347 22476.72 146.83 41473.50 88888.00 2023-12-13 06:56:00.000 347 22476.74 146.82 41473.50 47555.53 2023-12-13 06:56:01.000 347 22476.73 146.81 41473.52 88888.00 2023-12-13 06:56:02.000 347 22476.67 146.77 41473.48 88888.00 2023-12-13 06:56:03.000 347 22476.63 146.77 41473.46 88888.00 2023-12-13 06:56:04.000 347 22476.64 146.79 41473.48 88888.00 2023-12-13 06:56:05.000 347 22476.66 146.81 41473.54 47555.52 2023-12-13 06:56:06.000 347 22476.68 146.84 41473.65 88888.00 2023-12-13 06:56:07.000 347 22476.72 146.91 41473.74 88888.00 2023-12-13 06:56:08.000 347 22476.75 146.90 41473.72 88888.00 2023-12-13 06:56:09.000 347 22476.74 146.84 41473.65 88888.00 2023-12-13 06:56:10.000 347 22476.74 146.79 41473.62 47555.51 2023-12-13 06:56:11.000 347 22476.79 146.73 41473.66 88888.00 2023-12-13 06:56:12.000 347 22476.84 146.69 41473.73 88888.00 2023-12-13 06:56:13.000 347 22476.87 146.71 41473.81 88888.00 2023-12-13 06:56:14.000 347 22476.86 146.78 41473.86 88888.00 2023-12-13 06:56:15.000 347 22476.83 146.81 41473.83 47555.54 2023-12-13 06:56:16.000 347 22476.82 146.78 41473.73 88888.00 2023-12-13 06:56:17.000 347 22476.79 146.74 41473.66 88888.00 2023-12-13 06:56:18.000 347 22476.70 146.73 41473.66 88888.00 2023-12-13 06:56:19.000 347 22476.65 146.76 41473.71 88888.00 2023-12-13 06:56:20.000 347 22476.66 146.78 41473.77 47555.50 2023-12-13 06:56:21.000 347 22476.69 146.78 41473.77 88888.00 2023-12-13 06:56:22.000 347 22476.68 146.78 41473.70 88888.00 2023-12-13 06:56:23.000 347 22476.63 146.77 41473.61 88888.00 2023-12-13 06:56:24.000 347 22476.67 146.76 41473.61 88888.00 2023-12-13 06:56:25.000 347 22476.75 146.77 41473.70 47555.52 2023-12-13 06:56:26.000 347 22476.72 146.73 41473.75 88888.00 2023-12-13 06:56:27.000 347 22476.64 146.65 41473.64 88888.00 2023-12-13 06:56:28.000 347 22476.62 146.62 41473.50 88888.00 2023-12-13 06:56:29.000 347 22476.66 146.63 41473.51 88888.00 2023-12-13 06:56:30.000 347 22476.68 146.64 41473.66 47555.52 2023-12-13 06:56:31.000 347 22476.68 146.64 41473.85 88888.00 2023-12-13 06:56:32.000 347 22476.68 146.64 41473.92 88888.00 2023-12-13 06:56:33.000 347 22476.68 146.66 41473.86 88888.00 2023-12-13 06:56:34.000 347 22476.66 146.65 41473.79 88888.00 2023-12-13 06:56:35.000 347 22476.63 146.59 41473.77 47555.51 2023-12-13 06:56:36.000 347 22476.62 146.54 41473.76 88888.00 2023-12-13 06:56:37.000 347 22476.62 146.53 41473.70 88888.00 2023-12-13 06:56:38.000 347 22476.60 146.55 41473.62 88888.00 2023-12-13 06:56:39.000 347 22476.63 146.59 41473.63 88888.00 2023-12-13 06:56:40.000 347 22476.70 146.61 41473.74 47555.49 2023-12-13 06:56:41.000 347 22476.74 146.59 41473.76 88888.00 2023-12-13 06:56:42.000 347 22476.74 146.55 41473.66 88888.00 2023-12-13 06:56:43.000 347 22476.72 146.53 41473.56 88888.00 2023-12-13 06:56:44.000 347 22476.65 146.54 41473.52 88888.00 2023-12-13 06:56:45.000 347 22476.56 146.54 41473.53 47555.49 2023-12-13 06:56:46.000 347 22476.53 146.54 41473.57 88888.00 2023-12-13 06:56:47.000 347 22476.61 146.56 41473.66 88888.00 2023-12-13 06:56:48.000 347 22476.70 146.61 41473.70 88888.00 2023-12-13 06:56:49.000 347 22476.74 146.67 41473.67 88888.00 2023-12-13 06:56:50.000 347 22476.74 146.69 41473.60 47555.51 2023-12-13 06:56:51.000 347 22476.70 146.64 41473.52 88888.00 2023-12-13 06:56:52.000 347 22476.64 146.57 41473.48 88888.00 2023-12-13 06:56:53.000 347 22476.63 146.58 41473.52 88888.00 2023-12-13 06:56:54.000 347 22476.68 146.60 41473.57 88888.00 2023-12-13 06:56:55.000 347 22476.72 146.58 41473.57 47555.48 2023-12-13 06:56:56.000 347 22476.73 146.57 41473.59 88888.00 2023-12-13 06:56:57.000 347 22476.72 146.58 41473.60 88888.00 2023-12-13 06:56:58.000 347 22476.69 146.60 41473.60 88888.00 2023-12-13 06:56:59.000 347 22476.67 146.62 41473.59 88888.00 2023-12-13 06:57:00.000 347 22476.68 146.62 41473.56 47555.48 2023-12-13 06:57:01.000 347 22476.70 146.57 41473.52 88888.00 2023-12-13 06:57:02.000 347 22476.73 146.54 41473.53 88888.00 2023-12-13 06:57:03.000 347 22476.78 146.57 41473.60 88888.00 2023-12-13 06:57:04.000 347 22476.79 146.59 41473.64 88888.00 2023-12-13 06:57:05.000 347 22476.75 146.57 41473.65 47555.50 2023-12-13 06:57:06.000 347 22476.71 146.56 41473.66 88888.00 2023-12-13 06:57:07.000 347 22476.67 146.57 41473.65 88888.00 2023-12-13 06:57:08.000 347 22476.60 146.58 41473.56 88888.00 2023-12-13 06:57:09.000 347 22476.56 146.59 41473.45 88888.00 2023-12-13 06:57:10.000 347 22476.59 146.62 41473.44 47555.47 2023-12-13 06:57:11.000 347 22476.68 146.63 41473.54 88888.00 2023-12-13 06:57:12.000 347 22476.74 146.65 41473.61 88888.00 2023-12-13 06:57:13.000 347 22476.74 146.66 41473.63 88888.00 2023-12-13 06:57:14.000 347 22476.69 146.64 41473.61 88888.00 2023-12-13 06:57:15.000 347 22476.68 146.61 41473.54 47555.49 2023-12-13 06:57:16.000 347 22476.68 146.60 41473.51 88888.00 2023-12-13 06:57:17.000 347 22476.68 146.64 41473.59 88888.00 2023-12-13 06:57:18.000 347 22476.69 146.66 41473.65 88888.00 2023-12-13 06:57:19.000 347 22476.73 146.63 41473.55 88888.00 2023-12-13 06:57:20.000 347 22476.74 146.61 41473.43 47555.49 2023-12-13 06:57:21.000 347 22476.71 146.60 41473.41 88888.00 2023-12-13 06:57:22.000 347 22476.71 146.63 41473.50 88888.00 2023-12-13 06:57:23.000 347 22476.74 146.68 41473.57 88888.00 2023-12-13 06:57:24.000 347 22476.72 146.66 41473.52 88888.00 2023-12-13 06:57:25.000 347 22476.65 146.60 41473.48 47555.50 2023-12-13 06:57:26.000 347 22476.63 146.59 41473.51 88888.00 2023-12-13 06:57:27.000 347 22476.65 146.60 41473.54 88888.00 2023-12-13 06:57:28.000 347 22476.67 146.63 41473.57 88888.00 2023-12-13 06:57:29.000 347 22476.73 146.69 41473.64 88888.00 2023-12-13 06:57:30.000 347 22476.79 146.74 41473.67 47555.52 2023-12-13 06:57:31.000 347 22476.81 146.77 41473.61 88888.00 2023-12-13 06:57:32.000 347 22476.81 146.79 41473.53 88888.00 2023-12-13 06:57:33.000 347 22476.82 146.78 41473.48 88888.00 2023-12-13 06:57:34.000 347 22476.79 146.76 41473.44 88888.00 2023-12-13 06:57:35.000 347 22476.72 146.76 41473.44 47555.55 2023-12-13 06:57:36.000 347 22476.71 146.76 41473.50 88888.00 2023-12-13 06:57:37.000 347 22476.76 146.79 41473.59 88888.00 2023-12-13 06:57:38.000 347 22476.83 146.84 41473.65 88888.00 2023-12-13 06:57:39.000 347 22476.86 146.88 41473.64 88888.00 2023-12-13 06:57:40.000 347 22476.86 146.88 41473.57 47555.55 2023-12-13 06:57:41.000 347 22476.85 146.81 41473.47 88888.00 2023-12-13 06:57:42.000 347 22476.87 146.76 41473.39 88888.00 2023-12-13 06:57:43.000 347 22476.93 146.77 41473.43 88888.00 2023-12-13 06:57:44.000 347 22476.98 146.78 41473.53 88888.00 2023-12-13 06:57:45.000 347 22477.01 146.78 41473.57 47555.57 2023-12-13 06:57:46.000 347 22477.03 146.77 41473.57 88888.00 2023-12-13 06:57:47.000 347 22477.02 146.78 41473.61 88888.00 2023-12-13 06:57:48.000 347 22477.00 146.87 41473.64 88888.00 2023-12-13 06:57:49.000 347 22476.98 146.95 41473.59 88888.00 2023-12-13 06:57:50.000 347 22476.99 146.91 41473.50 47555.62 2023-12-13 06:57:51.000 347 22477.00 146.83 41473.44 88888.00 2023-12-13 06:57:52.000 347 22477.01 146.80 41473.46 88888.00 2023-12-13 06:57:53.000 347 22477.01 146.78 41473.54 88888.00 2023-12-13 06:57:54.000 347 22477.01 146.74 41473.60 88888.00 2023-12-13 06:57:55.000 347 22477.01 146.71 41473.60 47555.68 2023-12-13 06:57:56.000 347 22477.03 146.73 41473.57 88888.00 2023-12-13 06:57:57.000 347 22477.06 146.79 41473.56 88888.00 2023-12-13 06:57:58.000 347 22477.09 146.84 41473.56 88888.00 2023-12-13 06:57:59.000 347 22477.09 146.88 41473.56 88888.00 2023-12-13 06:58:00.000 347 22477.09 146.92 41473.59 47555.65 2023-12-13 06:58:01.000 347 22477.10 146.94 41473.64 88888.00 2023-12-13 06:58:02.000 347 22477.09 146.94 41473.67 88888.00 2023-12-13 06:58:03.000 347 22477.06 146.91 41473.66 88888.00 2023-12-13 06:58:04.000 347 22477.07 146.85 41473.62 88888.00 2023-12-13 06:58:05.000 347 22477.10 146.81 41473.61 47555.67 2023-12-13 06:58:06.000 347 22477.10 146.78 41473.59 88888.00 2023-12-13 06:58:07.000 347 22477.07 146.74 41473.56 88888.00 2023-12-13 06:58:08.000 347 22477.06 146.72 41473.55 88888.00 2023-12-13 06:58:09.000 347 22477.04 146.73 41473.50 88888.00 2023-12-13 06:58:10.000 347 22477.03 146.74 41473.50 47555.68 2023-12-13 06:58:11.000 347 22477.03 146.74 41473.57 88888.00 2023-12-13 06:58:12.000 347 22477.02 146.72 41473.54 88888.00 2023-12-13 06:58:13.000 347 22477.05 146.72 41473.47 88888.00 2023-12-13 06:58:14.000 347 22477.13 146.77 41473.47 88888.00 2023-12-13 06:58:15.000 347 22477.15 146.81 41473.54 47555.69 2023-12-13 06:58:16.000 347 22477.12 146.81 41473.57 88888.00 2023-12-13 06:58:17.000 347 22477.10 146.78 41473.56 88888.00 2023-12-13 06:58:18.000 347 22477.10 146.78 41473.57 88888.00 2023-12-13 06:58:19.000 347 22477.12 146.80 41473.61 88888.00 2023-12-13 06:58:20.000 347 22477.15 146.83 41473.66 47555.68 2023-12-13 06:58:21.000 347 22477.16 146.86 41473.75 88888.00 2023-12-13 06:58:22.000 347 22477.14 146.84 41473.75 88888.00 2023-12-13 06:58:23.000 347 22477.10 146.81 41473.65 88888.00 2023-12-13 06:58:24.000 347 22477.08 146.81 41473.59 88888.00 2023-12-13 06:58:25.000 347 22477.06 146.76 41473.60 47555.70 2023-12-13 06:58:26.000 347 22477.08 146.69 41473.64 88888.00 2023-12-13 06:58:27.000 347 22477.11 146.66 41473.68 88888.00 2023-12-13 06:58:28.000 347 22477.09 146.65 41473.69 88888.00 2023-12-13 06:58:29.000 347 22477.09 146.70 41473.73 88888.00 2023-12-13 06:58:30.000 347 22477.09 146.75 41473.71 47555.72 2023-12-13 06:58:31.000 347 22477.03 146.70 41473.61 88888.00 2023-12-13 06:58:32.000 347 22477.03 146.64 41473.55 88888.00 2023-12-13 06:58:33.000 347 22477.08 146.65 41473.62 88888.00 2023-12-13 06:58:34.000 347 22477.07 146.67 41473.66 88888.00 2023-12-13 06:58:35.000 347 22476.99 146.63 41473.59 47555.72 2023-12-13 06:58:36.000 347 22476.95 146.57 41473.47 88888.00 2023-12-13 06:58:37.000 347 22476.98 146.58 41473.46 88888.00 2023-12-13 06:58:38.000 347 22477.03 146.63 41473.57 88888.00 2023-12-13 06:58:39.000 347 22477.03 146.64 41473.67 88888.00 2023-12-13 06:58:40.000 347 22477.03 146.62 41473.71 47555.69 2023-12-13 06:58:41.000 347 22477.04 146.59 41473.72 88888.00 2023-12-13 06:58:42.000 347 22477.03 146.55 41473.67 88888.00 2023-12-13 06:58:43.000 347 22476.97 146.49 41473.63 88888.00 2023-12-13 06:58:44.000 347 22476.93 146.45 41473.67 88888.00 2023-12-13 06:58:45.000 347 22476.93 146.46 41473.74 47555.70 2023-12-13 06:58:46.000 347 22476.94 146.48 41473.76 88888.00 2023-12-13 06:58:47.000 347 22476.95 146.50 41473.73 88888.00 2023-12-13 06:58:48.000 347 22476.93 146.52 41473.71 88888.00 2023-12-13 06:58:49.000 347 22476.91 146.52 41473.72 88888.00 2023-12-13 06:58:50.000 347 22476.93 146.51 41473.70 47555.67 2023-12-13 06:58:51.000 347 22476.95 146.53 41473.70 88888.00 2023-12-13 06:58:52.000 347 22476.94 146.56 41473.78 88888.00 2023-12-13 06:58:53.000 347 22476.92 146.56 41473.79 88888.00 2023-12-13 06:58:54.000 347 22476.91 146.53 41473.73 88888.00 2023-12-13 06:58:55.000 347 22476.94 146.50 41473.73 47555.70 2023-12-13 06:58:56.000 347 22476.93 146.52 41473.78 88888.00 2023-12-13 06:58:57.000 347 22476.90 146.54 41473.80 88888.00 2023-12-13 06:58:58.000 347 22476.93 146.53 41473.81 88888.00 2023-12-13 06:58:59.000 347 22476.98 146.54 41473.73 88888.00 2023-12-13 06:59:00.000 347 22477.00 146.58 41473.67 47555.68 2023-12-13 06:59:01.000 347 22477.01 146.57 41473.72 88888.00 2023-12-13 06:59:02.000 347 22477.06 146.50 41473.79 88888.00 2023-12-13 06:59:03.000 347 22477.10 146.51 41473.78 88888.00 2023-12-13 06:59:04.000 347 22477.07 146.54 41473.68 88888.00 2023-12-13 06:59:05.000 347 22477.00 146.50 41473.64 47555.68 2023-12-13 06:59:06.000 347 22476.94 146.50 41473.68 88888.00 2023-12-13 06:59:07.000 347 22476.91 146.54 41473.69 88888.00 2023-12-13 06:59:08.000 347 22476.91 146.56 41473.70 88888.00 2023-12-13 06:59:09.000 347 22476.92 146.55 41473.79 88888.00 2023-12-13 06:59:10.000 347 22476.95 146.51 41473.81 47555.67 2023-12-13 06:59:11.000 347 22476.95 146.46 41473.71 88888.00 2023-12-13 06:59:12.000 347 22476.92 146.45 41473.66 88888.00 2023-12-13 06:59:13.000 347 22476.91 146.49 41473.69 88888.00 2023-12-13 06:59:14.000 347 22476.92 146.48 41473.74 88888.00 2023-12-13 06:59:15.000 347 22476.93 146.41 41473.70 47555.63 2023-12-13 06:59:16.000 347 22476.95 146.36 41473.64 88888.00 2023-12-13 06:59:17.000 347 22476.95 146.34 41473.63 88888.00 2023-12-13 06:59:18.000 347 22476.92 146.33 41473.65 88888.00 2023-12-13 06:59:19.000 347 22476.92 146.36 41473.68 88888.00 2023-12-13 06:59:20.000 347 22476.93 146.43 41473.70 47555.60 2023-12-13 06:59:21.000 347 22476.92 146.45 41473.64 88888.00 2023-12-13 06:59:22.000 347 22476.90 146.44 41473.57 88888.00 2023-12-13 06:59:23.000 347 22476.91 146.46 41473.59 88888.00 2023-12-13 06:59:24.000 347 22476.93 146.46 41473.64 88888.00 2023-12-13 06:59:25.000 347 22476.92 146.44 41473.67 47555.62 2023-12-13 06:59:26.000 347 22476.91 146.42 41473.69 88888.00 2023-12-13 06:59:27.000 347 22476.90 146.40 41473.71 88888.00 2023-12-13 06:59:28.000 347 22476.90 146.42 41473.74 88888.00 2023-12-13 06:59:29.000 347 22476.89 146.45 41473.72 88888.00 2023-12-13 06:59:30.000 347 22476.84 146.43 41473.65 47555.58 2023-12-13 06:59:31.000 347 22476.76 146.42 41473.56 88888.00 2023-12-13 06:59:32.000 347 22476.70 146.44 41473.52 88888.00 2023-12-13 06:59:33.000 347 22476.73 146.47 41473.61 88888.00 2023-12-13 06:59:34.000 347 22476.76 146.48 41473.69 88888.00 2023-12-13 06:59:35.000 347 22476.69 146.45 41473.67 47555.55 2023-12-13 06:59:36.000 347 22476.62 146.42 41473.66 88888.00 2023-12-13 06:59:37.000 347 22476.65 146.45 41473.67 88888.00 2023-12-13 06:59:38.000 347 22476.70 146.53 41473.67 88888.00 2023-12-13 06:59:39.000 347 22476.74 146.59 41473.67 88888.00 2023-12-13 06:59:40.000 347 22476.75 146.52 41473.68 47555.53 2023-12-13 06:59:41.000 347 22476.72 146.43 41473.66 88888.00 2023-12-13 06:59:42.000 347 22476.66 146.41 41473.56 88888.00 2023-12-13 06:59:43.000 347 22476.62 146.39 41473.50 88888.00 2023-12-13 06:59:44.000 347 22476.58 146.34 41473.59 88888.00 2023-12-13 06:59:45.000 347 22476.57 146.31 41473.62 47555.51 2023-12-13 06:59:46.000 347 22476.55 146.28 41473.53 88888.00 2023-12-13 06:59:47.000 347 22476.50 146.27 41473.44 88888.00 2023-12-13 06:59:48.000 347 22476.46 146.30 41473.42 88888.00 2023-12-13 06:59:49.000 347 22476.47 146.39 41473.46 88888.00 2023-12-13 06:59:50.000 347 22476.49 146.48 41473.55 47555.45 2023-12-13 06:59:51.000 347 22476.46 146.50 41473.59 88888.00 2023-12-13 06:59:52.000 347 22476.47 146.47 41473.56 88888.00 2023-12-13 06:59:53.000 347 22476.53 146.50 41473.56 88888.00 2023-12-13 06:59:54.000 347 22476.54 146.56 41473.62 88888.00 2023-12-13 06:59:55.000 347 22476.50 146.58 41473.68 47555.44 2023-12-13 06:59:56.000 347 22476.48 146.55 41473.71 88888.00 2023-12-13 06:59:57.000 347 22476.48 146.51 41473.72 88888.00 2023-12-13 06:59:58.000 347 22476.49 146.50 41473.71 88888.00 2023-12-13 06:59:59.000 347 22476.50 146.53 41473.69 88888.00 2023-12-13 07:00:00.000 347 22476.53 146.56 41473.73 47555.44 2023-12-13 07:00:01.000 347 22476.55 146.59 41473.85 88888.00 2023-12-13 07:00:02.000 347 22476.52 146.60 41473.89 88888.00 2023-12-13 07:00:03.000 347 22476.48 146.63 41473.85 88888.00 2023-12-13 07:00:04.000 347 22476.46 146.66 41473.81 88888.00 2023-12-13 07:00:05.000 347 22476.42 146.68 41473.77 47555.40 2023-12-13 07:00:06.000 347 22476.40 146.66 41473.77 88888.00 2023-12-13 07:00:07.000 347 22476.41 146.63 41473.77 88888.00 2023-12-13 07:00:08.000 347 22476.44 146.61 41473.74 88888.00 2023-12-13 07:00:09.000 347 22476.45 146.62 41473.73 88888.00 2023-12-13 07:00:10.000 347 22476.46 146.66 41473.77 47555.40 2023-12-13 07:00:11.000 347 22476.47 146.71 41473.78 88888.00 2023-12-13 07:00:12.000 347 22476.47 146.72 41473.71 88888.00 2023-12-13 07:00:13.000 347 22476.48 146.68 41473.64 88888.00 2023-12-13 07:00:14.000 347 22476.49 146.66 41473.63 88888.00 2023-12-13 07:00:15.000 347 22476.45 146.64 41473.66 47555.37 2023-12-13 07:00:16.000 347 22476.41 146.60 41473.69 88888.00 2023-12-13 07:00:17.000 347 22476.41 146.59 41473.71 88888.00 2023-12-13 07:00:18.000 347 22476.40 146.64 41473.68 88888.00 2023-12-13 07:00:19.000 347 22476.35 146.66 41473.64 88888.00 2023-12-13 07:00:20.000 347 22476.30 146.64 41473.63 47555.35 2023-12-13 07:00:21.000 347 22476.29 146.62 41473.62 88888.00 2023-12-13 07:00:22.000 347 22476.33 146.63 41473.62 88888.00 2023-12-13 07:00:23.000 347 22476.39 146.66 41473.66 88888.00 2023-12-13 07:00:24.000 347 22476.42 146.68 41473.69 88888.00 2023-12-13 07:00:25.000 347 22476.42 146.69 41473.69 47555.37 2023-12-13 07:00:26.000 347 22476.40 146.71 41473.65 88888.00 2023-12-13 07:00:27.000 347 22476.37 146.73 41473.62 88888.00 2023-12-13 07:00:28.000 347 22476.38 146.78 41473.64 88888.00 2023-12-13 07:00:29.000 347 22476.42 146.86 41473.67 88888.00 2023-12-13 07:00:30.000 347 22476.43 146.88 41473.64 47555.32 2023-12-13 07:00:31.000 347 22476.40 146.82 41473.57 88888.00 2023-12-13 07:00:32.000 347 22476.40 146.81 41473.53 88888.00 2023-12-13 07:00:33.000 347 22476.43 146.84 41473.56 88888.00 2023-12-13 07:00:34.000 347 22476.49 146.87 41473.61 88888.00 2023-12-13 07:00:35.000 347 22476.55 146.88 41473.64 47555.37 2023-12-13 07:00:36.000 347 22476.55 146.90 41473.62 88888.00 2023-12-13 07:00:37.000 347 22476.48 146.92 41473.55 88888.00 2023-12-13 07:00:38.000 347 22476.41 146.88 41473.46 88888.00 2023-12-13 07:00:39.000 347 22476.40 146.84 41473.48 88888.00 2023-12-13 07:00:40.000 347 22476.45 146.88 41473.66 47555.35 2023-12-13 07:00:41.000 347 22476.48 146.91 41473.77 88888.00 2023-12-13 07:00:42.000 347 22476.47 146.91 41473.71 88888.00 2023-12-13 07:00:43.000 347 22476.46 146.94 41473.60 88888.00 2023-12-13 07:00:44.000 347 22476.46 146.97 41473.51 88888.00 2023-12-13 07:00:45.000 347 22476.47 146.95 41473.48 47555.34 2023-12-13 07:00:46.000 347 22476.46 146.92 41473.54 88888.00 2023-12-13 07:00:47.000 347 22476.43 146.94 41473.61 88888.00 2023-12-13 07:00:48.000 347 22476.42 147.00 41473.62 88888.00 2023-12-13 07:00:49.000 347 22476.45 147.03 41473.60 88888.00 2023-12-13 07:00:50.000 347 22476.47 147.00 41473.62 47555.38 2023-12-13 07:00:51.000 347 22476.46 146.98 41473.66 88888.00 2023-12-13 07:00:52.000 347 22476.45 147.00 41473.66 88888.00 2023-12-13 07:00:53.000 347 22476.48 147.03 41473.66 88888.00 2023-12-13 07:00:54.000 347 22476.53 147.11 41473.69 88888.00 2023-12-13 07:00:55.000 347 22476.57 147.16 41473.69 47555.35 2023-12-13 07:00:56.000 347 22476.56 147.12 41473.65 88888.00 2023-12-13 07:00:57.000 347 22476.52 147.07 41473.59 88888.00 2023-12-13 07:00:58.000 347 22476.50 147.09 41473.55 88888.00 2023-12-13 07:00:59.000 347 22476.53 147.14 41473.56 88888.00 2023-12-13 07:01:00.000 347 22476.54 147.16 41473.59 47555.36 2023-12-13 07:01:01.000 347 22476.53 147.16 41473.54 88888.00 2023-12-13 07:01:02.000 347 22476.52 147.13 41473.52 88888.00 2023-12-13 07:01:03.000 347 22476.52 147.09 41473.56 88888.00 2023-12-13 07:01:04.000 347 22476.51 147.07 41473.59 88888.00 2023-12-13 07:01:05.000 347 22476.50 147.09 41473.55 47555.36 2023-12-13 07:01:06.000 347 22476.48 147.09 41473.48 88888.00 2023-12-13 07:01:07.000 347 22476.47 147.10 41473.40 88888.00 2023-12-13 07:01:08.000 347 22476.46 147.14 41473.35 88888.00 2023-12-13 07:01:09.000 347 22476.43 147.19 41473.34 88888.00 2023-12-13 07:01:10.000 347 22476.42 147.20 41473.36 47555.35 2023-12-13 07:01:11.000 347 22476.43 147.15 41473.39 88888.00 2023-12-13 07:01:12.000 347 22476.44 147.09 41473.44 88888.00 2023-12-13 07:01:13.000 347 22476.50 147.11 41473.48 88888.00 2023-12-13 07:01:14.000 347 22476.57 147.19 41473.49 88888.00 2023-12-13 07:01:15.000 347 22476.59 147.21 41473.48 47555.35 2023-12-13 07:01:16.000 347 22476.53 147.18 41473.44 88888.00 2023-12-13 07:01:17.000 347 22476.52 147.17 41473.44 88888.00 2023-12-13 07:01:18.000 347 22476.59 147.16 41473.54 88888.00 2023-12-13 07:01:19.000 347 22476.68 147.16 41473.66 88888.00 2023-12-13 07:01:20.000 347 22476.70 147.16 41473.71 47555.41 2023-12-13 07:01:21.000 347 22476.64 147.13 41473.66 88888.00 2023-12-13 07:01:22.000 347 22476.57 147.08 41473.55 88888.00 2023-12-13 07:01:23.000 347 22476.56 147.06 41473.53 88888.00 2023-12-13 07:01:24.000 347 22476.60 147.11 41473.57 88888.00 2023-12-13 07:01:25.000 347 22476.61 147.15 41473.54 47555.38 2023-12-13 07:01:26.000 347 22476.59 147.15 41473.49 88888.00 2023-12-13 07:01:27.000 347 22476.61 147.19 41473.48 88888.00 2023-12-13 07:01:28.000 347 22476.63 147.27 41473.48 88888.00 2023-12-13 07:01:29.000 347 22476.63 147.34 41473.50 88888.00 2023-12-13 07:01:30.000 347 22476.64 147.41 41473.52 47555.40 2023-12-13 07:01:31.000 347 22476.65 147.46 41473.47 88888.00 2023-12-13 07:01:32.000 347 22476.65 147.46 41473.40 88888.00 2023-12-13 07:01:33.000 347 22476.64 147.43 41473.39 88888.00 2023-12-13 07:01:34.000 347 22476.63 147.41 41473.43 88888.00 2023-12-13 07:01:35.000 347 22476.58 147.41 41473.51 47555.38 2023-12-13 07:01:36.000 347 22476.54 147.39 41473.61 88888.00 2023-12-13 07:01:37.000 347 22476.53 147.39 41473.60 88888.00 2023-12-13 07:01:38.000 347 22476.54 147.47 41473.50 88888.00 2023-12-13 07:01:39.000 347 22476.56 147.56 41473.40 88888.00 2023-12-13 07:01:40.000 347 22476.60 147.56 41473.39 47555.41 2023-12-13 07:01:41.000 347 22476.63 147.55 41473.47 88888.00 2023-12-13 07:01:42.000 347 22476.62 147.54 41473.53 88888.00 2023-12-13 07:01:43.000 347 22476.60 147.50 41473.48 88888.00 2023-12-13 07:01:44.000 347 22476.60 147.49 41473.41 88888.00 2023-12-13 07:01:45.000 347 22476.64 147.51 41473.41 47555.43 2023-12-13 07:01:46.000 347 22476.67 147.57 41473.47 88888.00 2023-12-13 07:01:47.000 347 22476.69 147.65 41473.54 88888.00 2023-12-13 07:01:48.000 347 22476.73 147.66 41473.57 88888.00 2023-12-13 07:01:49.000 347 22476.81 147.67 41473.62 88888.00 2023-12-13 07:01:50.000 347 22476.85 147.65 41473.65 47555.42 2023-12-13 07:01:51.000 347 22476.82 147.57 41473.60 88888.00 2023-12-13 07:01:52.000 347 22476.81 147.54 41473.52 88888.00 2023-12-13 07:01:53.000 347 22476.83 147.55 41473.48 88888.00 2023-12-13 07:01:54.000 347 22476.80 147.54 41473.44 88888.00 2023-12-13 07:01:55.000 347 22476.76 147.53 41473.40 47555.45 2023-12-13 07:01:56.000 347 22476.80 147.50 41473.40 88888.00 2023-12-13 07:01:57.000 347 22476.88 147.49 41473.43 88888.00 2023-12-13 07:01:58.000 347 22476.92 147.51 41473.45 88888.00 2023-12-13 07:01:59.000 347 22476.91 147.51 41473.54 88888.00 2023-12-13 07:02:00.000 347 22476.91 147.48 41473.68 47555.49 2023-12-13 07:02:01.000 347 22476.94 147.48 41473.79 88888.00 2023-12-13 07:02:02.000 347 22476.94 147.52 41473.82 88888.00 2023-12-13 07:02:03.000 347 22476.90 147.57 41473.79 88888.00 2023-12-13 07:02:04.000 347 22476.86 147.63 41473.73 88888.00 2023-12-13 07:02:05.000 347 22476.87 147.67 41473.68 47555.49 2023-12-13 07:02:06.000 347 22476.88 147.68 41473.62 88888.00 2023-12-13 07:02:07.000 347 22476.86 147.65 41473.53 88888.00 2023-12-13 07:02:08.000 347 22476.85 147.62 41473.41 88888.00 2023-12-13 07:02:09.000 347 22476.87 147.64 41473.40 88888.00 2023-12-13 07:02:10.000 347 22476.90 147.66 41473.48 47555.55 2023-12-13 07:02:11.000 347 22476.90 147.67 41473.54 88888.00 2023-12-13 07:02:12.000 347 22476.87 147.67 41473.54 88888.00 2023-12-13 07:02:13.000 347 22476.89 147.70 41473.52 88888.00 2023-12-13 07:02:14.000 347 22476.92 147.75 41473.51 88888.00 2023-12-13 07:02:15.000 347 22476.95 147.80 41473.52 47555.53 2023-12-13 07:02:16.000 347 22476.94 147.80 41473.58 88888.00 2023-12-13 07:02:17.000 347 22476.92 147.74 41473.63 88888.00 2023-12-13 07:02:18.000 347 22476.92 147.69 41473.60 88888.00 2023-12-13 07:02:19.000 347 22476.92 147.74 41473.49 88888.00 2023-12-13 07:02:20.000 347 22476.88 147.83 41473.39 47555.56 2023-12-13 07:02:21.000 347 22476.85 147.90 41473.41 88888.00 2023-12-13 07:02:22.000 347 22476.85 147.92 41473.54 88888.00 2023-12-13 07:02:23.000 347 22476.87 147.91 41473.61 88888.00 2023-12-13 07:02:24.000 347 22476.90 147.89 41473.59 88888.00 2023-12-13 07:02:25.000 347 22476.92 147.89 41473.57 47555.56 2023-12-13 07:02:26.000 347 22476.94 147.89 41473.55 88888.00 2023-12-13 07:02:27.000 347 22476.93 147.90 41473.59 88888.00 2023-12-13 07:02:28.000 347 22476.93 147.96 41473.64 88888.00 2023-12-13 07:02:29.000 347 22476.94 148.01 41473.60 88888.00 2023-12-13 07:02:30.000 347 22476.94 148.00 41473.54 47555.60 2023-12-13 07:02:31.000 347 22476.96 147.98 41473.59 88888.00 2023-12-13 07:02:32.000 347 22476.98 147.95 41473.62 88888.00 2023-12-13 07:02:33.000 347 22477.02 147.95 41473.65 88888.00 2023-12-13 07:02:34.000 347 22477.08 147.98 41473.66 88888.00 2023-12-13 07:02:35.000 347 22477.07 147.97 41473.64 47555.61 2023-12-13 07:02:36.000 347 22477.03 147.99 41473.62 88888.00 2023-12-13 07:02:37.000 347 22477.01 148.07 41473.65 88888.00 2023-12-13 07:02:38.000 347 22477.02 148.12 41473.66 88888.00 2023-12-13 07:02:39.000 347 22477.08 148.13 41473.61 88888.00 2023-12-13 07:02:40.000 347 22477.16 148.16 41473.57 47555.64 2023-12-13 07:02:41.000 347 22477.15 148.15 41473.54 88888.00 2023-12-13 07:02:42.000 347 22477.09 148.10 41473.56 88888.00 2023-12-13 07:02:43.000 347 22477.08 148.06 41473.57 88888.00 2023-12-13 07:02:44.000 347 22477.11 148.04 41473.48 88888.00 2023-12-13 07:02:45.000 347 22477.13 148.04 41473.39 47555.68 2023-12-13 07:02:46.000 347 22477.15 148.05 41473.43 88888.00 2023-12-13 07:02:47.000 347 22477.16 148.09 41473.50 88888.00 2023-12-13 07:02:48.000 347 22477.14 148.12 41473.48 88888.00 2023-12-13 07:02:49.000 347 22477.10 148.14 41473.43 88888.00 2023-12-13 07:02:50.000 347 22477.10 148.20 41473.51 47555.67 2023-12-13 07:02:51.000 347 22477.12 148.25 41473.65 88888.00 2023-12-13 07:02:52.000 347 22477.12 148.22 41473.68 88888.00 2023-12-13 07:02:53.000 347 22477.12 148.18 41473.66 88888.00 2023-12-13 07:02:54.000 347 22477.15 148.19 41473.64 88888.00 2023-12-13 07:02:55.000 347 22477.19 148.21 41473.64 47555.70 2023-12-13 07:02:56.000 347 22477.20 148.21 41473.61 88888.00 2023-12-13 07:02:57.000 347 22477.16 148.19 41473.56 88888.00 2023-12-13 07:02:58.000 347 22477.15 148.14 41473.55 88888.00 2023-12-13 07:02:59.000 347 22477.15 148.12 41473.59 88888.00 2023-12-13 07:03:00.000 347 22477.13 148.17 41473.62 47555.72 2023-12-13 07:03:01.000 347 22477.14 148.23 41473.66 88888.00 2023-12-13 07:03:02.000 347 22477.18 148.25 41473.64 88888.00 2023-12-13 07:03:03.000 347 22477.19 148.24 41473.64 88888.00 2023-12-13 07:03:04.000 347 22477.21 148.24 41473.67 88888.00 2023-12-13 07:03:05.000 347 22477.19 148.20 41473.63 47555.75 2023-12-13 07:03:06.000 347 22477.17 148.16 41473.56 88888.00 2023-12-13 07:03:07.000 347 22477.19 148.20 41473.55 88888.00 2023-12-13 07:03:08.000 347 22477.19 148.26 41473.52 88888.00 2023-12-13 07:03:09.000 347 22477.18 148.33 41473.50 88888.00 2023-12-13 07:03:10.000 347 22477.18 148.38 41473.57 47555.78 2023-12-13 07:03:11.000 347 22477.16 148.37 41473.61 88888.00 2023-12-13 07:03:12.000 347 22477.15 148.35 41473.64 88888.00 2023-12-13 07:03:13.000 347 22477.15 148.37 41473.69 88888.00 2023-12-13 07:03:14.000 347 22477.13 148.39 41473.72 88888.00 2023-12-13 07:03:15.000 347 22477.14 148.37 41473.69 47555.81 2023-12-13 07:03:16.000 347 22477.21 148.29 41473.64 88888.00 2023-12-13 07:03:17.000 347 22477.28 148.23 41473.65 88888.00 2023-12-13 07:03:18.000 347 22477.31 148.26 41473.69 88888.00 2023-12-13 07:03:19.000 347 22477.34 148.32 41473.68 88888.00 2023-12-13 07:03:20.000 347 22477.38 148.37 41473.64 47555.80 2023-12-13 07:03:21.000 347 22477.42 148.43 41473.65 88888.00 2023-12-13 07:03:22.000 347 22477.42 148.45 41473.70 88888.00 2023-12-13 07:03:23.000 347 22477.38 148.42 41473.73 88888.00 2023-12-13 07:03:24.000 347 22477.33 148.37 41473.71 88888.00 2023-12-13 07:03:25.000 347 22477.27 148.31 41473.65 47555.80 2023-12-13 07:03:26.000 347 22477.25 148.29 41473.66 88888.00 2023-12-13 07:03:27.000 347 22477.28 148.34 41473.75 88888.00 2023-12-13 07:03:28.000 347 22477.28 148.42 41473.81 88888.00 2023-12-13 07:03:29.000 347 22477.25 148.52 41473.80 88888.00 2023-12-13 07:03:30.000 347 22477.22 148.53 41473.76 47555.79 2023-12-13 07:03:31.000 347 22477.22 148.42 41473.69 88888.00 2023-12-13 07:03:32.000 347 22477.25 148.34 41473.64 88888.00 2023-12-13 07:03:33.000 347 22477.30 148.34 41473.67 88888.00 2023-12-13 07:03:34.000 347 22477.33 148.39 41473.77 88888.00 2023-12-13 07:03:35.000 347 22477.35 148.46 41473.82 47555.80 2023-12-13 07:03:36.000 347 22477.35 148.52 41473.77 88888.00 2023-12-13 07:03:37.000 347 22477.34 148.55 41473.73 88888.00 2023-12-13 07:03:38.000 347 22477.32 148.55 41473.71 88888.00 2023-12-13 07:03:39.000 347 22477.30 148.50 41473.65 88888.00 2023-12-13 07:03:40.000 347 22477.28 148.47 41473.57 47555.81 2023-12-13 07:03:41.000 347 22477.29 148.45 41473.55 88888.00 2023-12-13 07:03:42.000 347 22477.31 148.45 41473.57 88888.00 2023-12-13 07:03:43.000 347 22477.38 148.51 41473.61 88888.00 2023-12-13 07:03:44.000 347 22477.44 148.57 41473.65 88888.00 2023-12-13 07:03:45.000 347 22477.46 148.61 41473.70 47555.83 2023-12-13 07:03:46.000 347 22477.45 148.60 41473.75 88888.00 2023-12-13 07:03:47.000 347 22477.39 148.54 41473.70 88888.00 2023-12-13 07:03:48.000 347 22477.34 148.52 41473.64 88888.00 2023-12-13 07:03:49.000 347 22477.36 148.56 41473.62 88888.00 2023-12-13 07:03:50.000 347 22477.42 148.57 41473.64 47555.83 2023-12-13 07:03:51.000 347 22477.42 148.56 41473.64 88888.00 2023-12-13 07:03:52.000 347 22477.40 148.52 41473.68 88888.00 2023-12-13 07:03:53.000 347 22477.42 148.52 41473.70 88888.00 2023-12-13 07:03:54.000 347 22477.40 148.56 41473.64 88888.00 2023-12-13 07:03:55.000 347 22477.35 148.59 41473.57 47555.87 2023-12-13 07:03:56.000 347 22477.35 148.57 41473.54 88888.00 2023-12-13 07:03:57.000 347 22477.42 148.58 41473.51 88888.00 2023-12-13 07:03:58.000 347 22477.48 148.61 41473.54 88888.00 2023-12-13 07:03:59.000 347 22477.49 148.64 41473.59 88888.00 2023-12-13 07:04:00.000 347 22477.47 148.68 41473.57 47555.85 2023-12-13 07:04:01.000 347 22477.46 148.71 41473.56 88888.00 2023-12-13 07:04:02.000 347 22477.47 148.69 41473.57 88888.00 2023-12-13 07:04:03.000 347 22477.49 148.66 41473.57 88888.00 2023-12-13 07:04:04.000 347 22477.54 148.66 41473.60 88888.00 2023-12-13 07:04:05.000 347 22477.60 148.70 41473.63 47555.92 2023-12-13 07:04:06.000 347 22477.63 148.71 41473.63 88888.00 2023-12-13 07:04:07.000 347 22477.66 148.74 41473.64 88888.00 2023-12-13 07:04:08.000 347 22477.69 148.79 41473.64 88888.00 2023-12-13 07:04:09.000 347 22477.71 148.78 41473.61 88888.00 2023-12-13 07:04:10.000 347 22477.73 148.75 41473.63 47555.95 2023-12-13 07:04:11.000 347 22477.72 148.73 41473.70 88888.00 2023-12-13 07:04:12.000 347 22477.68 148.76 41473.75 88888.00 2023-12-13 07:04:13.000 347 22477.66 148.85 41473.77 88888.00 2023-12-13 07:04:14.000 347 22477.65 148.88 41473.69 88888.00 2023-12-13 07:04:15.000 347 22477.58 148.80 41473.54 47555.96 2023-12-13 07:04:16.000 347 22477.52 148.73 41473.51 88888.00 2023-12-13 07:04:17.000 347 22477.51 148.77 41473.59 88888.00 2023-12-13 07:04:18.000 347 22477.58 148.85 41473.65 88888.00 2023-12-13 07:04:19.000 347 22477.65 148.87 41473.68 88888.00 2023-12-13 07:04:20.000 347 22477.66 148.82 41473.64 47555.95 2023-12-13 07:04:21.000 347 22477.64 148.79 41473.56 88888.00 2023-12-13 07:04:22.000 347 22477.65 148.82 41473.57 88888.00 2023-12-13 07:04:23.000 347 22477.70 148.85 41473.64 88888.00 2023-12-13 07:04:24.000 347 22477.72 148.86 41473.72 88888.00 2023-12-13 07:04:25.000 347 22477.69 148.88 41473.73 47555.98 2023-12-13 07:04:26.000 347 22477.65 148.88 41473.72 88888.00 2023-12-13 07:04:27.000 347 22477.62 148.89 41473.71 88888.00 2023-12-13 07:04:28.000 347 22477.58 148.90 41473.66 88888.00 2023-12-13 07:04:29.000 347 22477.55 148.88 41473.58 88888.00 2023-12-13 07:04:30.000 347 22477.53 148.88 41473.52 47555.98 2023-12-13 07:04:31.000 347 22477.53 148.88 41473.51 88888.00 2023-12-13 07:04:32.000 347 22477.55 148.87 41473.51 88888.00 2023-12-13 07:04:33.000 347 22477.57 148.85 41473.50 88888.00 2023-12-13 07:04:34.000 347 22477.60 148.86 41473.54 88888.00 2023-12-13 07:04:35.000 347 22477.67 148.93 41473.62 47555.95 2023-12-13 07:04:36.000 347 22477.72 148.99 41473.67 88888.00 2023-12-13 07:04:37.000 347 22477.71 148.98 41473.70 88888.00 2023-12-13 07:04:38.000 347 22477.70 148.97 41473.71 88888.00 2023-12-13 07:04:39.000 347 22477.69 148.96 41473.60 88888.00 2023-12-13 07:04:40.000 347 22477.63 148.89 41473.43 47555.93 2023-12-13 07:04:41.000 347 22477.56 148.91 41473.38 88888.00 2023-12-13 07:04:42.000 347 22477.57 149.04 41473.49 88888.00 2023-12-13 07:04:43.000 347 22477.61 149.15 41473.59 88888.00 2023-12-13 07:04:44.000 347 22477.62 149.14 41473.60 88888.00 2023-12-13 07:04:45.000 347 22477.60 149.07 41473.56 47555.94 2023-12-13 07:04:46.000 347 22477.57 149.01 41473.57 88888.00 2023-12-13 07:04:47.000 347 22477.52 149.00 41473.65 88888.00 2023-12-13 07:04:48.000 347 22477.45 149.04 41473.69 88888.00 2023-12-13 07:04:49.000 347 22477.39 149.09 41473.67 88888.00 2023-12-13 07:04:50.000 347 22477.35 149.09 41473.62 47555.94 2023-12-13 07:04:51.000 347 22477.36 149.10 41473.62 88888.00 2023-12-13 07:04:52.000 347 22477.39 149.16 41473.64 88888.00 2023-12-13 07:04:53.000 347 22477.37 149.18 41473.67 88888.00 2023-12-13 07:04:54.000 347 22477.34 149.15 41473.71 88888.00 2023-12-13 07:04:55.000 347 22477.37 149.15 41473.73 47555.92 2023-12-13 07:04:56.000 347 22477.39 149.19 41473.69 88888.00 2023-12-13 07:04:57.000 347 22477.32 149.19 41473.61 88888.00 2023-12-13 07:04:58.000 347 22477.22 149.16 41473.53 88888.00 2023-12-13 07:04:59.000 347 22477.22 149.13 41473.50 88888.00 2023-12-13 07:05:00.000 347 22477.27 149.13 41473.54 47555.88 2023-12-13 07:05:01.000 347 22477.30 149.15 41473.50 88888.00 2023-12-13 07:05:02.000 347 22477.30 149.18 41473.45 88888.00 2023-12-13 07:05:03.000 347 22477.31 149.25 41473.53 88888.00 2023-12-13 07:05:04.000 347 22477.26 149.29 41473.59 88888.00 2023-12-13 07:05:05.000 347 22477.22 149.29 41473.60 47555.89 2023-12-13 07:05:06.000 347 22477.19 149.26 41473.62 88888.00 2023-12-13 07:05:07.000 347 22477.20 149.22 41473.63 88888.00 2023-12-13 07:05:08.000 347 22477.25 149.24 41473.67 88888.00 2023-12-13 07:05:09.000 347 22477.30 149.28 41473.69 88888.00 2023-12-13 07:05:10.000 347 22477.28 149.26 41473.66 47555.88 2023-12-13 07:05:11.000 347 22477.24 149.24 41473.64 88888.00 2023-12-13 07:05:12.000 347 22477.27 149.28 41473.67 88888.00 2023-12-13 07:05:13.000 347 22477.33 149.32 41473.74 88888.00 2023-12-13 07:05:14.000 347 22477.35 149.37 41473.81 88888.00 2023-12-13 07:05:15.000 347 22477.31 149.36 41473.80 47555.89 2023-12-13 07:05:16.000 347 22477.23 149.30 41473.75 88888.00 2023-12-13 07:05:17.000 347 22477.21 149.27 41473.66 88888.00 2023-12-13 07:05:18.000 347 22477.25 149.30 41473.58 88888.00 2023-12-13 07:05:19.000 347 22477.28 149.37 41473.54 88888.00 2023-12-13 07:05:20.000 347 22477.24 149.37 41473.49 47555.89 2023-12-13 07:05:21.000 347 22477.19 149.31 41473.46 88888.00 2023-12-13 07:05:22.000 347 22477.22 149.33 41473.50 88888.00 2023-12-13 07:05:23.000 347 22477.30 149.40 41473.56 88888.00 2023-12-13 07:05:24.000 347 22477.35 149.43 41473.59 88888.00 2023-12-13 07:05:25.000 347 22477.30 149.36 41473.57 47555.88 2023-12-13 07:05:26.000 347 22477.20 149.28 41473.50 88888.00 2023-12-13 07:05:27.000 347 22477.17 149.31 41473.41 88888.00 2023-12-13 07:05:28.000 347 22477.24 149.40 41473.42 88888.00 2023-12-13 07:05:29.000 347 22477.31 149.41 41473.47 88888.00 2023-12-13 07:05:30.000 347 22477.32 149.38 41473.52 47555.89 2023-12-13 07:05:31.000 347 22477.32 149.42 41473.56 88888.00 2023-12-13 07:05:32.000 347 22477.32 149.49 41473.59 88888.00 2023-12-13 07:05:33.000 347 22477.31 149.54 41473.61 88888.00 2023-12-13 07:05:34.000 347 22477.29 149.58 41473.61 88888.00 2023-12-13 07:05:35.000 347 22477.28 149.56 41473.58 47555.88 2023-12-13 07:05:36.000 347 22477.28 149.51 41473.52 88888.00 2023-12-13 07:05:37.000 347 22477.27 149.51 41473.48 88888.00 2023-12-13 07:05:38.000 347 22477.24 149.54 41473.52 88888.00 2023-12-13 07:05:39.000 347 22477.26 149.57 41473.59 88888.00 2023-12-13 07:05:40.000 347 22477.32 149.54 41473.63 47555.86 2023-12-13 07:05:41.000 347 22477.38 149.50 41473.70 88888.00 2023-12-13 07:05:42.000 347 22477.39 149.50 41473.78 88888.00 2023-12-13 07:05:43.000 347 22477.36 149.52 41473.74 88888.00 2023-12-13 07:05:44.000 347 22477.33 149.53 41473.63 88888.00 2023-12-13 07:05:45.000 347 22477.32 149.53 41473.60 47555.86 2023-12-13 07:05:46.000 347 22477.33 149.50 41473.64 88888.00 2023-12-13 07:05:47.000 347 22477.35 149.50 41473.69 88888.00 2023-12-13 07:05:48.000 347 22477.41 149.57 41473.69 88888.00 2023-12-13 07:05:49.000 347 22477.46 149.59 41473.72 88888.00 2023-12-13 07:05:50.000 347 22477.46 149.55 41473.81 47555.86 2023-12-13 07:05:51.000 347 22477.44 149.51 41473.84 88888.00 2023-12-13 07:05:52.000 347 22477.44 149.49 41473.78 88888.00 2023-12-13 07:05:53.000 347 22477.43 149.49 41473.71 88888.00 2023-12-13 07:05:54.000 347 22477.39 149.47 41473.67 88888.00 2023-12-13 07:05:55.000 347 22477.37 149.47 41473.64 47555.90 2023-12-13 07:05:56.000 347 22477.39 149.50 41473.61 88888.00 2023-12-13 07:05:57.000 347 22477.42 149.55 41473.59 88888.00 2023-12-13 07:05:58.000 347 22477.41 149.61 41473.63 88888.00 2023-12-13 07:05:59.000 347 22477.39 149.65 41473.66 88888.00 2023-12-13 07:06:00.000 347 22477.41 149.66 41473.67 47555.91 2023-12-13 07:06:01.000 347 22477.43 149.65 41473.70 88888.00 2023-12-13 07:06:02.000 347 22477.38 149.62 41473.67 88888.00 2023-12-13 07:06:03.000 347 22477.34 149.63 41473.62 88888.00 2023-12-13 07:06:04.000 347 22477.39 149.69 41473.65 88888.00 2023-12-13 07:06:05.000 347 22477.47 149.68 41473.67 47555.90 2023-12-13 07:06:06.000 347 22477.47 149.68 41473.67 88888.00 2023-12-13 07:06:07.000 347 22477.43 149.71 41473.72 88888.00 2023-12-13 07:06:08.000 347 22477.37 149.68 41473.75 88888.00 2023-12-13 07:06:09.000 347 22477.36 149.63 41473.74 88888.00 2023-12-13 07:06:10.000 347 22477.38 149.61 41473.74 47555.90 2023-12-13 07:06:11.000 347 22477.38 149.60 41473.75 88888.00 2023-12-13 07:06:12.000 347 22477.37 149.60 41473.73 88888.00 2023-12-13 07:06:13.000 347 22477.37 149.62 41473.69 88888.00 2023-12-13 07:06:14.000 347 22477.38 149.65 41473.66 88888.00 2023-12-13 07:06:15.000 347 22477.38 149.67 41473.68 47555.89 2023-12-13 07:06:16.000 347 22477.37 149.66 41473.69 88888.00 2023-12-13 07:06:17.000 347 22477.37 149.64 41473.71 88888.00 2023-12-13 07:06:18.000 347 22477.37 149.68 41473.75 88888.00 2023-12-13 07:06:19.000 347 22477.35 149.72 41473.72 88888.00 2023-12-13 07:06:20.000 347 22477.30 149.72 41473.60 47555.91 2023-12-13 07:06:21.000 347 22477.25 149.72 41473.53 88888.00 2023-12-13 07:06:22.000 347 22477.26 149.76 41473.57 88888.00 2023-12-13 07:06:23.000 347 22477.30 149.77 41473.60 88888.00 2023-12-13 07:06:24.000 347 22477.33 149.73 41473.54 88888.00 2023-12-13 07:06:25.000 347 22477.35 149.70 41473.47 47555.86 2023-12-13 07:06:26.000 347 22477.37 149.71 41473.49 88888.00 2023-12-13 07:06:27.000 347 22477.36 149.72 41473.53 88888.00 2023-12-13 07:06:28.000 347 22477.31 149.68 41473.56 88888.00 2023-12-13 07:06:29.000 347 22477.28 149.66 41473.59 88888.00 2023-12-13 07:06:30.000 347 22477.30 149.68 41473.59 47555.87 2023-12-13 07:06:31.000 347 22477.32 149.72 41473.60 88888.00 2023-12-13 07:06:32.000 347 22477.31 149.74 41473.63 88888.00 2023-12-13 07:06:33.000 347 22477.31 149.77 41473.62 88888.00 2023-12-13 07:06:34.000 347 22477.34 149.83 41473.61 88888.00 2023-12-13 07:06:35.000 347 22477.34 149.85 41473.66 47555.83 2023-12-13 07:06:36.000 347 22477.30 149.80 41473.68 88888.00 2023-12-13 07:06:37.000 347 22477.32 149.79 41473.71 88888.00 2023-12-13 07:06:38.000 347 22477.40 149.84 41473.79 88888.00 2023-12-13 07:06:39.000 347 22477.45 149.87 41473.81 88888.00 2023-12-13 07:06:40.000 347 22477.44 149.87 41473.74 47555.83 2023-12-13 07:06:41.000 347 22477.42 149.87 41473.64 88888.00 2023-12-13 07:06:42.000 347 22477.38 149.88 41473.59 88888.00 2023-12-13 07:06:43.000 347 22477.34 149.86 41473.57 88888.00 2023-12-13 07:06:44.000 347 22477.33 149.85 41473.59 88888.00 2023-12-13 07:06:45.000 347 22477.34 149.89 41473.65 47555.84 2023-12-13 07:06:46.000 347 22477.34 149.92 41473.69 88888.00 2023-12-13 07:06:47.000 347 22477.32 149.92 41473.69 88888.00 2023-12-13 07:06:48.000 347 22477.30 149.98 41473.71 88888.00 2023-12-13 07:06:49.000 347 22477.28 150.05 41473.76 88888.00 2023-12-13 07:06:50.000 347 22477.28 150.06 41473.77 47555.82 2023-12-13 07:06:51.000 347 22477.29 150.03 41473.77 88888.00 2023-12-13 07:06:52.000 347 22477.28 149.95 41473.77 88888.00 2023-12-13 07:06:53.000 347 22477.24 149.94 41473.74 88888.00 2023-12-13 07:06:54.000 347 22477.20 150.06 41473.78 88888.00 2023-12-13 07:06:55.000 347 22477.20 150.13 41473.79 47555.87 2023-12-13 07:06:56.000 347 22477.23 150.12 41473.76 88888.00 2023-12-13 07:06:57.000 347 22477.25 150.12 41473.74 88888.00 2023-12-13 07:06:58.000 347 22477.24 150.13 41473.71 88888.00 2023-12-13 07:06:59.000 347 22477.28 150.15 41473.68 88888.00 2023-12-13 07:07:00.000 347 22477.35 150.10 41473.68 47555.85 2023-12-13 07:07:01.000 347 22477.37 150.01 41473.71 88888.00 2023-12-13 07:07:02.000 347 22477.34 150.00 41473.77 88888.00 2023-12-13 07:07:03.000 347 22477.32 150.04 41473.72 88888.00 2023-12-13 07:07:04.000 347 22477.31 150.05 41473.64 88888.00 2023-12-13 07:07:05.000 347 22477.30 150.07 41473.63 47555.83 2023-12-13 07:07:06.000 347 22477.31 150.09 41473.65 88888.00 2023-12-13 07:07:07.000 347 22477.34 150.13 41473.64 88888.00 2023-12-13 07:07:08.000 347 22477.35 150.16 41473.62 88888.00 2023-12-13 07:07:09.000 347 22477.31 150.16 41473.57 88888.00 2023-12-13 07:07:10.000 347 22477.26 150.16 41473.54 47555.85 2023-12-13 07:07:11.000 347 22477.26 150.15 41473.58 88888.00 2023-12-13 07:07:12.000 347 22477.27 150.12 41473.66 88888.00 2023-12-13 07:07:13.000 347 22477.31 150.17 41473.73 88888.00 2023-12-13 07:07:14.000 347 22477.35 150.24 41473.79 88888.00 2023-12-13 07:07:15.000 347 22477.35 150.22 41473.75 47555.83 2023-12-13 07:07:16.000 347 22477.29 150.11 41473.69 88888.00 2023-12-13 07:07:17.000 347 22477.24 150.03 41473.62 88888.00 2023-12-13 07:07:18.000 347 22477.27 150.07 41473.57 88888.00 2023-12-13 07:07:19.000 347 22477.31 150.17 41473.56 88888.00 2023-12-13 07:07:20.000 347 22477.29 150.24 41473.55 47555.86 2023-12-13 07:07:21.000 347 22477.29 150.26 41473.56 88888.00 2023-12-13 07:07:22.000 347 22477.30 150.24 41473.56 88888.00 2023-12-13 07:07:23.000 347 22477.30 150.18 41473.54 88888.00 2023-12-13 07:07:24.000 347 22477.34 150.15 41473.57 88888.00 2023-12-13 07:07:25.000 347 22477.40 150.11 41473.66 47555.88 2023-12-13 07:07:26.000 347 22477.42 150.06 41473.74 88888.00 2023-12-13 07:07:27.000 347 22477.36 150.05 41473.73 88888.00 2023-12-13 07:07:28.000 347 22477.29 150.00 41473.64 88888.00 2023-12-13 07:07:29.000 347 22477.27 149.95 41473.66 88888.00 2023-12-13 07:07:30.000 347 22477.28 149.99 41473.75 47555.88 2023-12-13 07:07:31.000 347 22477.29 150.03 41473.74 88888.00 2023-12-13 07:07:32.000 347 22477.28 150.04 41473.72 88888.00 2023-12-13 07:07:33.000 347 22477.26 150.02 41473.74 88888.00 2023-12-13 07:07:34.000 347 22477.28 149.98 41473.78 88888.00 2023-12-13 07:07:35.000 347 22477.32 149.96 41473.73 47555.91 2023-12-13 07:07:36.000 347 22477.36 149.94 41473.66 88888.00 2023-12-13 07:07:37.000 347 22477.38 149.96 41473.63 88888.00 2023-12-13 07:07:38.000 347 22477.35 150.02 41473.62 88888.00 2023-12-13 07:07:39.000 347 22477.29 150.05 41473.64 88888.00 2023-12-13 07:07:40.000 347 22477.27 150.08 41473.66 47555.87 2023-12-13 07:07:41.000 347 22477.26 150.08 41473.69 88888.00 2023-12-13 07:07:42.000 347 22477.22 150.00 41473.69 88888.00 2023-12-13 07:07:43.000 347 22477.16 149.93 41473.66 88888.00 2023-12-13 07:07:44.000 347 22477.12 149.93 41473.63 88888.00 2023-12-13 07:07:45.000 347 22477.12 149.96 41473.61 47555.86 2023-12-13 07:07:46.000 347 22477.19 150.02 41473.63 88888.00 2023-12-13 07:07:47.000 347 22477.26 150.07 41473.66 88888.00 2023-12-13 07:07:48.000 347 22477.26 150.10 41473.64 88888.00 2023-12-13 07:07:49.000 347 22477.24 150.12 41473.62 88888.00 2023-12-13 07:07:50.000 347 22477.23 150.12 41473.57 47555.86 2023-12-13 07:07:51.000 347 22477.27 150.09 41473.55 88888.00 2023-12-13 07:07:52.000 347 22477.33 150.07 41473.62 88888.00 2023-12-13 07:07:53.000 347 22477.34 150.07 41473.69 88888.00 2023-12-13 07:07:54.000 347 22477.35 150.09 41473.73 88888.00 2023-12-13 07:07:55.000 347 22477.35 150.07 41473.70 47555.88 2023-12-13 07:07:56.000 347 22477.34 150.02 41473.60 88888.00 2023-12-13 07:07:57.000 347 22477.35 150.06 41473.51 88888.00 2023-12-13 07:07:58.000 347 22477.36 150.12 41473.46 88888.00 2023-12-13 07:07:59.000 347 22477.34 150.08 41473.41 88888.00 2023-12-13 07:08:00.000 347 22477.33 150.01 41473.40 47555.90 2023-12-13 07:08:01.000 347 22477.37 149.99 41473.43 88888.00 2023-12-13 07:08:02.000 347 22477.42 150.00 41473.44 88888.00 2023-12-13 07:08:03.000 347 22477.45 150.00 41473.45 88888.00 2023-12-13 07:08:04.000 347 22477.42 149.96 41473.41 88888.00 2023-12-13 07:08:05.000 347 22477.37 149.93 41473.41 47555.91 2023-12-13 07:08:06.000 347 22477.39 149.93 41473.51 88888.00 2023-12-13 07:08:07.000 347 22477.41 149.92 41473.61 88888.00 2023-12-13 07:08:08.000 347 22477.40 149.92 41473.64 88888.00 2023-12-13 07:08:09.000 347 22477.44 149.92 41473.64 88888.00 2023-12-13 07:08:10.000 347 22477.52 149.93 41473.64 47555.95 2023-12-13 07:08:11.000 347 22477.54 149.96 41473.65 88888.00 2023-12-13 07:08:12.000 347 22477.49 149.96 41473.60 88888.00 2023-12-13 07:08:13.000 347 22477.44 149.91 41473.52 88888.00 2023-12-13 07:08:14.000 347 22477.46 149.89 41473.49 88888.00 2023-12-13 07:08:15.000 347 22477.48 149.86 41473.51 47556.00 2023-12-13 07:08:16.000 347 22477.48 149.83 41473.56 88888.00 2023-12-13 07:08:17.000 347 22477.49 149.86 41473.59 88888.00 2023-12-13 07:08:18.000 347 22477.51 149.89 41473.54 88888.00 2023-12-13 07:08:19.000 347 22477.56 149.91 41473.53 88888.00 2023-12-13 07:08:20.000 347 22477.60 149.93 41473.62 47555.98 2023-12-13 07:08:21.000 347 22477.58 149.90 41473.63 88888.00 2023-12-13 07:08:22.000 347 22477.52 149.88 41473.57 88888.00 2023-12-13 07:08:23.000 347 22477.50 149.84 41473.48 88888.00 2023-12-13 07:08:24.000 347 22477.50 149.81 41473.39 88888.00 2023-12-13 07:08:25.000 347 22477.48 149.82 41473.34 47555.99 2023-12-13 07:08:26.000 347 22477.50 149.84 41473.35 88888.00 2023-12-13 07:08:27.000 347 22477.56 149.86 41473.46 88888.00 2023-12-13 07:08:28.000 347 22477.67 149.90 41473.63 88888.00 2023-12-13 07:08:29.000 347 22477.74 149.93 41473.72 88888.00 2023-12-13 07:08:30.000 347 22477.72 149.92 41473.66 47556.02 2023-12-13 07:08:31.000 347 22477.66 149.89 41473.61 88888.00 2023-12-13 07:08:32.000 347 22477.63 149.83 41473.54 88888.00 2023-12-13 07:08:33.000 347 22477.59 149.75 41473.40 88888.00 2023-12-13 07:08:34.000 347 22477.56 149.72 41473.34 88888.00 2023-12-13 07:08:35.000 347 22477.55 149.78 41473.40 47556.04 2023-12-13 07:08:36.000 347 22477.59 149.85 41473.47 88888.00 2023-12-13 07:08:37.000 347 22477.64 149.86 41473.51 88888.00 2023-12-13 07:08:38.000 347 22477.68 149.82 41473.54 88888.00 2023-12-13 07:08:39.000 347 22477.70 149.80 41473.56 88888.00 2023-12-13 07:08:40.000 347 22477.68 149.75 41473.53 47556.06 2023-12-13 07:08:41.000 347 22477.68 149.69 41473.48 88888.00 2023-12-13 07:08:42.000 347 22477.66 149.69 41473.43 88888.00 2023-12-13 07:08:43.000 347 22477.62 149.75 41473.39 88888.00 2023-12-13 07:08:44.000 347 22477.61 149.82 41473.43 88888.00 2023-12-13 07:08:45.000 347 22477.63 149.83 41473.48 47556.09 2023-12-13 07:08:46.000 347 22477.66 149.79 41473.48 88888.00 2023-12-13 07:08:47.000 347 22477.71 149.76 41473.48 88888.00 2023-12-13 07:08:48.000 347 22477.78 149.73 41473.51 88888.00 2023-12-13 07:08:49.000 347 22477.82 149.73 41473.56 88888.00 2023-12-13 07:08:50.000 347 22477.79 149.75 41473.61 47556.15 2023-12-13 07:08:51.000 347 22477.75 149.74 41473.57 88888.00 2023-12-13 07:08:52.000 347 22477.77 149.70 41473.52 88888.00 2023-12-13 07:08:53.000 347 22477.85 149.70 41473.57 88888.00 2023-12-13 07:08:54.000 347 22477.90 149.72 41473.66 88888.00 2023-12-13 07:08:55.000 347 22477.89 149.71 41473.71 47556.20 2023-12-13 07:08:56.000 347 22477.84 149.68 41473.71 88888.00 2023-12-13 07:08:57.000 347 22477.80 149.66 41473.70 88888.00 2023-12-13 07:08:58.000 347 22477.80 149.67 41473.71 88888.00 2023-12-13 07:08:59.000 347 22477.85 149.67 41473.72 88888.00 2023-12-13 07:09:00.000 347 22477.92 149.65 41473.68 47556.18 2023-12-13 07:09:01.000 347 22477.97 149.65 41473.64 88888.00 2023-12-13 07:09:02.000 347 22477.96 149.63 41473.64 88888.00 2023-12-13 07:09:03.000 347 22477.90 149.60 41473.62 88888.00 2023-12-13 07:09:04.000 347 22477.91 149.63 41473.57 88888.00 2023-12-13 07:09:05.000 347 22478.00 149.65 41473.63 47556.20 2023-12-13 07:09:06.000 347 22478.05 149.61 41473.71 88888.00 2023-12-13 07:09:07.000 347 22477.99 149.57 41473.67 88888.00 2023-12-13 07:09:08.000 347 22477.91 149.57 41473.62 88888.00 2023-12-13 07:09:09.000 347 22477.91 149.60 41473.65 88888.00 2023-12-13 07:09:10.000 347 22477.93 149.66 41473.69 47556.20 2023-12-13 07:09:11.000 347 22477.93 149.71 41473.69 88888.00 2023-12-13 07:09:12.000 347 22477.90 149.73 41473.70 88888.00 2023-12-13 07:09:13.000 347 22477.90 149.73 41473.75 88888.00 2023-12-13 07:09:14.000 347 22477.94 149.74 41473.79 88888.00 2023-12-13 07:09:15.000 347 22477.97 149.73 41473.77 47556.19 2023-12-13 07:09:16.000 347 22478.01 149.71 41473.68 88888.00 2023-12-13 07:09:17.000 347 22478.05 149.72 41473.63 88888.00 2023-12-13 07:09:18.000 347 22478.02 149.73 41473.61 88888.00 2023-12-13 07:09:19.000 347 22477.91 149.72 41473.61 88888.00 2023-12-13 07:09:20.000 347 22477.85 149.74 41473.65 47556.21 2023-12-13 07:09:21.000 347 22477.88 149.74 41473.73 88888.00 2023-12-13 07:09:22.000 347 22477.92 149.70 41473.74 88888.00 2023-12-13 07:09:23.000 347 22477.90 149.68 41473.72 88888.00 2023-12-13 07:09:24.000 347 22477.91 149.71 41473.74 88888.00 2023-12-13 07:09:25.000 347 22477.97 149.74 41473.79 47556.25 2023-12-13 07:09:26.000 347 22478.01 149.73 41473.79 88888.00 2023-12-13 07:09:27.000 347 22477.99 149.70 41473.78 88888.00 2023-12-13 07:09:28.000 347 22477.98 149.66 41473.77 88888.00 2023-12-13 07:09:29.000 347 22477.98 149.66 41473.76 88888.00 2023-12-13 07:09:30.000 347 22477.98 149.70 41473.77 47556.29 2023-12-13 07:09:31.000 347 22477.96 149.71 41473.74 88888.00 2023-12-13 07:09:32.000 347 22477.93 149.65 41473.68 88888.00 2023-12-13 07:09:33.000 347 22477.94 149.60 41473.71 88888.00 2023-12-13 07:09:34.000 347 22477.97 149.61 41473.74 88888.00 2023-12-13 07:09:35.000 347 22477.98 149.62 41473.62 47556.25 2023-12-13 07:09:36.000 347 22477.96 149.61 41473.43 88888.00 2023-12-13 07:09:37.000 347 22477.95 149.58 41473.38 88888.00 2023-12-13 07:09:38.000 347 22477.97 149.57 41473.41 88888.00 2023-12-13 07:09:39.000 347 22477.98 149.56 41473.45 88888.00 2023-12-13 07:09:40.000 347 22477.99 149.51 41473.48 47556.25 2023-12-13 07:09:41.000 347 22478.00 149.46 41473.57 88888.00 2023-12-13 07:09:42.000 347 22478.01 149.48 41473.67 88888.00 2023-12-13 07:09:43.000 347 22477.99 149.53 41473.67 88888.00 2023-12-13 07:09:44.000 347 22477.99 149.55 41473.62 88888.00 2023-12-13 07:09:45.000 347 22478.02 149.54 41473.61 47556.27 2023-12-13 07:09:46.000 347 22478.03 149.52 41473.61 88888.00 2023-12-13 07:09:47.000 347 22477.99 149.51 41473.63 88888.00 2023-12-13 07:09:48.000 347 22477.96 149.52 41473.71 88888.00 2023-12-13 07:09:49.000 347 22477.97 149.54 41473.77 88888.00 2023-12-13 07:09:50.000 347 22477.97 149.58 41473.78 47556.22 2023-12-13 07:09:51.000 347 22477.98 149.60 41473.81 88888.00 2023-12-13 07:09:52.000 347 22478.00 149.57 41473.84 88888.00 2023-12-13 07:09:53.000 347 22477.98 149.58 41473.79 88888.00 2023-12-13 07:09:54.000 347 22477.89 149.61 41473.72 88888.00 2023-12-13 07:09:55.000 347 22477.82 149.58 41473.69 47556.21 2023-12-13 07:09:56.000 347 22477.81 149.52 41473.68 88888.00 2023-12-13 07:09:57.000 347 22477.81 149.50 41473.66 88888.00 2023-12-13 07:09:58.000 347 22477.80 149.50 41473.61 88888.00 2023-12-13 07:09:59.000 347 22477.79 149.54 41473.61 88888.00 2023-12-13 07:10:00.000 347 22477.79 149.57 41473.68 47556.18 2023-12-13 07:10:01.000 347 22477.78 149.57 41473.69 88888.00 2023-12-13 07:10:02.000 347 22477.77 149.53 41473.62 88888.00 2023-12-13 07:10:03.000 347 22477.73 149.50 41473.54 88888.00 2023-12-13 07:10:04.000 347 22477.70 149.50 41473.52 88888.00 2023-12-13 07:10:05.000 347 22477.70 149.51 41473.56 47556.14 2023-12-13 07:10:06.000 347 22477.69 149.51 41473.58 88888.00 2023-12-13 07:10:07.000 347 22477.66 149.49 41473.54 88888.00 2023-12-13 07:10:08.000 347 22477.63 149.48 41473.50 88888.00 2023-12-13 07:10:09.000 347 22477.61 149.50 41473.54 88888.00 2023-12-13 07:10:10.000 347 22477.59 149.54 41473.62 47556.12 2023-12-13 07:10:11.000 347 22477.56 149.51 41473.62 88888.00 2023-12-13 07:10:12.000 347 22477.54 149.47 41473.56 88888.00 2023-12-13 07:10:13.000 347 22477.55 149.50 41473.56 88888.00 2023-12-13 07:10:14.000 347 22477.53 149.51 41473.62 88888.00 2023-12-13 07:10:15.000 347 22477.52 149.46 41473.62 47556.09 2023-12-13 07:10:16.000 347 22477.52 149.46 41473.59 88888.00 2023-12-13 07:10:17.000 347 22477.51 149.50 41473.57 88888.00 2023-12-13 07:10:18.000 347 22477.47 149.51 41473.59 88888.00 2023-12-13 07:10:19.000 347 22477.45 149.49 41473.57 88888.00 2023-12-13 07:10:20.000 347 22477.50 149.46 41473.54 47556.06 2023-12-13 07:10:21.000 347 22477.56 149.42 41473.54 88888.00 2023-12-13 07:10:22.000 347 22477.56 149.42 41473.57 88888.00 2023-12-13 07:10:23.000 347 22477.49 149.48 41473.57 88888.00 2023-12-13 07:10:24.000 347 22477.43 149.51 41473.54 88888.00 2023-12-13 07:10:25.000 347 22477.43 149.51 41473.50 47556.05 2023-12-13 07:10:26.000 347 22477.43 149.48 41473.48 88888.00 2023-12-13 07:10:27.000 347 22477.41 149.45 41473.46 88888.00 2023-12-13 07:10:28.000 347 22477.40 149.44 41473.45 88888.00 2023-12-13 07:10:29.000 347 22477.40 149.46 41473.44 88888.00 2023-12-13 07:10:30.000 347 22477.38 149.50 41473.47 47556.01 2023-12-13 07:10:31.000 347 22477.41 149.51 41473.57 88888.00 2023-12-13 07:10:32.000 347 22477.45 149.52 41473.63 88888.00 2023-12-13 07:10:33.000 347 22477.41 149.55 41473.55 88888.00 2023-12-13 07:10:34.000 347 22477.40 149.59 41473.49 88888.00 2023-12-13 07:10:35.000 347 22477.47 149.59 41473.52 47555.96 2023-12-13 07:10:36.000 347 22477.48 149.53 41473.52 88888.00 2023-12-13 07:10:37.000 347 22477.40 149.50 41473.54 88888.00 2023-12-13 07:10:38.000 347 22477.35 149.51 41473.61 88888.00 2023-12-13 07:10:39.000 347 22477.34 149.52 41473.62 88888.00 2023-12-13 07:10:40.000 347 22477.32 149.53 41473.54 47555.94 2023-12-13 07:10:41.000 347 22477.35 149.53 41473.47 88888.00 2023-12-13 07:10:42.000 347 22477.40 149.53 41473.45 88888.00 2023-12-13 07:10:43.000 347 22477.44 149.58 41473.47 88888.00 2023-12-13 07:10:44.000 347 22477.43 149.62 41473.51 88888.00 2023-12-13 07:10:45.000 347 22477.41 149.60 41473.52 47555.90 2023-12-13 07:10:46.000 347 22477.41 149.56 41473.50 88888.00 2023-12-13 07:10:47.000 347 22477.42 149.55 41473.48 88888.00 2023-12-13 07:10:48.000 347 22477.45 149.57 41473.53 88888.00 2023-12-13 07:10:49.000 347 22477.48 149.61 41473.65 88888.00 2023-12-13 07:10:50.000 347 22477.44 149.64 41473.70 47555.88 2023-12-13 07:10:51.000 347 22477.39 149.67 41473.67 88888.00 2023-12-13 07:10:52.000 347 22477.40 149.68 41473.64 88888.00 2023-12-13 07:10:53.000 347 22477.40 149.65 41473.64 88888.00 2023-12-13 07:10:54.000 347 22477.35 149.60 41473.63 88888.00 2023-12-13 07:10:55.000 347 22477.31 149.61 41473.62 47555.85 2023-12-13 07:10:56.000 347 22477.35 149.66 41473.61 88888.00 2023-12-13 07:10:57.000 347 22477.40 149.73 41473.54 88888.00 2023-12-13 07:10:58.000 347 22477.35 149.77 41473.43 88888.00 2023-12-13 07:10:59.000 347 22477.30 149.77 41473.35 88888.00 2023-12-13 07:11:00.000 347 22477.31 149.81 41473.38 47555.83 2023-12-13 07:11:01.000 347 22477.32 149.86 41473.44 88888.00 2023-12-13 07:11:02.000 347 22477.31 149.89 41473.50 88888.00 2023-12-13 07:11:03.000 347 22477.33 149.91 41473.60 88888.00 2023-12-13 07:11:04.000 347 22477.33 149.91 41473.62 88888.00 2023-12-13 07:11:05.000 347 22477.30 149.88 41473.57 47555.83 2023-12-13 07:11:06.000 347 22477.29 149.87 41473.56 88888.00 2023-12-13 07:11:07.000 347 22477.30 149.89 41473.57 88888.00 2023-12-13 07:11:08.000 347 22477.32 149.94 41473.50 88888.00 2023-12-13 07:11:09.000 347 22477.34 150.01 41473.36 88888.00 2023-12-13 07:11:10.000 347 22477.32 150.02 41473.26 47555.84 2023-12-13 07:11:11.000 347 22477.25 149.96 41473.19 88888.00 2023-12-13 07:11:12.000 347 22477.19 149.91 41473.20 88888.00 2023-12-13 07:11:13.000 347 22477.19 149.93 41473.31 88888.00 2023-12-13 07:11:14.000 347 22477.24 149.98 41473.45 88888.00 2023-12-13 07:11:15.000 347 22477.29 150.01 41473.56 47555.80 2023-12-13 07:11:16.000 347 22477.35 150.03 41473.57 88888.00 2023-12-13 07:11:17.000 347 22477.40 150.03 41473.55 88888.00 2023-12-13 07:11:18.000 347 22477.43 150.00 41473.58 88888.00 2023-12-13 07:11:19.000 347 22477.40 149.94 41473.59 88888.00 2023-12-13 07:11:20.000 347 22477.36 149.90 41473.55 47555.80 2023-12-13 07:11:21.000 347 22477.30 149.91 41473.52 88888.00 2023-12-13 07:11:22.000 347 22477.23 149.96 41473.50 88888.00 2023-12-13 07:11:23.000 347 22477.20 150.07 41473.48 88888.00 2023-12-13 07:11:24.000 347 22477.21 150.18 41473.48 88888.00 2023-12-13 07:11:25.000 347 22477.16 150.14 41473.47 47555.79 2023-12-13 07:11:26.000 347 22477.09 150.01 41473.36 88888.00 2023-12-13 07:11:27.000 347 22477.10 149.96 41473.31 88888.00 2023-12-13 07:11:28.000 347 22477.19 150.04 41473.43 88888.00 2023-12-13 07:11:29.000 347 22477.25 150.13 41473.57 88888.00 2023-12-13 07:11:30.000 347 22477.28 150.17 41473.64 47555.78 2023-12-13 07:11:31.000 347 22477.31 150.19 41473.62 88888.00 2023-12-13 07:11:32.000 347 22477.35 150.19 41473.53 88888.00 2023-12-13 07:11:33.000 347 22477.40 150.18 41473.46 88888.00 2023-12-13 07:11:34.000 347 22477.39 150.17 41473.46 88888.00 2023-12-13 07:11:35.000 347 22477.33 150.16 41473.48 47555.81 2023-12-13 07:11:36.000 347 22477.28 150.13 41473.48 88888.00 2023-12-13 07:11:37.000 347 22477.22 150.06 41473.38 88888.00 2023-12-13 07:11:38.000 347 22477.21 150.09 41473.35 88888.00 2023-12-13 07:11:39.000 347 22477.30 150.21 41473.45 88888.00 2023-12-13 07:11:40.000 347 22477.39 150.28 41473.50 47555.82 2023-12-13 07:11:41.000 347 22477.41 150.27 41473.46 88888.00 2023-12-13 07:11:42.000 347 22477.40 150.25 41473.46 88888.00 2023-12-13 07:11:43.000 347 22477.36 150.16 41473.45 88888.00 2023-12-13 07:11:44.000 347 22477.32 150.11 41473.39 88888.00 2023-12-13 07:11:45.000 347 22477.31 150.11 41473.34 47555.83 2023-12-13 07:11:46.000 347 22477.35 150.14 41473.36 88888.00 2023-12-13 07:11:47.000 347 22477.40 150.21 41473.45 88888.00 2023-12-13 07:11:48.000 347 22477.47 150.26 41473.55 88888.00 2023-12-13 07:11:49.000 347 22477.50 150.25 41473.61 88888.00 2023-12-13 07:11:50.000 347 22477.43 150.24 41473.53 47555.83 2023-12-13 07:11:51.000 347 22477.31 150.22 41473.36 88888.00 2023-12-13 07:11:52.000 347 22477.26 150.18 41473.24 88888.00 2023-12-13 07:11:53.000 347 22477.27 150.13 41473.22 88888.00 2023-12-13 07:11:54.000 347 22477.31 150.12 41473.31 88888.00 2023-12-13 07:11:55.000 347 22477.34 150.19 41473.42 47555.88 2023-12-13 07:11:56.000 347 22477.35 150.27 41473.46 88888.00 2023-12-13 07:11:57.000 347 22477.34 150.27 41473.43 88888.00 2023-12-13 07:11:58.000 347 22477.36 150.25 41473.41 88888.00 2023-12-13 07:11:59.000 347 22477.43 150.28 41473.43 88888.00 2023-12-13 07:12:00.000 347 22477.47 150.32 41473.45 47555.86 2023-12-13 07:12:01.000 347 22477.46 150.32 41473.44 88888.00 2023-12-13 07:12:02.000 347 22477.46 150.31 41473.46 88888.00 2023-12-13 07:12:03.000 347 22477.47 150.31 41473.44 88888.00 2023-12-13 07:12:04.000 347 22477.43 150.34 41473.36 88888.00 2023-12-13 07:12:05.000 347 22477.40 150.39 41473.29 47555.87 2023-12-13 07:12:06.000 347 22477.42 150.44 41473.30 88888.00 2023-12-13 07:12:07.000 347 22477.45 150.44 41473.33 88888.00 2023-12-13 07:12:08.000 347 22477.49 150.38 41473.36 88888.00 2023-12-13 07:12:09.000 347 22477.51 150.31 41473.34 88888.00 2023-12-13 07:12:10.000 347 22477.48 150.27 41473.28 47555.89 2023-12-13 07:12:11.000 347 22477.41 150.28 41473.25 88888.00 2023-12-13 07:12:12.000 347 22477.36 150.34 41473.34 88888.00 2023-12-13 07:12:13.000 347 22477.37 150.39 41473.41 88888.00 2023-12-13 07:12:14.000 347 22477.43 150.38 41473.43 88888.00 2023-12-13 07:12:15.000 347 22477.47 150.38 41473.44 47555.91 2023-12-13 07:12:16.000 347 22477.50 150.43 41473.43 88888.00 2023-12-13 07:12:17.000 347 22477.50 150.45 41473.42 88888.00 2023-12-13 07:12:18.000 347 22477.46 150.42 41473.43 88888.00 2023-12-13 07:12:19.000 347 22477.45 150.37 41473.41 88888.00 2023-12-13 07:12:20.000 347 22477.47 150.36 41473.38 47555.89 2023-12-13 07:12:21.000 347 22477.51 150.37 41473.39 88888.00 2023-12-13 07:12:22.000 347 22477.55 150.35 41473.46 88888.00 2023-12-13 07:12:23.000 347 22477.57 150.32 41473.55 88888.00 2023-12-13 07:12:24.000 347 22477.54 150.36 41473.59 88888.00 2023-12-13 07:12:25.000 347 22477.52 150.41 41473.57 47555.93 2023-12-13 07:12:26.000 347 22477.53 150.41 41473.55 88888.00 2023-12-13 07:12:27.000 347 22477.55 150.39 41473.52 88888.00 2023-12-13 07:12:28.000 347 22477.57 150.37 41473.48 88888.00 2023-12-13 07:12:29.000 347 22477.59 150.35 41473.46 88888.00 2023-12-13 07:12:30.000 347 22477.58 150.33 41473.41 47555.92 2023-12-13 07:12:31.000 347 22477.56 150.32 41473.37 88888.00 2023-12-13 07:12:32.000 347 22477.58 150.35 41473.38 88888.00 2023-12-13 07:12:33.000 347 22477.59 150.38 41473.39 88888.00 2023-12-13 07:12:34.000 347 22477.58 150.36 41473.35 88888.00 2023-12-13 07:12:35.000 347 22477.56 150.36 41473.29 47555.94 2023-12-13 07:12:36.000 347 22477.54 150.41 41473.25 88888.00 2023-12-13 07:12:37.000 347 22477.54 150.47 41473.31 88888.00 2023-12-13 07:12:38.000 347 22477.56 150.51 41473.39 88888.00 2023-12-13 07:12:39.000 347 22477.56 150.54 41473.39 88888.00 2023-12-13 07:12:40.000 347 22477.54 150.53 41473.38 47555.92 2023-12-13 07:12:41.000 347 22477.52 150.46 41473.39 88888.00 2023-12-13 07:12:42.000 347 22477.52 150.41 41473.36 88888.00 2023-12-13 07:12:43.000 347 22477.53 150.47 41473.34 88888.00 2023-12-13 07:12:44.000 347 22477.57 150.56 41473.37 88888.00 2023-12-13 07:12:45.000 347 22477.62 150.55 41473.40 47555.94 2023-12-13 07:12:46.000 347 22477.63 150.50 41473.41 88888.00 2023-12-13 07:12:47.000 347 22477.62 150.49 41473.43 88888.00 2023-12-13 07:12:48.000 347 22477.65 150.50 41473.46 88888.00 2023-12-13 07:12:49.000 347 22477.68 150.49 41473.49 88888.00 2023-12-13 07:12:50.000 347 22477.67 150.47 41473.49 47555.95 2023-12-13 07:12:51.000 347 22477.66 150.44 41473.46 88888.00 2023-12-13 07:12:52.000 347 22477.68 150.41 41473.41 88888.00 2023-12-13 07:12:53.000 347 22477.70 150.43 41473.38 88888.00 2023-12-13 07:12:54.000 347 22477.68 150.49 41473.43 88888.00 2023-12-13 07:12:55.000 347 22477.62 150.52 41473.51 47555.96 2023-12-13 07:12:56.000 347 22477.60 150.47 41473.54 88888.00 2023-12-13 07:12:57.000 347 22477.66 150.45 41473.51 88888.00 2023-12-13 07:12:58.000 347 22477.69 150.53 41473.49 88888.00 2023-12-13 07:12:59.000 347 22477.66 150.62 41473.50 88888.00 2023-12-13 07:13:00.000 347 22477.65 150.65 41473.50 47555.96 2023-12-13 07:13:01.000 347 22477.68 150.65 41473.50 88888.00 2023-12-13 07:13:02.000 347 22477.70 150.69 41473.52 88888.00 2023-12-13 07:13:03.000 347 22477.69 150.72 41473.51 88888.00 2023-12-13 07:13:04.000 347 22477.68 150.71 41473.43 88888.00 2023-12-13 07:13:05.000 347 22477.66 150.67 41473.32 47555.97 2023-12-13 07:13:06.000 347 22477.65 150.59 41473.23 88888.00 2023-12-13 07:13:07.000 347 22477.68 150.57 41473.26 88888.00 2023-12-13 07:13:08.000 347 22477.72 150.60 41473.34 88888.00 2023-12-13 07:13:09.000 347 22477.72 150.66 41473.39 88888.00 2023-12-13 07:13:10.000 347 22477.72 150.72 41473.48 47555.96 2023-12-13 07:13:11.000 347 22477.73 150.75 41473.54 88888.00 2023-12-13 07:13:12.000 347 22477.75 150.74 41473.52 88888.00 2023-12-13 07:13:13.000 347 22477.79 150.76 41473.51 88888.00 2023-12-13 07:13:14.000 347 22477.81 150.80 41473.55 88888.00 2023-12-13 07:13:15.000 347 22477.77 150.78 41473.57 47555.98 2023-12-13 07:13:16.000 347 22477.71 150.70 41473.57 88888.00 2023-12-13 07:13:17.000 347 22477.70 150.67 41473.62 88888.00 2023-12-13 07:13:18.000 347 22477.71 150.70 41473.66 88888.00 2023-12-13 07:13:19.000 347 22477.64 150.75 41473.65 88888.00 2023-12-13 07:13:20.000 347 22477.54 150.75 41473.61 47555.98 2023-12-13 07:13:21.000 347 22477.55 150.72 41473.56 88888.00 2023-12-13 07:13:22.000 347 22477.62 150.70 41473.49 88888.00 2023-12-13 07:13:23.000 347 22477.63 150.71 41473.44 88888.00 2023-12-13 07:13:24.000 347 22477.58 150.74 41473.44 88888.00 2023-12-13 07:13:25.000 347 22477.53 150.77 41473.47 47556.00 2023-12-13 07:13:26.000 347 22477.54 150.76 41473.49 88888.00 2023-12-13 07:13:27.000 347 22477.56 150.76 41473.47 88888.00 2023-12-13 07:13:28.000 347 22477.61 150.83 41473.49 88888.00 2023-12-13 07:13:29.000 347 22477.69 150.89 41473.55 88888.00 2023-12-13 07:13:30.000 347 22477.71 150.88 41473.57 47556.03 2023-12-13 07:13:31.000 347 22477.66 150.82 41473.49 88888.00 2023-12-13 07:13:32.000 347 22477.62 150.77 41473.41 88888.00 2023-12-13 07:13:33.000 347 22477.60 150.75 41473.41 88888.00 2023-12-13 07:13:34.000 347 22477.60 150.79 41473.43 88888.00 2023-12-13 07:13:35.000 347 22477.61 150.85 41473.47 47555.99 2023-12-13 07:13:36.000 347 22477.67 150.87 41473.50 88888.00 2023-12-13 07:13:37.000 347 22477.72 150.84 41473.49 88888.00 2023-12-13 07:13:38.000 347 22477.74 150.85 41473.48 88888.00 2023-12-13 07:13:39.000 347 22477.73 150.92 41473.48 88888.00 2023-12-13 07:13:40.000 347 22477.71 150.93 41473.47 47556.00 2023-12-13 07:13:41.000 347 22477.69 150.86 41473.45 88888.00 2023-12-13 07:13:42.000 347 22477.69 150.86 41473.44 88888.00 2023-12-13 07:13:43.000 347 22477.70 150.97 41473.46 88888.00 2023-12-13 07:13:44.000 347 22477.71 151.03 41473.51 88888.00 2023-12-13 07:13:45.000 347 22477.71 150.97 41473.52 47556.01 2023-12-13 07:13:46.000 347 22477.71 150.92 41473.49 88888.00 2023-12-13 07:13:47.000 347 22477.74 150.90 41473.50 88888.00 2023-12-13 07:13:48.000 347 22477.77 150.86 41473.57 88888.00 2023-12-13 07:13:49.000 347 22477.77 150.79 41473.60 88888.00 2023-12-13 07:13:50.000 347 22477.74 150.77 41473.54 47555.99 2023-12-13 07:13:51.000 347 22477.70 150.76 41473.44 88888.00 2023-12-13 07:13:52.000 347 22477.67 150.76 41473.41 88888.00 2023-12-13 07:13:53.000 347 22477.67 150.78 41473.48 88888.00 2023-12-13 07:13:54.000 347 22477.71 150.78 41473.54 88888.00 2023-12-13 07:13:55.000 347 22477.73 150.80 41473.53 47556.04 2023-12-13 07:13:56.000 347 22477.70 150.80 41473.46 88888.00 2023-12-13 07:13:57.000 347 22477.66 150.74 41473.41 88888.00 2023-12-13 07:13:58.000 347 22477.66 150.67 41473.41 88888.00 2023-12-13 07:13:59.000 347 22477.66 150.66 41473.41 88888.00 2023-12-13 07:14:00.000 347 22477.66 150.74 41473.41 47555.97 2023-12-13 07:14:01.000 347 22477.65 150.82 41473.46 88888.00 2023-12-13 07:14:02.000 347 22477.66 150.80 41473.56 88888.00 2023-12-13 07:14:03.000 347 22477.70 150.74 41473.62 88888.00 2023-12-13 07:14:04.000 347 22477.69 150.67 41473.52 88888.00 2023-12-13 07:14:05.000 347 22477.63 150.66 41473.39 47555.99 2023-12-13 07:14:06.000 347 22477.62 150.69 41473.34 88888.00 2023-12-13 07:14:07.000 347 22477.64 150.68 41473.36 88888.00 2023-12-13 07:14:08.000 347 22477.63 150.63 41473.41 88888.00 2023-12-13 07:14:09.000 347 22477.65 150.68 41473.44 88888.00 2023-12-13 07:14:10.000 347 22477.72 150.76 41473.48 47555.99 2023-12-13 07:14:11.000 347 22477.75 150.73 41473.51 88888.00 2023-12-13 07:14:12.000 347 22477.70 150.67 41473.54 88888.00 2023-12-13 07:14:13.000 347 22477.62 150.69 41473.57 88888.00 2023-12-13 07:14:14.000 347 22477.62 150.72 41473.63 88888.00 2023-12-13 07:14:15.000 347 22477.69 150.72 41473.62 47556.00 2023-12-13 07:14:16.000 347 22477.76 150.72 41473.57 88888.00 2023-12-13 07:14:17.000 347 22477.77 150.73 41473.54 88888.00 2023-12-13 07:14:18.000 347 22477.74 150.75 41473.55 88888.00 2023-12-13 07:14:19.000 347 22477.74 150.74 41473.59 88888.00 2023-12-13 07:14:20.000 347 22477.76 150.74 41473.59 47555.97 2023-12-13 07:14:21.000 347 22477.70 150.70 41473.55 88888.00 2023-12-13 07:14:22.000 347 22477.65 150.66 41473.51 88888.00 2023-12-13 07:14:23.000 347 22477.65 150.65 41473.44 88888.00 2023-12-13 07:14:24.000 347 22477.63 150.64 41473.37 88888.00 2023-12-13 07:14:25.000 347 22477.60 150.65 41473.35 47556.00 2023-12-13 07:14:26.000 347 22477.61 150.68 41473.39 88888.00 2023-12-13 07:14:27.000 347 22477.63 150.67 41473.44 88888.00 2023-12-13 07:14:28.000 347 22477.63 150.62 41473.43 88888.00 2023-12-13 07:14:29.000 347 22477.63 150.57 41473.33 88888.00 2023-12-13 07:14:30.000 347 22477.66 150.54 41473.25 47556.04 2023-12-13 07:14:31.000 347 22477.74 150.53 41473.30 88888.00 2023-12-13 07:14:32.000 347 22477.80 150.55 41473.41 88888.00 2023-12-13 07:14:33.000 347 22477.80 150.63 41473.51 88888.00 2023-12-13 07:14:34.000 347 22477.79 150.72 41473.60 88888.00 2023-12-13 07:14:35.000 347 22477.80 150.73 41473.64 47556.02 2023-12-13 07:14:36.000 347 22477.80 150.68 41473.66 88888.00 2023-12-13 07:14:37.000 347 22477.78 150.63 41473.68 88888.00 2023-12-13 07:14:38.000 347 22477.76 150.61 41473.63 88888.00 2023-12-13 07:14:39.000 347 22477.75 150.63 41473.53 88888.00 2023-12-13 07:14:40.000 347 22477.76 150.69 41473.51 47555.99 2023-12-13 07:14:41.000 347 22477.73 150.70 41473.52 88888.00 2023-12-13 07:14:42.000 347 22477.67 150.68 41473.53 88888.00 2023-12-13 07:14:43.000 347 22477.65 150.69 41473.54 88888.00 2023-12-13 07:14:44.000 347 22477.65 150.71 41473.56 88888.00 2023-12-13 07:14:45.000 347 22477.65 150.75 41473.59 47555.99 2023-12-13 07:14:46.000 347 22477.61 150.76 41473.57 88888.00 2023-12-13 07:14:47.000 347 22477.58 150.71 41473.46 88888.00 2023-12-13 07:14:48.000 347 22477.57 150.65 41473.36 88888.00 2023-12-13 07:14:49.000 347 22477.59 150.59 41473.32 88888.00 2023-12-13 07:14:50.000 347 22477.62 150.54 41473.31 47555.99 2023-12-13 07:14:51.000 347 22477.62 150.54 41473.33 88888.00 2023-12-13 07:14:52.000 347 22477.62 150.59 41473.41 88888.00 2023-12-13 07:14:53.000 347 22477.67 150.66 41473.50 88888.00 2023-12-13 07:14:54.000 347 22477.74 150.70 41473.49 88888.00 2023-12-13 07:14:55.000 347 22477.76 150.63 41473.37 47555.99 2023-12-13 07:14:56.000 347 22477.75 150.56 41473.30 88888.00 2023-12-13 07:14:57.000 347 22477.75 150.57 41473.32 88888.00 2023-12-13 07:14:58.000 347 22477.74 150.62 41473.35 88888.00 2023-12-13 07:14:59.000 347 22477.72 150.68 41473.36 88888.00 2023-12-13 07:15:00.000 347 22477.70 150.71 41473.38 47555.99 2023-12-13 07:15:01.000 347 22477.73 150.72 41473.35 88888.00 2023-12-13 07:15:02.000 347 22477.74 150.77 41473.27 88888.00 2023-12-13 07:15:03.000 347 22477.73 150.81 41473.24 88888.00 2023-12-13 07:15:04.000 347 22477.72 150.79 41473.34 88888.00 2023-12-13 07:15:05.000 347 22477.72 150.77 41473.46 47555.95 2023-12-13 07:15:06.000 347 22477.72 150.78 41473.51 88888.00 2023-12-13 07:15:07.000 347 22477.73 150.80 41473.53 88888.00 2023-12-13 07:15:08.000 347 22477.74 150.82 41473.56 88888.00 2023-12-13 07:15:09.000 347 22477.72 150.84 41473.52 88888.00 2023-12-13 07:15:10.000 347 22477.72 150.85 41473.47 47555.97 2023-12-13 07:15:11.000 347 22477.71 150.88 41473.48 88888.00 2023-12-13 07:15:12.000 347 22477.75 150.87 41473.53 88888.00 2023-12-13 07:15:13.000 347 22477.84 150.83 41473.55 88888.00 2023-12-13 07:15:14.000 347 22477.88 150.79 41473.51 88888.00 2023-12-13 07:15:15.000 347 22477.85 150.75 41473.46 47555.95 2023-12-13 07:15:16.000 347 22477.82 150.69 41473.44 88888.00 2023-12-13 07:15:17.000 347 22477.82 150.70 41473.49 88888.00 2023-12-13 07:15:18.000 347 22477.83 150.76 41473.59 88888.00 2023-12-13 07:15:19.000 347 22477.80 150.81 41473.67 88888.00 2023-12-13 07:15:20.000 347 22477.76 150.78 41473.61 47555.99 2023-12-13 07:15:21.000 347 22477.75 150.72 41473.49 88888.00 2023-12-13 07:15:22.000 347 22477.83 150.70 41473.47 88888.00 2023-12-13 07:15:23.000 347 22477.93 150.76 41473.53 88888.00 2023-12-13 07:15:24.000 347 22477.95 150.89 41473.56 88888.00 2023-12-13 07:15:25.000 347 22477.88 150.94 41473.59 47556.03 2023-12-13 07:15:26.000 347 22477.81 150.91 41473.61 88888.00 2023-12-13 07:15:27.000 347 22477.76 150.86 41473.52 88888.00 2023-12-13 07:15:28.000 347 22477.72 150.83 41473.43 88888.00 2023-12-13 07:15:29.000 347 22477.74 150.86 41473.49 88888.00 2023-12-13 07:15:30.000 347 22477.78 150.90 41473.60 47556.02 2023-12-13 07:15:31.000 347 22477.77 150.90 41473.63 88888.00 2023-12-13 07:15:32.000 347 22477.78 150.92 41473.61 88888.00 2023-12-13 07:15:33.000 347 22477.82 151.01 41473.58 88888.00 2023-12-13 07:15:34.000 347 22477.82 151.10 41473.57 88888.00 2023-12-13 07:15:35.000 347 22477.79 151.12 41473.61 47555.99 2023-12-13 07:15:36.000 347 22477.74 151.07 41473.64 88888.00 2023-12-13 07:15:37.000 347 22477.71 150.98 41473.59 88888.00 2023-12-13 07:15:38.000 347 22477.70 150.94 41473.48 88888.00 2023-12-13 07:15:39.000 347 22477.71 150.97 41473.44 88888.00 2023-12-13 07:15:40.000 347 22477.73 151.01 41473.48 47556.02 2023-12-13 07:15:41.000 347 22477.78 151.03 41473.54 88888.00 2023-12-13 07:15:42.000 347 22477.83 151.01 41473.59 88888.00 2023-12-13 07:15:43.000 347 22477.83 151.02 41473.59 88888.00 2023-12-13 07:15:44.000 347 22477.79 151.06 41473.54 88888.00 2023-12-13 07:15:45.000 347 22477.78 151.09 41473.51 47556.05 2023-12-13 07:15:46.000 347 22477.81 151.07 41473.48 88888.00 2023-12-13 07:15:47.000 347 22477.85 151.04 41473.44 88888.00 2023-12-13 07:15:48.000 347 22477.86 151.02 41473.46 88888.00 2023-12-13 07:15:49.000 347 22477.82 151.06 41473.49 88888.00 2023-12-13 07:15:50.000 347 22477.81 151.08 41473.50 47556.06 2023-12-13 07:15:51.000 347 22477.85 151.10 41473.53 88888.00 2023-12-13 07:15:52.000 347 22477.87 151.10 41473.54 88888.00 2023-12-13 07:15:53.000 347 22477.84 151.07 41473.47 88888.00 2023-12-13 07:15:54.000 347 22477.81 151.03 41473.39 88888.00 2023-12-13 07:15:55.000 347 22477.76 151.02 41473.37 47556.04 2023-12-13 07:15:56.000 347 22477.71 151.04 41473.38 88888.00 2023-12-13 07:15:57.000 347 22477.73 151.06 41473.45 88888.00 2023-12-13 07:15:58.000 347 22477.79 151.09 41473.52 88888.00 2023-12-13 07:15:59.000 347 22477.84 151.09 41473.53 88888.00 2023-12-13 07:16:00.000 347 22477.88 151.05 41473.51 47556.07 2023-12-13 07:16:01.000 347 22477.92 151.03 41473.52 88888.00 2023-12-13 07:16:02.000 347 22477.91 151.04 41473.52 88888.00 2023-12-13 07:16:03.000 347 22477.90 151.06 41473.49 88888.00 2023-12-13 07:16:04.000 347 22477.93 151.07 41473.49 88888.00 2023-12-13 07:16:05.000 347 22477.97 151.06 41473.56 47556.11 2023-12-13 07:16:06.000 347 22477.99 151.04 41473.68 88888.00 2023-12-13 07:16:07.000 347 22478.01 151.06 41473.76 88888.00 2023-12-13 07:16:08.000 347 22477.99 151.10 41473.74 88888.00 2023-12-13 07:16:09.000 347 22477.89 151.08 41473.63 88888.00 2023-12-13 07:16:10.000 347 22477.80 151.01 41473.51 47556.13 2023-12-13 07:16:11.000 347 22477.81 150.97 41473.49 88888.00 2023-12-13 07:16:12.000 347 22477.83 150.95 41473.51 88888.00 2023-12-13 07:16:13.000 347 22477.86 150.96 41473.53 88888.00 2023-12-13 07:16:14.000 347 22477.89 150.97 41473.56 88888.00 2023-12-13 07:16:15.000 347 22477.88 150.96 41473.57 47556.12 2023-12-13 07:16:16.000 347 22477.87 150.94 41473.59 88888.00 2023-12-13 07:16:17.000 347 22477.88 150.98 41473.59 88888.00 2023-12-13 07:16:18.000 347 22477.88 150.99 41473.60 88888.00 2023-12-13 07:16:19.000 347 22477.88 150.94 41473.66 88888.00 2023-12-13 07:16:20.000 347 22477.89 150.90 41473.73 47556.10 2023-12-13 07:16:21.000 347 22477.89 150.95 41473.72 88888.00 2023-12-13 07:16:22.000 347 22477.88 151.03 41473.68 88888.00 2023-12-13 07:16:23.000 347 22477.88 151.07 41473.66 88888.00 2023-12-13 07:16:24.000 347 22477.92 151.11 41473.65 88888.00 2023-12-13 07:16:25.000 347 22477.96 151.12 41473.63 47556.10 2023-12-13 07:16:26.000 347 22477.93 151.08 41473.59 88888.00 2023-12-13 07:16:27.000 347 22477.90 151.03 41473.59 88888.00 2023-12-13 07:16:28.000 347 22477.92 151.08 41473.64 88888.00 2023-12-13 07:16:29.000 347 22477.97 151.16 41473.69 88888.00 2023-12-13 07:16:30.000 347 22477.99 151.17 41473.71 47556.10 2023-12-13 07:16:31.000 347 22477.97 151.13 41473.71 88888.00 2023-12-13 07:16:32.000 347 22477.97 151.09 41473.68 88888.00 2023-12-13 07:16:33.000 347 22477.98 151.10 41473.63 88888.00 2023-12-13 07:16:34.000 347 22477.96 151.12 41473.56 88888.00 2023-12-13 07:16:35.000 347 22477.91 151.09 41473.52 47556.16 2023-12-13 07:16:36.000 347 22477.92 151.06 41473.52 88888.00 2023-12-13 07:16:37.000 347 22477.97 151.09 41473.51 88888.00 2023-12-13 07:16:38.000 347 22478.06 151.14 41473.55 88888.00 2023-12-13 07:16:39.000 347 22478.13 151.17 41473.63 88888.00 2023-12-13 07:16:40.000 347 22478.13 151.15 41473.65 47556.17 2023-12-13 07:16:41.000 347 22478.10 151.09 41473.64 88888.00 2023-12-13 07:16:42.000 347 22478.08 151.03 41473.64 88888.00 2023-12-13 07:16:43.000 347 22478.06 150.97 41473.63 88888.00 2023-12-13 07:16:44.000 347 22478.03 150.93 41473.58 88888.00 2023-12-13 07:16:45.000 347 22478.04 150.89 41473.54 47556.21 2023-12-13 07:16:46.000 347 22478.08 150.88 41473.57 88888.00 2023-12-13 07:16:47.000 347 22478.11 150.91 41473.63 88888.00 2023-12-13 07:16:48.000 347 22478.14 150.96 41473.64 88888.00 2023-12-13 07:16:49.000 347 22478.14 150.98 41473.61 88888.00 2023-12-13 07:16:50.000 347 22478.09 151.02 41473.62 47556.21 2023-12-13 07:16:51.000 347 22478.07 151.06 41473.67 88888.00 2023-12-13 07:16:52.000 347 22478.10 151.06 41473.70 88888.00 2023-12-13 07:16:53.000 347 22478.13 151.07 41473.73 88888.00 2023-12-13 07:16:54.000 347 22478.10 151.06 41473.74 88888.00 2023-12-13 07:16:55.000 347 22478.03 151.06 41473.73 47556.12 2023-12-13 07:16:56.000 347 22477.99 151.07 41473.72 88888.00 2023-12-13 07:16:57.000 347 22477.96 151.06 41473.68 88888.00 2023-12-13 07:16:58.000 347 22477.97 151.07 41473.69 88888.00 2023-12-13 07:16:59.000 347 22477.98 151.08 41473.71 88888.00 2023-12-13 07:17:00.000 347 22477.92 151.08 41473.64 47556.13 2023-12-13 07:17:01.000 347 22477.87 151.08 41473.59 88888.00 2023-12-13 07:17:02.000 347 22477.87 151.06 41473.60 88888.00 2023-12-13 07:17:03.000 347 22477.87 151.04 41473.64 88888.00 2023-12-13 07:17:04.000 347 22477.86 151.06 41473.68 88888.00 2023-12-13 07:17:05.000 347 22477.87 151.05 41473.67 47556.15 2023-12-13 07:17:06.000 347 22477.89 151.00 41473.61 88888.00 2023-12-13 07:17:07.000 347 22477.91 150.97 41473.63 88888.00 2023-12-13 07:17:08.000 347 22477.93 150.95 41473.71 88888.00 2023-12-13 07:17:09.000 347 22477.95 150.94 41473.75 88888.00 2023-12-13 07:17:10.000 347 22477.94 150.95 41473.77 47556.14 2023-12-13 07:17:11.000 347 22477.90 150.94 41473.76 88888.00 2023-12-13 07:17:12.000 347 22477.89 150.91 41473.75 88888.00 2023-12-13 07:17:13.000 347 22477.87 150.88 41473.73 88888.00 2023-12-13 07:17:14.000 347 22477.82 150.88 41473.68 88888.00 2023-12-13 07:17:15.000 347 22477.79 150.88 41473.62 47556.14 2023-12-13 07:17:16.000 347 22477.80 150.83 41473.63 88888.00 2023-12-13 07:17:17.000 347 22477.85 150.76 41473.69 88888.00 2023-12-13 07:17:18.000 347 22477.88 150.73 41473.74 88888.00 2023-12-13 07:17:19.000 347 22477.85 150.73 41473.74 88888.00 2023-12-13 07:17:20.000 347 22477.82 150.75 41473.75 47556.13 2023-12-13 07:17:21.000 347 22477.84 150.77 41473.82 88888.00 2023-12-13 07:17:22.000 347 22477.88 150.77 41473.86 88888.00 2023-12-13 07:17:23.000 347 22477.87 150.74 41473.81 88888.00 2023-12-13 07:17:24.000 347 22477.81 150.73 41473.73 88888.00 2023-12-13 07:17:25.000 347 22477.78 150.75 41473.74 47556.12 2023-12-13 07:17:26.000 347 22477.80 150.78 41473.84 88888.00 2023-12-13 07:17:27.000 347 22477.80 150.84 41473.89 88888.00 2023-12-13 07:17:28.000 347 22477.75 150.91 41473.93 88888.00 2023-12-13 07:17:29.000 347 22477.73 150.96 41473.96 88888.00 2023-12-13 07:17:30.000 347 22477.73 150.92 41473.98 47556.10 2023-12-13 07:17:31.000 347 22477.71 150.85 41473.95 88888.00 2023-12-13 07:17:32.000 347 22477.66 150.80 41473.83 88888.00 2023-12-13 07:17:33.000 347 22477.65 150.80 41473.73 88888.00 2023-12-13 07:17:34.000 347 22477.67 150.86 41473.72 88888.00 2023-12-13 07:17:35.000 347 22477.66 150.90 41473.68 47556.03 2023-12-13 07:17:36.000 347 22477.60 150.87 41473.61 88888.00 2023-12-13 07:17:37.000 347 22477.54 150.85 41473.64 88888.00 2023-12-13 07:17:38.000 347 22477.56 150.85 41473.73 88888.00 2023-12-13 07:17:39.000 347 22477.60 150.84 41473.75 88888.00 2023-12-13 07:17:40.000 347 22477.61 150.83 41473.68 47556.01 2023-12-13 07:17:41.000 347 22477.59 150.83 41473.66 88888.00 2023-12-13 07:17:42.000 347 22477.63 150.87 41473.78 88888.00 2023-12-13 07:17:43.000 347 22477.68 150.87 41473.88 88888.00 2023-12-13 07:17:44.000 347 22477.65 150.80 41473.85 88888.00 2023-12-13 07:17:45.000 347 22477.54 150.74 41473.79 47556.04 2023-12-13 07:17:46.000 347 22477.48 150.71 41473.78 88888.00 2023-12-13 07:17:47.000 347 22477.56 150.75 41473.80 88888.00 2023-12-13 07:17:48.000 347 22477.72 150.84 41473.84 88888.00 2023-12-13 07:17:49.000 347 22477.78 150.89 41473.88 88888.00 2023-12-13 07:17:50.000 347 22477.69 150.83 41473.82 47556.05 2023-12-13 07:17:51.000 347 22477.59 150.74 41473.71 88888.00 2023-12-13 07:17:52.000 347 22477.59 150.70 41473.70 88888.00 2023-12-13 07:17:53.000 347 22477.67 150.70 41473.74 88888.00 2023-12-13 07:17:54.000 347 22477.77 150.73 41473.73 88888.00 2023-12-13 07:17:55.000 347 22477.81 150.72 41473.68 47556.07 2023-12-13 07:17:56.000 347 22477.77 150.69 41473.65 88888.00 2023-12-13 07:17:57.000 347 22477.76 150.72 41473.69 88888.00 2023-12-13 07:17:58.000 347 22477.79 150.81 41473.73 88888.00 2023-12-13 07:17:59.000 347 22477.82 150.91 41473.72 88888.00 2023-12-13 07:18:00.000 347 22477.82 150.93 41473.66 47556.07 2023-12-13 07:18:01.000 347 22477.79 150.86 41473.64 88888.00 2023-12-13 07:18:02.000 347 22477.77 150.83 41473.69 88888.00 2023-12-13 07:18:03.000 347 22477.78 150.83 41473.70 88888.00 2023-12-13 07:18:04.000 347 22477.81 150.84 41473.71 88888.00 2023-12-13 07:18:05.000 347 22477.81 150.91 41473.78 47556.01 2023-12-13 07:18:06.000 347 22477.72 150.95 41473.75 88888.00 2023-12-13 07:18:07.000 347 22477.63 150.94 41473.68 88888.00 2023-12-13 07:18:08.000 347 22477.62 150.92 41473.70 88888.00 2023-12-13 07:18:09.000 347 22477.65 150.91 41473.73 88888.00 2023-12-13 07:18:10.000 347 22477.67 150.92 41473.74 47556.00 2023-12-13 07:18:11.000 347 22477.67 150.91 41473.76 88888.00 2023-12-13 07:18:12.000 347 22477.67 150.90 41473.80 88888.00 2023-12-13 07:18:13.000 347 22477.70 150.91 41473.83 88888.00 2023-12-13 07:18:14.000 347 22477.74 150.91 41473.80 88888.00 2023-12-13 07:18:15.000 347 22477.74 150.90 41473.73 47556.02 2023-12-13 07:18:16.000 347 22477.73 150.91 41473.72 88888.00 2023-12-13 07:18:17.000 347 22477.72 150.87 41473.70 88888.00 2023-12-13 07:18:18.000 347 22477.74 150.78 41473.66 88888.00 2023-12-13 07:18:19.000 347 22477.81 150.73 41473.70 88888.00 2023-12-13 07:18:20.000 347 22477.87 150.76 41473.79 47556.03 2023-12-13 07:18:21.000 347 22477.88 150.80 41473.85 88888.00 2023-12-13 07:18:22.000 347 22477.85 150.79 41473.84 88888.00 2023-12-13 07:18:23.000 347 22477.79 150.72 41473.80 88888.00 2023-12-13 07:18:24.000 347 22477.78 150.67 41473.81 88888.00 2023-12-13 07:18:25.000 347 22477.82 150.65 41473.84 47556.03 2023-12-13 07:18:26.000 347 22477.81 150.65 41473.84 88888.00 2023-12-13 07:18:27.000 347 22477.76 150.68 41473.83 88888.00 2023-12-13 07:18:28.000 347 22477.70 150.72 41473.79 88888.00 2023-12-13 07:18:29.000 347 22477.66 150.76 41473.73 88888.00 2023-12-13 07:18:30.000 347 22477.66 150.79 41473.74 47556.01 2023-12-13 07:18:31.000 347 22477.68 150.78 41473.79 88888.00 2023-12-13 07:18:32.000 347 22477.68 150.76 41473.80 88888.00 2023-12-13 07:18:33.000 347 22477.64 150.76 41473.81 88888.00 2023-12-13 07:18:34.000 347 22477.57 150.78 41473.79 88888.00 2023-12-13 07:18:35.000 347 22477.54 150.79 41473.80 47555.99 2023-12-13 07:18:36.000 347 22477.56 150.77 41473.82 88888.00 2023-12-13 07:18:37.000 347 22477.58 150.77 41473.85 88888.00 2023-12-13 07:18:38.000 347 22477.57 150.83 41473.89 88888.00 2023-12-13 07:18:39.000 347 22477.54 150.90 41473.93 88888.00 2023-12-13 07:18:40.000 347 22477.51 150.91 41473.86 47555.97 2023-12-13 07:18:41.000 347 22477.49 150.84 41473.77 88888.00 2023-12-13 07:18:42.000 347 22477.52 150.77 41473.74 88888.00 2023-12-13 07:18:43.000 347 22477.59 150.76 41473.81 88888.00 2023-12-13 07:18:44.000 347 22477.66 150.80 41473.86 88888.00 2023-12-13 07:18:45.000 347 22477.69 150.82 41473.85 47555.99 2023-12-13 07:18:46.000 347 22477.72 150.82 41473.85 88888.00 2023-12-13 07:18:47.000 347 22477.73 150.82 41473.88 88888.00 2023-12-13 07:18:48.000 347 22477.71 150.81 41473.84 88888.00 2023-12-13 07:18:49.000 347 22477.67 150.80 41473.77 88888.00 2023-12-13 07:18:50.000 347 22477.65 150.76 41473.71 47556.01 2023-12-13 07:18:51.000 347 22477.65 150.72 41473.66 88888.00 2023-12-13 07:18:52.000 347 22477.67 150.72 41473.64 88888.00 2023-12-13 07:18:53.000 347 22477.72 150.76 41473.66 88888.00 2023-12-13 07:18:54.000 347 22477.77 150.82 41473.70 88888.00 2023-12-13 07:18:55.000 347 22477.78 150.88 41473.75 47556.01 2023-12-13 07:18:56.000 347 22477.77 150.85 41473.74 88888.00 2023-12-13 07:18:57.000 347 22477.74 150.77 41473.71 88888.00 2023-12-13 07:18:58.000 347 22477.72 150.73 41473.70 88888.00 2023-12-13 07:18:59.000 347 22477.69 150.76 41473.72 88888.00 2023-12-13 07:19:00.000 347 22477.66 150.78 41473.73 47556.01 2023-12-13 07:19:01.000 347 22477.65 150.74 41473.71 88888.00 2023-12-13 07:19:02.000 347 22477.66 150.72 41473.72 88888.00 2023-12-13 07:19:03.000 347 22477.71 150.79 41473.73 88888.00 2023-12-13 07:19:04.000 347 22477.76 150.83 41473.68 88888.00 2023-12-13 07:19:05.000 347 22477.78 150.83 41473.66 47556.03 2023-12-13 07:19:06.000 347 22477.77 150.83 41473.72 88888.00 2023-12-13 07:19:07.000 347 22477.72 150.82 41473.72 88888.00 2023-12-13 07:19:08.000 347 22477.67 150.83 41473.63 88888.00 2023-12-13 07:19:09.000 347 22477.67 150.88 41473.59 88888.00 2023-12-13 07:19:10.000 347 22477.67 150.94 41473.62 47556.03 2023-12-13 07:19:11.000 347 22477.66 150.92 41473.61 88888.00 2023-12-13 07:19:12.000 347 22477.66 150.84 41473.58 88888.00 2023-12-13 07:19:13.000 347 22477.72 150.84 41473.62 88888.00 2023-12-13 07:19:14.000 347 22477.76 150.91 41473.64 88888.00 2023-12-13 07:19:15.000 347 22477.76 150.88 41473.56 47556.06 2023-12-13 07:19:16.000 347 22477.77 150.84 41473.52 88888.00 2023-12-13 07:19:17.000 347 22477.80 150.88 41473.54 88888.00 2023-12-13 07:19:18.000 347 22477.79 150.87 41473.52 88888.00 2023-12-13 07:19:19.000 347 22477.80 150.81 41473.54 88888.00 2023-12-13 07:19:20.000 347 22477.85 150.82 41473.64 47556.10 2023-12-13 07:19:21.000 347 22477.88 150.82 41473.70 88888.00 2023-12-13 07:19:22.000 347 22477.90 150.82 41473.74 88888.00 2023-12-13 07:19:23.000 347 22477.91 150.85 41473.77 88888.00 2023-12-13 07:19:24.000 347 22477.87 150.87 41473.73 88888.00 2023-12-13 07:19:25.000 347 22477.82 150.84 41473.64 47556.11 2023-12-13 07:19:26.000 347 22477.78 150.81 41473.58 88888.00 2023-12-13 07:19:27.000 347 22477.75 150.83 41473.61 88888.00 2023-12-13 07:19:28.000 347 22477.78 150.89 41473.71 88888.00 2023-12-13 07:19:29.000 347 22477.84 150.96 41473.77 88888.00 2023-12-13 07:19:30.000 347 22477.87 150.98 41473.79 47556.07 2023-12-13 07:19:31.000 347 22477.86 150.96 41473.82 88888.00 2023-12-13 07:19:32.000 347 22477.86 150.93 41473.78 88888.00 2023-12-13 07:19:33.000 347 22477.86 150.90 41473.64 88888.00 2023-12-13 07:19:34.000 347 22477.82 150.88 41473.56 88888.00 2023-12-13 07:19:35.000 347 22477.80 150.90 41473.54 47556.10 2023-12-13 07:19:36.000 347 22477.79 150.96 41473.59 88888.00 2023-12-13 07:19:37.000 347 22477.76 150.99 41473.60 88888.00 2023-12-13 07:19:38.000 347 22477.71 150.97 41473.55 88888.00 2023-12-13 07:19:39.000 347 22477.71 150.91 41473.59 88888.00 2023-12-13 07:19:40.000 347 22477.77 150.86 41473.66 47556.14 2023-12-13 07:19:41.000 347 22477.80 150.81 41473.62 88888.00 2023-12-13 07:19:42.000 347 22477.81 150.79 41473.55 88888.00 2023-12-13 07:19:43.000 347 22477.82 150.82 41473.54 88888.00 2023-12-13 07:19:44.000 347 22477.82 150.85 41473.53 88888.00 2023-12-13 07:19:45.000 347 22477.84 150.85 41473.56 47556.12 2023-12-13 07:19:46.000 347 22477.85 150.80 41473.65 88888.00 2023-12-13 07:19:47.000 347 22477.83 150.74 41473.69 88888.00 2023-12-13 07:19:48.000 347 22477.81 150.69 41473.71 88888.00 2023-12-13 07:19:49.000 347 22477.85 150.64 41473.67 88888.00 2023-12-13 07:19:50.000 347 22477.91 150.58 41473.62 47556.15 2023-12-13 07:19:51.000 347 22477.92 150.57 41473.59 88888.00 2023-12-13 07:19:52.000 347 22477.91 150.61 41473.58 88888.00 2023-12-13 07:19:53.000 347 22477.93 150.66 41473.66 88888.00 2023-12-13 07:19:54.000 347 22477.93 150.67 41473.76 88888.00 2023-12-13 07:19:55.000 347 22477.90 150.66 41473.80 47556.10 2023-12-13 07:19:56.000 347 22477.88 150.66 41473.75 88888.00 2023-12-13 07:19:57.000 347 22477.89 150.65 41473.63 88888.00 2023-12-13 07:19:58.000 347 22477.86 150.63 41473.53 88888.00 2023-12-13 07:19:59.000 347 22477.81 150.63 41473.50 88888.00 2023-12-13 07:20:00.000 347 22477.77 150.65 41473.50 47556.06 2023-12-13 07:20:01.000 347 22477.76 150.70 41473.57 88888.00 2023-12-13 07:20:02.000 347 22477.75 150.76 41473.67 88888.00 2023-12-13 07:20:03.000 347 22477.73 150.77 41473.70 88888.00 2023-12-13 07:20:04.000 347 22477.71 150.74 41473.68 88888.00 2023-12-13 07:20:05.000 347 22477.72 150.72 41473.62 47556.10 2023-12-13 07:20:06.000 347 22477.73 150.70 41473.54 88888.00 2023-12-13 07:20:07.000 347 22477.76 150.69 41473.50 88888.00 2023-12-13 07:20:08.000 347 22477.82 150.72 41473.61 88888.00 2023-12-13 07:20:09.000 347 22477.91 150.72 41473.75 88888.00 2023-12-13 07:20:10.000 347 22477.96 150.70 41473.77 47556.09 2023-12-13 07:20:11.000 347 22477.98 150.68 41473.70 88888.00 2023-12-13 07:20:12.000 347 22478.00 150.66 41473.69 88888.00 2023-12-13 07:20:13.000 347 22478.03 150.65 41473.75 88888.00 2023-12-13 07:20:14.000 347 22478.04 150.62 41473.81 88888.00 2023-12-13 07:20:15.000 347 22478.00 150.53 41473.79 47556.12 2023-12-13 07:20:16.000 347 22477.93 150.45 41473.68 88888.00 2023-12-13 07:20:17.000 347 22477.87 150.45 41473.57 88888.00 2023-12-13 07:20:18.000 347 22477.84 150.47 41473.52 88888.00 2023-12-13 07:20:19.000 347 22477.84 150.49 41473.52 88888.00 2023-12-13 07:20:20.000 347 22477.85 150.46 41473.56 47556.16 2023-12-13 07:20:21.000 347 22477.87 150.41 41473.66 88888.00 2023-12-13 07:20:22.000 347 22477.85 150.37 41473.69 88888.00 2023-12-13 07:20:23.000 347 22477.83 150.37 41473.65 88888.00 2023-12-13 07:20:24.000 347 22477.83 150.43 41473.62 88888.00 2023-12-13 07:20:25.000 347 22477.86 150.48 41473.67 47556.16 2023-12-13 07:20:26.000 347 22477.87 150.46 41473.69 88888.00 2023-12-13 07:20:27.000 347 22477.85 150.39 41473.66 88888.00 2023-12-13 07:20:28.000 347 22477.84 150.38 41473.63 88888.00 2023-12-13 07:20:29.000 347 22477.86 150.42 41473.68 88888.00 2023-12-13 07:20:30.000 347 22477.88 150.43 41473.76 47556.13 2023-12-13 07:20:31.000 347 22477.88 150.41 41473.77 88888.00 2023-12-13 07:20:32.000 347 22477.85 150.40 41473.72 88888.00 2023-12-13 07:20:33.000 347 22477.80 150.41 41473.65 88888.00 2023-12-13 07:20:34.000 347 22477.75 150.47 41473.56 88888.00 2023-12-13 07:20:35.000 347 22477.76 150.51 41473.54 47556.14 2023-12-13 07:20:36.000 347 22477.79 150.53 41473.65 88888.00 2023-12-13 07:20:37.000 347 22477.78 150.50 41473.70 88888.00 2023-12-13 07:20:38.000 347 22477.78 150.47 41473.64 88888.00 2023-12-13 07:20:39.000 347 22477.80 150.48 41473.64 88888.00 2023-12-13 07:20:40.000 347 22477.82 150.48 41473.77 47556.19 2023-12-13 07:20:41.000 347 22477.81 150.44 41473.84 88888.00 2023-12-13 07:20:42.000 347 22477.80 150.40 41473.77 88888.00 2023-12-13 07:20:43.000 347 22477.84 150.38 41473.73 88888.00 2023-12-13 07:20:44.000 347 22477.86 150.40 41473.81 88888.00 2023-12-13 07:20:45.000 347 22477.81 150.40 41473.86 47556.13 2023-12-13 07:20:46.000 347 22477.76 150.37 41473.88 88888.00 2023-12-13 07:20:47.000 347 22477.74 150.35 41473.87 88888.00 2023-12-13 07:20:48.000 347 22477.73 150.36 41473.87 88888.00 2023-12-13 07:20:49.000 347 22477.72 150.39 41473.85 88888.00 2023-12-13 07:20:50.000 347 22477.74 150.37 41473.84 47556.12 2023-12-13 07:20:51.000 347 22477.75 150.34 41473.89 88888.00 2023-12-13 07:20:52.000 347 22477.75 150.35 41473.89 88888.00 2023-12-13 07:20:53.000 347 22477.75 150.29 41473.79 88888.00 2023-12-13 07:20:54.000 347 22477.75 150.20 41473.69 88888.00 2023-12-13 07:20:55.000 347 22477.79 150.20 41473.69 47556.15 2023-12-13 07:20:56.000 347 22477.83 150.26 41473.75 88888.00 2023-12-13 07:20:57.000 347 22477.79 150.27 41473.82 88888.00 2023-12-13 07:20:58.000 347 22477.73 150.22 41473.84 88888.00 2023-12-13 07:20:59.000 347 22477.71 150.20 41473.82 88888.00 2023-12-13 07:21:00.000 347 22477.71 150.22 41473.78 47556.13 2023-12-13 07:21:01.000 347 22477.73 150.21 41473.77 88888.00 2023-12-13 07:21:02.000 347 22477.75 150.18 41473.72 88888.00 2023-12-13 07:21:03.000 347 22477.75 150.19 41473.68 88888.00 2023-12-13 07:21:04.000 347 22477.74 150.23 41473.69 88888.00 2023-12-13 07:21:05.000 347 22477.71 150.22 41473.62 47556.11 2023-12-13 07:21:06.000 347 22477.67 150.18 41473.50 88888.00 2023-12-13 07:21:07.000 347 22477.68 150.18 41473.49 88888.00 2023-12-13 07:21:08.000 347 22477.72 150.20 41473.59 88888.00 2023-12-13 07:21:09.000 347 22477.71 150.26 41473.69 88888.00 2023-12-13 07:21:10.000 347 22477.69 150.29 41473.72 47556.09 2023-12-13 07:21:11.000 347 22477.69 150.27 41473.69 88888.00 2023-12-13 07:21:12.000 347 22477.68 150.21 41473.65 88888.00 2023-12-13 07:21:13.000 347 22477.68 150.17 41473.66 88888.00 2023-12-13 07:21:14.000 347 22477.67 150.18 41473.73 88888.00 2023-12-13 07:21:15.000 347 22477.60 150.19 41473.72 47556.08 2023-12-13 07:21:16.000 347 22477.49 150.16 41473.62 88888.00 2023-12-13 07:21:17.000 347 22477.47 150.15 41473.60 88888.00 2023-12-13 07:21:18.000 347 22477.53 150.15 41473.71 88888.00 2023-12-13 07:21:19.000 347 22477.64 150.18 41473.83 88888.00 2023-12-13 07:21:20.000 347 22477.73 150.22 41473.87 47556.08 2023-12-13 07:21:21.000 347 22477.73 150.22 41473.85 88888.00 2023-12-13 07:21:22.000 347 22477.66 150.15 41473.77 88888.00 2023-12-13 07:21:23.000 347 22477.65 150.09 41473.69 88888.00 2023-12-13 07:21:24.000 347 22477.71 150.11 41473.79 88888.00 2023-12-13 07:21:25.000 347 22477.73 150.15 41473.93 47556.08 2023-12-13 07:21:26.000 347 22477.68 150.13 41473.90 88888.00 2023-12-13 07:21:27.000 347 22477.62 150.13 41473.83 88888.00 2023-12-13 07:21:28.000 347 22477.62 150.19 41473.84 88888.00 2023-12-13 07:21:29.000 347 22477.64 150.22 41473.83 88888.00 2023-12-13 07:21:30.000 347 22477.62 150.16 41473.76 47556.04 2023-12-13 07:21:31.000 347 22477.59 150.12 41473.73 88888.00 2023-12-13 07:21:32.000 347 22477.55 150.13 41473.74 88888.00 2023-12-13 07:21:33.000 347 22477.50 150.12 41473.70 88888.00 2023-12-13 07:21:34.000 347 22477.44 150.12 41473.70 88888.00 2023-12-13 07:21:35.000 347 22477.41 150.14 41473.80 47555.97 2023-12-13 07:21:36.000 347 22477.42 150.16 41473.84 88888.00 2023-12-13 07:21:37.000 347 22477.40 150.15 41473.78 88888.00 2023-12-13 07:21:38.000 347 22477.34 150.16 41473.74 88888.00 2023-12-13 07:21:39.000 347 22477.29 150.19 41473.74 88888.00 2023-12-13 07:21:40.000 347 22477.31 150.20 41473.74 47555.95 2023-12-13 07:21:41.000 347 22477.38 150.24 41473.74 88888.00 2023-12-13 07:21:42.000 347 22477.40 150.33 41473.73 88888.00 2023-12-13 07:21:43.000 347 22477.37 150.41 41473.76 88888.00 2023-12-13 07:21:44.000 347 22477.38 150.41 41473.81 88888.00 2023-12-13 07:21:45.000 347 22477.42 150.38 41473.81 47555.95 2023-12-13 07:21:46.000 347 22477.41 150.37 41473.79 88888.00 2023-12-13 07:21:47.000 347 22477.36 150.40 41473.76 88888.00 2023-12-13 07:21:48.000 347 22477.32 150.38 41473.74 88888.00 2023-12-13 07:21:49.000 347 22477.34 150.32 41473.74 88888.00 2023-12-13 07:21:50.000 347 22477.36 150.26 41473.77 47555.96 2023-12-13 07:21:51.000 347 22477.33 150.19 41473.76 88888.00 2023-12-13 07:21:52.000 347 22477.31 150.14 41473.69 88888.00 2023-12-13 07:21:53.000 347 22477.32 150.15 41473.63 88888.00 2023-12-13 07:21:54.000 347 22477.32 150.20 41473.61 88888.00 2023-12-13 07:21:55.000 347 22477.34 150.20 41473.61 47555.91 2023-12-13 07:21:56.000 347 22477.38 150.18 41473.66 88888.00 2023-12-13 07:21:57.000 347 22477.39 150.19 41473.76 88888.00 2023-12-13 07:21:58.000 347 22477.35 150.24 41473.88 88888.00 2023-12-13 07:21:59.000 347 22477.35 150.33 41473.93 88888.00 2023-12-13 07:22:00.000 347 22477.37 150.38 41473.87 47555.83 2023-12-13 07:22:01.000 347 22477.35 150.35 41473.74 88888.00 2023-12-13 07:22:02.000 347 22477.28 150.32 41473.68 88888.00 2023-12-13 07:22:03.000 347 22477.20 150.33 41473.74 88888.00 2023-12-13 07:22:04.000 347 22477.16 150.40 41473.82 88888.00 2023-12-13 07:22:05.000 347 22477.14 150.45 41473.81 47555.77 2023-12-13 07:22:06.000 347 22477.12 150.46 41473.75 88888.00 2023-12-13 07:22:07.000 347 22477.10 150.46 41473.74 88888.00 2023-12-13 07:22:08.000 347 22477.08 150.47 41473.75 88888.00 2023-12-13 07:22:09.000 347 22477.09 150.53 41473.77 88888.00 2023-12-13 07:22:10.000 347 22477.11 150.59 41473.81 47555.79 2023-12-13 07:22:11.000 347 22477.12 150.57 41473.79 88888.00 2023-12-13 07:22:12.000 347 22477.09 150.49 41473.69 88888.00 2023-12-13 07:22:13.000 347 22477.07 150.47 41473.61 88888.00 2023-12-13 07:22:14.000 347 22477.06 150.50 41473.59 88888.00 2023-12-13 07:22:15.000 347 22477.03 150.53 41473.63 47555.76 2023-12-13 07:22:16.000 347 22477.01 150.49 41473.70 88888.00 2023-12-13 07:22:17.000 347 22477.01 150.44 41473.73 88888.00 2023-12-13 07:22:18.000 347 22477.04 150.47 41473.74 88888.00 2023-12-13 07:22:19.000 347 22477.07 150.53 41473.79 88888.00 2023-12-13 07:22:20.000 347 22477.06 150.55 41473.80 47555.73 2023-12-13 07:22:21.000 347 22476.98 150.49 41473.68 88888.00 2023-12-13 07:22:22.000 347 22476.92 150.43 41473.52 88888.00 2023-12-13 07:22:23.000 347 22476.93 150.44 41473.46 88888.00 2023-12-13 07:22:24.000 347 22476.95 150.50 41473.46 88888.00 2023-12-13 07:22:25.000 347 22476.96 150.53 41473.55 47555.71 2023-12-13 07:22:26.000 347 22476.95 150.54 41473.69 88888.00 2023-12-13 07:22:27.000 347 22476.95 150.56 41473.81 88888.00 2023-12-13 07:22:28.000 347 22476.96 150.59 41473.82 88888.00 2023-12-13 07:22:29.000 347 22476.92 150.57 41473.74 88888.00 2023-12-13 07:22:30.000 347 22476.84 150.49 41473.60 47555.68 2023-12-13 07:22:31.000 347 22476.82 150.47 41473.49 88888.00 2023-12-13 07:22:32.000 347 22476.87 150.59 41473.57 88888.00 2023-12-13 07:22:33.000 347 22476.94 150.73 41473.73 88888.00 2023-12-13 07:22:34.000 347 22476.97 150.73 41473.77 88888.00 2023-12-13 07:22:35.000 347 22476.96 150.66 41473.66 47555.69 2023-12-13 07:22:36.000 347 22476.95 150.62 41473.53 88888.00 2023-12-13 07:22:37.000 347 22476.95 150.58 41473.46 88888.00 2023-12-13 07:22:38.000 347 22476.95 150.54 41473.43 88888.00 2023-12-13 07:22:39.000 347 22476.96 150.54 41473.51 88888.00 2023-12-13 07:22:40.000 347 22476.94 150.60 41473.65 47555.68 2023-12-13 07:22:41.000 347 22476.90 150.64 41473.70 88888.00 2023-12-13 07:22:42.000 347 22476.88 150.69 41473.68 88888.00 2023-12-13 07:22:43.000 347 22476.86 150.74 41473.63 88888.00 2023-12-13 07:22:44.000 347 22476.84 150.76 41473.61 88888.00 2023-12-13 07:22:45.000 347 22476.84 150.73 41473.59 47555.69 2023-12-13 07:22:46.000 347 22476.83 150.66 41473.52 88888.00 2023-12-13 07:22:47.000 347 22476.82 150.63 41473.49 88888.00 2023-12-13 07:22:48.000 347 22476.85 150.66 41473.57 88888.00 2023-12-13 07:22:49.000 347 22476.88 150.72 41473.68 88888.00 2023-12-13 07:22:50.000 347 22476.90 150.75 41473.68 47555.66 2023-12-13 07:22:51.000 347 22476.91 150.80 41473.66 88888.00 2023-12-13 07:22:52.000 347 22476.92 150.88 41473.69 88888.00 2023-12-13 07:22:53.000 347 22476.93 150.94 41473.74 88888.00 2023-12-13 07:22:54.000 347 22476.93 150.96 41473.76 88888.00 2023-12-13 07:22:55.000 347 22476.93 150.95 41473.73 47555.67 2023-12-13 07:22:56.000 347 22476.90 150.90 41473.69 88888.00 2023-12-13 07:22:57.000 347 22476.89 150.86 41473.69 88888.00 2023-12-13 07:22:58.000 347 22476.90 150.89 41473.79 88888.00 2023-12-13 07:22:59.000 347 22476.95 150.96 41473.91 88888.00 2023-12-13 07:23:00.000 347 22476.99 151.00 41473.96 47555.65 2023-12-13 07:23:01.000 347 22476.98 151.00 41473.88 88888.00 2023-12-13 07:23:02.000 347 22476.94 150.99 41473.80 88888.00 2023-12-13 07:23:03.000 347 22476.90 150.95 41473.74 88888.00 2023-12-13 07:23:04.000 347 22476.88 150.90 41473.69 88888.00 2023-12-13 07:23:05.000 347 22476.92 150.90 41473.69 47555.66 2023-12-13 07:23:06.000 347 22476.98 150.92 41473.75 88888.00 2023-12-13 07:23:07.000 347 22476.99 150.94 41473.82 88888.00 2023-12-13 07:23:08.000 347 22476.97 150.98 41473.86 88888.00 2023-12-13 07:23:09.000 347 22476.98 151.05 41473.88 88888.00 2023-12-13 07:23:10.000 347 22476.96 151.09 41473.86 47555.72 2023-12-13 07:23:11.000 347 22476.88 151.06 41473.75 88888.00 2023-12-13 07:23:12.000 347 22476.84 150.99 41473.63 88888.00 2023-12-13 07:23:13.000 347 22476.86 150.97 41473.62 88888.00 2023-12-13 07:23:14.000 347 22476.90 151.03 41473.70 88888.00 2023-12-13 07:23:15.000 347 22476.97 151.11 41473.79 47555.69 2023-12-13 07:23:16.000 347 22477.05 151.16 41473.81 88888.00 2023-12-13 07:23:17.000 347 22477.11 151.18 41473.81 88888.00 2023-12-13 07:23:18.000 347 22477.13 151.23 41473.79 88888.00 2023-12-13 07:23:19.000 347 22477.10 151.26 41473.76 88888.00 2023-12-13 07:23:20.000 347 22477.05 151.22 41473.76 47555.68 2023-12-13 07:23:21.000 347 22477.02 151.18 41473.77 88888.00 2023-12-13 07:23:22.000 347 22477.04 151.20 41473.76 88888.00 2023-12-13 07:23:23.000 347 22477.06 151.26 41473.79 88888.00 2023-12-13 07:23:24.000 347 22477.06 151.31 41473.86 88888.00 2023-12-13 07:23:25.000 347 22477.09 151.33 41473.90 47555.71 2023-12-13 07:23:26.000 347 22477.14 151.35 41473.88 88888.00 2023-12-13 07:23:27.000 347 22477.15 151.35 41473.83 88888.00 2023-12-13 07:23:28.000 347 22477.09 151.30 41473.75 88888.00 2023-12-13 07:23:29.000 347 22477.08 151.29 41473.69 88888.00 2023-12-13 07:23:30.000 347 22477.10 151.30 41473.66 47555.76 2023-12-13 07:23:31.000 347 22477.12 151.27 41473.68 88888.00 2023-12-13 07:23:32.000 347 22477.10 151.26 41473.73 88888.00 2023-12-13 07:23:33.000 347 22477.10 151.29 41473.71 88888.00 2023-12-13 07:23:34.000 347 22477.12 151.31 41473.62 88888.00 2023-12-13 07:23:35.000 347 22477.16 151.34 41473.62 47555.77 2023-12-13 07:23:36.000 347 22477.19 151.31 41473.63 88888.00 2023-12-13 07:23:37.000 347 22477.19 151.24 41473.57 88888.00 2023-12-13 07:23:38.000 347 22477.19 151.22 41473.52 88888.00 2023-12-13 07:23:39.000 347 22477.18 151.23 41473.54 88888.00 2023-12-13 07:23:40.000 347 22477.18 151.27 41473.62 47555.78 2023-12-13 07:23:41.000 347 22477.18 151.29 41473.67 88888.00 2023-12-13 07:23:42.000 347 22477.15 151.27 41473.64 88888.00 2023-12-13 07:23:43.000 347 22477.10 151.27 41473.64 88888.00 2023-12-13 07:23:44.000 347 22477.12 151.32 41473.71 88888.00 2023-12-13 07:23:45.000 347 22477.17 151.35 41473.79 47555.78 2023-12-13 07:23:46.000 347 22477.21 151.30 41473.82 88888.00 2023-12-13 07:23:47.000 347 22477.19 151.23 41473.81 88888.00 2023-12-13 07:23:48.000 347 22477.16 151.21 41473.81 88888.00 2023-12-13 07:23:49.000 347 22477.16 151.28 41473.80 88888.00 2023-12-13 07:23:50.000 347 22477.18 151.38 41473.78 47555.75 2023-12-13 07:23:51.000 347 22477.19 151.43 41473.76 88888.00 2023-12-13 07:23:52.000 347 22477.16 151.44 41473.73 88888.00 2023-12-13 07:23:53.000 347 22477.07 151.43 41473.70 88888.00 2023-12-13 07:23:54.000 347 22476.98 151.40 41473.67 88888.00 2023-12-13 07:23:55.000 347 22476.95 151.35 41473.68 47555.73 2023-12-13 07:23:56.000 347 22476.98 151.30 41473.71 88888.00 2023-12-13 07:23:57.000 347 22477.04 151.28 41473.79 88888.00 2023-12-13 07:23:58.000 347 22477.09 151.31 41473.79 88888.00 2023-12-13 07:23:59.000 347 22477.08 151.33 41473.69 88888.00 2023-12-13 07:24:00.000 347 22477.02 151.35 41473.67 47555.80 2023-12-13 07:24:01.000 347 22476.97 151.36 41473.70 88888.00 2023-12-13 07:24:02.000 347 22476.96 151.33 41473.73 88888.00 2023-12-13 07:24:03.000 347 22476.97 151.25 41473.73 88888.00 2023-12-13 07:24:04.000 347 22476.96 151.21 41473.71 88888.00 2023-12-13 07:24:05.000 347 22476.98 151.26 41473.71 47555.81 2023-12-13 07:24:06.000 347 22477.04 151.32 41473.71 88888.00 2023-12-13 07:24:07.000 347 22477.11 151.34 41473.71 88888.00 2023-12-13 07:24:08.000 347 22477.15 151.36 41473.74 88888.00 2023-12-13 07:24:09.000 347 22477.13 151.35 41473.74 88888.00 2023-12-13 07:24:10.000 347 22477.06 151.26 41473.68 47555.80 2023-12-13 07:24:11.000 347 22477.03 151.19 41473.62 88888.00 2023-12-13 07:24:12.000 347 22477.03 151.16 41473.64 88888.00 2023-12-13 07:24:13.000 347 22477.03 151.18 41473.69 88888.00 2023-12-13 07:24:14.000 347 22477.01 151.26 41473.73 88888.00 2023-12-13 07:24:15.000 347 22476.97 151.29 41473.71 47555.82 2023-12-13 07:24:16.000 347 22476.94 151.22 41473.64 88888.00 2023-12-13 07:24:17.000 347 22476.97 151.20 41473.60 88888.00 2023-12-13 07:24:18.000 347 22477.00 151.24 41473.57 88888.00 2023-12-13 07:24:19.000 347 22477.00 151.24 41473.54 88888.00 2023-12-13 07:24:20.000 347 22476.94 151.22 41473.57 47555.79 2023-12-13 07:24:21.000 347 22476.91 151.22 41473.64 88888.00 2023-12-13 07:24:22.000 347 22476.95 151.28 41473.71 88888.00 2023-12-13 07:24:23.000 347 22476.99 151.35 41473.73 88888.00 2023-12-13 07:24:24.000 347 22476.98 151.34 41473.69 88888.00 2023-12-13 07:24:25.000 347 22476.93 151.29 41473.65 47555.76 2023-12-13 07:24:26.000 347 22476.89 151.23 41473.62 88888.00 2023-12-13 07:24:27.000 347 22476.87 151.18 41473.59 88888.00 2023-12-13 07:24:28.000 347 22476.89 151.16 41473.56 88888.00 2023-12-13 07:24:29.000 347 22476.91 151.16 41473.56 88888.00 2023-12-13 07:24:30.000 347 22476.94 151.21 41473.64 47555.75 2023-12-13 07:24:31.000 347 22476.99 151.24 41473.72 88888.00 2023-12-13 07:24:32.000 347 22477.03 151.22 41473.78 88888.00 2023-12-13 07:24:33.000 347 22477.06 151.21 41473.84 88888.00 2023-12-13 07:24:34.000 347 22477.03 151.19 41473.82 88888.00 2023-12-13 07:24:35.000 347 22476.99 151.15 41473.73 47555.79 2023-12-13 07:24:36.000 347 22477.00 151.09 41473.65 88888.00 2023-12-13 07:24:37.000 347 22477.02 151.05 41473.54 88888.00 2023-12-13 07:24:38.000 347 22477.02 151.08 41473.54 88888.00 2023-12-13 07:24:39.000 347 22477.06 151.13 41473.72 88888.00 2023-12-13 07:24:40.000 347 22477.13 151.12 41473.88 47555.76 2023-12-13 07:24:41.000 347 22477.12 151.12 41473.89 88888.00 2023-12-13 07:24:42.000 347 22477.10 151.13 41473.81 88888.00 2023-12-13 07:24:43.000 347 22477.12 151.12 41473.75 88888.00 2023-12-13 07:24:44.000 347 22477.10 151.13 41473.71 88888.00 2023-12-13 07:24:45.000 347 22477.01 151.16 41473.66 47555.77 2023-12-13 07:24:46.000 347 22476.94 151.18 41473.64 88888.00 2023-12-13 07:24:47.000 347 22476.92 151.23 41473.71 88888.00 2023-12-13 07:24:48.000 347 22476.93 151.35 41473.83 88888.00 2023-12-13 07:24:49.000 347 22476.92 151.48 41473.89 88888.00 2023-12-13 07:24:50.000 347 22476.89 151.52 41473.88 47555.72 2023-12-13 07:24:51.000 347 22476.83 151.43 41473.76 88888.00 2023-12-13 07:24:52.000 347 22476.80 151.35 41473.66 88888.00 2023-12-13 07:24:53.000 347 22476.85 151.34 41473.70 88888.00 2023-12-13 07:24:54.000 347 22476.90 151.36 41473.79 88888.00 2023-12-13 07:24:55.000 347 22476.86 151.37 41473.78 47555.74 2023-12-13 07:24:56.000 347 22476.78 151.36 41473.70 88888.00 2023-12-13 07:24:57.000 347 22476.79 151.38 41473.71 88888.00 2023-12-13 07:24:58.000 347 22476.84 151.40 41473.79 88888.00 2023-12-13 07:24:59.000 347 22476.85 151.38 41473.79 88888.00 2023-12-13 07:25:00.000 347 22476.81 151.33 41473.69 47555.75 2023-12-13 07:25:01.000 347 22476.77 151.32 41473.64 88888.00 2023-12-13 07:25:02.000 347 22476.77 151.31 41473.67 88888.00 2023-12-13 07:25:03.000 347 22476.81 151.30 41473.75 88888.00 2023-12-13 07:25:04.000 347 22476.84 151.34 41473.82 88888.00 2023-12-13 07:25:05.000 347 22476.84 151.36 41473.85 47555.77 2023-12-13 07:25:06.000 347 22476.87 151.34 41473.84 88888.00 2023-12-13 07:25:07.000 347 22476.88 151.29 41473.74 88888.00 2023-12-13 07:25:08.000 347 22476.84 151.23 41473.60 88888.00 2023-12-13 07:25:09.000 347 22476.77 151.22 41473.56 88888.00 2023-12-13 07:25:10.000 347 22476.72 151.26 41473.62 47555.71 2023-12-13 07:25:11.000 347 22476.69 151.31 41473.68 88888.00 2023-12-13 07:25:12.000 347 22476.71 151.34 41473.69 88888.00 2023-12-13 07:25:13.000 347 22476.76 151.39 41473.73 88888.00 2023-12-13 07:25:14.000 347 22476.79 151.43 41473.81 88888.00 2023-12-13 07:25:15.000 347 22476.82 151.39 41473.81 47555.71 2023-12-13 07:25:16.000 347 22476.82 151.30 41473.73 88888.00 2023-12-13 07:25:17.000 347 22476.82 151.25 41473.66 88888.00 2023-12-13 07:25:18.000 347 22476.85 151.30 41473.67 88888.00 2023-12-13 07:25:19.000 347 22476.87 151.37 41473.71 88888.00 2023-12-13 07:25:20.000 347 22476.87 151.42 41473.73 47555.73 2023-12-13 07:25:21.000 347 22476.87 151.40 41473.70 88888.00 2023-12-13 07:25:22.000 347 22476.84 151.33 41473.64 88888.00 2023-12-13 07:25:23.000 347 22476.84 151.31 41473.62 88888.00 2023-12-13 07:25:24.000 347 22476.85 151.32 41473.65 88888.00 2023-12-13 07:25:25.000 347 22476.84 151.34 41473.64 47555.72 2023-12-13 07:25:26.000 347 22476.83 151.35 41473.58 88888.00 2023-12-13 07:25:27.000 347 22476.85 151.34 41473.56 88888.00 2023-12-13 07:25:28.000 347 22476.87 151.37 41473.66 88888.00 2023-12-13 07:25:29.000 347 22476.89 151.43 41473.75 88888.00 2023-12-13 07:25:30.000 347 22476.87 151.45 41473.73 47555.69 2023-12-13 07:25:31.000 347 22476.82 151.42 41473.68 88888.00 2023-12-13 07:25:32.000 347 22476.81 151.42 41473.67 88888.00 2023-12-13 07:25:33.000 347 22476.85 151.42 41473.68 88888.00 2023-12-13 07:25:34.000 347 22476.85 151.39 41473.69 88888.00 2023-12-13 07:25:35.000 347 22476.79 151.37 41473.68 47555.69 2023-12-13 07:25:36.000 347 22476.75 151.35 41473.68 88888.00 2023-12-13 07:25:37.000 347 22476.75 151.34 41473.78 88888.00 2023-12-13 07:25:38.000 347 22476.75 151.37 41473.90 88888.00 2023-12-13 07:25:39.000 347 22476.78 151.40 41473.97 88888.00 2023-12-13 07:25:40.000 347 22476.79 151.38 41473.94 47555.63 2023-12-13 07:25:41.000 347 22476.74 151.29 41473.83 88888.00 2023-12-13 07:25:42.000 347 22476.67 151.23 41473.72 88888.00 2023-12-13 07:25:43.000 347 22476.68 151.25 41473.66 88888.00 2023-12-13 07:25:44.000 347 22476.74 151.27 41473.64 88888.00 2023-12-13 07:25:45.000 347 22476.78 151.25 41473.64 47555.68 2023-12-13 07:25:46.000 347 22476.81 151.22 41473.67 88888.00 2023-12-13 07:25:47.000 347 22476.84 151.23 41473.71 88888.00 2023-12-13 07:25:48.000 347 22476.88 151.25 41473.73 88888.00 2023-12-13 07:25:49.000 347 22476.87 151.23 41473.69 88888.00 2023-12-13 07:25:50.000 347 22476.82 151.18 41473.58 47555.68 2023-12-13 07:25:51.000 347 22476.80 151.17 41473.48 88888.00 2023-12-13 07:25:52.000 347 22476.82 151.22 41473.52 88888.00 2023-12-13 07:25:53.000 347 22476.82 151.28 41473.63 88888.00 2023-12-13 07:25:54.000 347 22476.75 151.33 41473.66 88888.00 2023-12-13 07:25:55.000 347 22476.65 151.32 41473.61 47555.67 2023-12-13 07:25:56.000 347 22476.60 151.25 41473.60 88888.00 2023-12-13 07:25:57.000 347 22476.61 151.20 41473.59 88888.00 2023-12-13 07:25:58.000 347 22476.63 151.22 41473.51 88888.00 2023-12-13 07:25:59.000 347 22476.66 151.27 41473.46 88888.00 2023-12-13 07:26:00.000 347 22476.67 151.30 41473.51 47555.66 2023-12-13 07:26:01.000 347 22476.69 151.35 41473.60 88888.00 2023-12-13 07:26:02.000 347 22476.73 151.42 41473.63 88888.00 2023-12-13 07:26:03.000 347 22476.80 151.46 41473.63 88888.00 2023-12-13 07:26:04.000 347 22476.86 151.44 41473.67 88888.00 2023-12-13 07:26:05.000 347 22476.86 151.39 41473.68 47555.65 2023-12-13 07:26:06.000 347 22476.80 151.36 41473.61 88888.00 2023-12-13 07:26:07.000 347 22476.77 151.38 41473.55 88888.00 2023-12-13 07:26:08.000 347 22476.81 151.43 41473.56 88888.00 2023-12-13 07:26:09.000 347 22476.87 151.44 41473.66 88888.00 2023-12-13 07:26:10.000 347 22476.94 151.46 41473.81 47555.67 2023-12-13 07:26:11.000 347 22476.94 151.46 41473.86 88888.00 2023-12-13 07:26:12.000 347 22476.93 151.46 41473.79 88888.00 2023-12-13 07:26:13.000 347 22476.94 151.47 41473.66 88888.00 2023-12-13 07:26:14.000 347 22476.91 151.45 41473.51 88888.00 2023-12-13 07:26:15.000 347 22476.83 151.36 41473.40 47555.68 2023-12-13 07:26:16.000 347 22476.79 151.31 41473.40 88888.00 2023-12-13 07:26:17.000 347 22476.80 151.29 41473.44 88888.00 2023-12-13 07:26:18.000 347 22476.78 151.31 41473.47 88888.00 2023-12-13 07:26:19.000 347 22476.78 151.39 41473.54 88888.00 2023-12-13 07:26:20.000 347 22476.80 151.47 41473.59 47555.70 2023-12-13 07:26:21.000 347 22476.81 151.48 41473.63 88888.00 2023-12-13 07:26:22.000 347 22476.82 151.46 41473.66 88888.00 2023-12-13 07:26:23.000 347 22476.82 151.46 41473.65 88888.00 2023-12-13 07:26:24.000 347 22476.79 151.49 41473.60 88888.00 2023-12-13 07:26:25.000 347 22476.75 151.48 41473.55 47555.67 2023-12-13 07:26:26.000 347 22476.75 151.50 41473.58 88888.00 2023-12-13 07:26:27.000 347 22476.74 151.54 41473.65 88888.00 2023-12-13 07:26:28.000 347 22476.69 151.54 41473.66 88888.00 2023-12-13 07:26:29.000 347 22476.64 151.55 41473.64 88888.00 2023-12-13 07:26:30.000 347 22476.64 151.56 41473.63 47555.66 2023-12-13 07:26:31.000 347 22476.66 151.54 41473.59 88888.00 2023-12-13 07:26:32.000 347 22476.66 151.49 41473.52 88888.00 2023-12-13 07:26:33.000 347 22476.61 151.47 41473.49 88888.00 2023-12-13 07:26:34.000 347 22476.59 151.49 41473.54 88888.00 2023-12-13 07:26:35.000 347 22476.66 151.54 41473.64 47555.67 2023-12-13 07:26:36.000 347 22476.72 151.57 41473.69 88888.00 2023-12-13 07:26:37.000 347 22476.73 151.58 41473.67 88888.00 2023-12-13 07:26:38.000 347 22476.74 151.57 41473.61 88888.00 2023-12-13 07:26:39.000 347 22476.70 151.52 41473.51 88888.00 2023-12-13 07:26:40.000 347 22476.64 151.47 41473.46 47555.74 2023-12-13 07:26:41.000 347 22476.65 151.47 41473.51 88888.00 2023-12-13 07:26:42.000 347 22476.73 151.45 41473.60 88888.00 2023-12-13 07:26:43.000 347 22476.82 151.44 41473.68 88888.00 2023-12-13 07:26:44.000 347 22476.86 151.45 41473.67 88888.00 2023-12-13 07:26:45.000 347 22476.85 151.41 41473.57 47555.74 2023-12-13 07:26:46.000 347 22476.83 151.35 41473.50 88888.00 2023-12-13 07:26:47.000 347 22476.82 151.34 41473.50 88888.00 2023-12-13 07:26:48.000 347 22476.81 151.38 41473.55 88888.00 2023-12-13 07:26:49.000 347 22476.83 151.46 41473.59 88888.00 2023-12-13 07:26:50.000 347 22476.86 151.46 41473.57 47555.72 2023-12-13 07:26:51.000 347 22476.88 151.43 41473.59 88888.00 2023-12-13 07:26:52.000 347 22476.90 151.44 41473.66 88888.00 2023-12-13 07:26:53.000 347 22476.88 151.49 41473.74 88888.00 2023-12-13 07:26:54.000 347 22476.85 151.53 41473.76 88888.00 2023-12-13 07:26:55.000 347 22476.83 151.55 41473.71 47555.68 2023-12-13 07:26:56.000 347 22476.78 151.51 41473.66 88888.00 2023-12-13 07:26:57.000 347 22476.70 151.46 41473.64 88888.00 2023-12-13 07:26:58.000 347 22476.67 151.45 41473.68 88888.00 2023-12-13 07:26:59.000 347 22476.71 151.50 41473.73 88888.00 2023-12-13 07:27:00.000 347 22476.73 151.57 41473.75 47555.70 2023-12-13 07:27:01.000 347 22476.73 151.62 41473.77 88888.00 2023-12-13 07:27:02.000 347 22476.75 151.63 41473.82 88888.00 2023-12-13 07:27:03.000 347 22476.80 151.61 41473.80 88888.00 2023-12-13 07:27:04.000 347 22476.81 151.55 41473.66 88888.00 2023-12-13 07:27:05.000 347 22476.82 151.50 41473.57 47555.74 2023-12-13 07:27:06.000 347 22476.84 151.50 41473.57 88888.00 2023-12-13 07:27:07.000 347 22476.82 151.53 41473.62 88888.00 2023-12-13 07:27:08.000 347 22476.81 151.59 41473.71 88888.00 2023-12-13 07:27:09.000 347 22476.81 151.61 41473.75 88888.00 2023-12-13 07:27:10.000 347 22476.81 151.57 41473.73 47555.72 2023-12-13 07:27:11.000 347 22476.79 151.55 41473.72 88888.00 2023-12-13 07:27:12.000 347 22476.76 151.56 41473.71 88888.00 2023-12-13 07:27:13.000 347 22476.70 151.53 41473.70 88888.00 2023-12-13 07:27:14.000 347 22476.65 151.47 41473.64 88888.00 2023-12-13 07:27:15.000 347 22476.61 151.45 41473.54 47555.68 2023-12-13 07:27:16.000 347 22476.57 151.49 41473.50 88888.00 2023-12-13 07:27:17.000 347 22476.51 151.54 41473.52 88888.00 2023-12-13 07:27:18.000 347 22476.46 151.54 41473.48 88888.00 2023-12-13 07:27:19.000 347 22476.45 151.52 41473.49 88888.00 2023-12-13 07:27:20.000 347 22476.49 151.52 41473.59 47555.69 2023-12-13 07:27:21.000 347 22476.55 151.48 41473.65 88888.00 2023-12-13 07:27:22.000 347 22476.57 151.39 41473.61 88888.00 2023-12-13 07:27:23.000 347 22476.57 151.34 41473.53 88888.00 2023-12-13 07:27:24.000 347 22476.60 151.38 41473.49 88888.00 2023-12-13 07:27:25.000 347 22476.66 151.47 41473.53 47555.74 2023-12-13 07:27:26.000 347 22476.69 151.51 41473.59 88888.00 2023-12-13 07:27:27.000 347 22476.73 151.55 41473.64 88888.00 2023-12-13 07:27:28.000 347 22476.74 151.57 41473.62 88888.00 2023-12-13 07:27:29.000 347 22476.71 151.52 41473.56 88888.00 2023-12-13 07:27:30.000 347 22476.67 151.46 41473.54 47555.73 2023-12-13 07:27:31.000 347 22476.67 151.44 41473.54 88888.00 2023-12-13 07:27:32.000 347 22476.71 151.47 41473.57 88888.00 2023-12-13 07:27:33.000 347 22476.74 151.58 41473.62 88888.00 2023-12-13 07:27:34.000 347 22476.72 151.64 41473.62 88888.00 2023-12-13 07:27:35.000 347 22476.70 151.62 41473.61 47555.71 2023-12-13 07:27:36.000 347 22476.69 151.60 41473.68 88888.00 2023-12-13 07:27:37.000 347 22476.65 151.56 41473.68 88888.00 2023-12-13 07:27:38.000 347 22476.59 151.52 41473.54 88888.00 2023-12-13 07:27:39.000 347 22476.55 151.58 41473.46 88888.00 2023-12-13 07:27:40.000 347 22476.59 151.66 41473.53 47555.67 2023-12-13 07:27:41.000 347 22476.63 151.67 41473.59 88888.00 2023-12-13 07:27:42.000 347 22476.62 151.67 41473.56 88888.00 2023-12-13 07:27:43.000 347 22476.60 151.73 41473.57 88888.00 2023-12-13 07:27:44.000 347 22476.59 151.80 41473.70 88888.00 2023-12-13 07:27:45.000 347 22476.53 151.80 41473.76 47555.62 2023-12-13 07:27:46.000 347 22476.44 151.76 41473.66 88888.00 2023-12-13 07:27:47.000 347 22476.41 151.77 41473.53 88888.00 2023-12-13 07:27:48.000 347 22476.42 151.76 41473.49 88888.00 2023-12-13 07:27:49.000 347 22476.44 151.76 41473.53 88888.00 2023-12-13 07:27:50.000 347 22476.46 151.80 41473.60 47555.66 2023-12-13 07:27:51.000 347 22476.51 151.84 41473.66 88888.00 2023-12-13 07:27:52.000 347 22476.57 151.82 41473.66 88888.00 2023-12-13 07:27:53.000 347 22476.58 151.75 41473.60 88888.00 2023-12-13 07:27:54.000 347 22476.56 151.69 41473.52 88888.00 2023-12-13 07:27:55.000 347 22476.58 151.67 41473.49 47555.70 2023-12-13 07:27:56.000 347 22476.63 151.66 41473.54 88888.00 2023-12-13 07:27:57.000 347 22476.65 151.65 41473.60 88888.00 2023-12-13 07:27:58.000 347 22476.64 151.71 41473.57 88888.00 2023-12-13 07:27:59.000 347 22476.63 151.79 41473.54 88888.00 2023-12-13 07:28:00.000 347 22476.63 151.83 41473.55 47555.70 2023-12-13 07:28:01.000 347 22476.65 151.76 41473.55 88888.00 2023-12-13 07:28:02.000 347 22476.65 151.64 41473.52 88888.00 2023-12-13 07:28:03.000 347 22476.66 151.63 41473.49 88888.00 2023-12-13 07:28:04.000 347 22476.72 151.66 41473.54 88888.00 2023-12-13 07:28:05.000 347 22476.81 151.64 41473.63 47555.73 2023-12-13 07:28:06.000 347 22476.85 151.66 41473.64 88888.00 2023-12-13 07:28:07.000 347 22476.82 151.71 41473.51 88888.00 2023-12-13 07:28:08.000 347 22476.76 151.69 41473.39 88888.00 2023-12-13 07:28:09.000 347 22476.74 151.63 41473.44 88888.00 2023-12-13 07:28:10.000 347 22476.78 151.63 41473.57 47555.69 2023-12-13 07:28:11.000 347 22476.79 151.69 41473.68 88888.00 2023-12-13 07:28:12.000 347 22476.72 151.73 41473.73 88888.00 2023-12-13 07:28:13.000 347 22476.63 151.76 41473.74 88888.00 2023-12-13 07:28:14.000 347 22476.59 151.81 41473.74 88888.00 2023-12-13 07:28:15.000 347 22476.58 151.85 41473.77 47555.66 2023-12-13 07:28:16.000 347 22476.60 151.84 41473.84 88888.00 2023-12-13 07:28:17.000 347 22476.67 151.85 41473.96 88888.00 2023-12-13 07:28:18.000 347 22476.72 151.86 41474.06 88888.00 2023-12-13 07:28:19.000 347 22476.69 151.79 41473.98 88888.00 2023-12-13 07:28:20.000 347 22476.65 151.71 41473.83 47555.68 2023-12-13 07:28:21.000 347 22476.62 151.69 41473.82 88888.00 2023-12-13 07:28:22.000 347 22476.58 151.69 41473.89 88888.00 2023-12-13 07:28:23.000 347 22476.53 151.72 41473.95 88888.00 2023-12-13 07:28:24.000 347 22476.54 151.75 41473.97 88888.00 2023-12-13 07:28:25.000 347 22476.58 151.74 41473.94 47555.70 2023-12-13 07:28:26.000 347 22476.62 151.74 41473.89 88888.00 2023-12-13 07:28:27.000 347 22476.64 151.77 41473.89 88888.00 2023-12-13 07:28:28.000 347 22476.62 151.77 41473.86 88888.00 2023-12-13 07:28:29.000 347 22476.59 151.74 41473.79 88888.00 2023-12-13 07:28:30.000 347 22476.56 151.74 41473.75 47555.71 2023-12-13 07:28:31.000 347 22476.57 151.78 41473.76 88888.00 2023-12-13 07:28:32.000 347 22476.60 151.81 41473.77 88888.00 2023-12-13 07:28:33.000 347 22476.61 151.79 41473.78 88888.00 2023-12-13 07:28:34.000 347 22476.65 151.76 41473.81 88888.00 2023-12-13 07:28:35.000 347 22476.69 151.76 41473.82 47555.69 2023-12-13 07:28:36.000 347 22476.68 151.77 41473.79 88888.00 2023-12-13 07:28:37.000 347 22476.61 151.76 41473.77 88888.00 2023-12-13 07:28:38.000 347 22476.51 151.79 41473.75 88888.00 2023-12-13 07:28:39.000 347 22476.45 151.82 41473.76 88888.00 2023-12-13 07:28:40.000 347 22476.47 151.83 41473.77 47555.69 2023-12-13 07:28:41.000 347 22476.49 151.86 41473.76 88888.00 2023-12-13 07:28:42.000 347 22476.50 151.94 41473.75 88888.00 2023-12-13 07:28:43.000 347 22476.53 151.99 41473.70 88888.00 2023-12-13 07:28:44.000 347 22476.53 151.99 41473.62 88888.00 2023-12-13 07:28:45.000 347 22476.46 151.95 41473.58 47555.65 2023-12-13 07:28:46.000 347 22476.37 151.92 41473.61 88888.00 2023-12-13 07:28:47.000 347 22476.37 151.91 41473.64 88888.00 2023-12-13 07:28:48.000 347 22476.42 151.94 41473.68 88888.00 2023-12-13 07:28:49.000 347 22476.45 152.03 41473.75 88888.00 2023-12-13 07:28:50.000 347 22476.45 152.09 41473.82 47555.62 2023-12-13 07:28:51.000 347 22476.41 152.07 41473.81 88888.00 2023-12-13 07:28:52.000 347 22476.37 151.99 41473.75 88888.00 2023-12-13 07:28:53.000 347 22476.33 151.92 41473.67 88888.00 2023-12-13 07:28:54.000 347 22476.32 151.89 41473.63 88888.00 2023-12-13 07:28:55.000 347 22476.32 151.87 41473.68 47555.66 2023-12-13 07:28:56.000 347 22476.36 151.88 41473.75 88888.00 2023-12-13 07:28:57.000 347 22476.40 151.87 41473.80 88888.00 2023-12-13 07:28:58.000 347 22476.40 151.83 41473.81 88888.00 2023-12-13 07:28:59.000 347 22476.39 151.80 41473.84 88888.00 2023-12-13 07:29:00.000 347 22476.38 151.75 41473.91 47555.68 2023-12-13 07:29:01.000 347 22476.36 151.66 41473.92 88888.00 2023-12-13 07:29:02.000 347 22476.35 151.62 41473.86 88888.00 2023-12-13 07:29:03.000 347 22476.38 151.63 41473.82 88888.00 2023-12-13 07:29:04.000 347 22476.42 151.64 41473.86 88888.00 2023-12-13 07:29:05.000 347 22476.42 151.63 41473.91 47555.67 2023-12-13 07:29:06.000 347 22476.42 151.62 41473.91 88888.00 2023-12-13 07:29:07.000 347 22476.42 151.62 41473.93 88888.00 2023-12-13 07:29:08.000 347 22476.39 151.64 41473.93 88888.00 2023-12-13 07:29:09.000 347 22476.36 151.63 41473.84 88888.00 2023-12-13 07:29:10.000 347 22476.34 151.63 41473.78 47555.63 2023-12-13 07:29:11.000 347 22476.32 151.62 41473.80 88888.00 2023-12-13 07:29:12.000 347 22476.26 151.62 41473.82 88888.00 2023-12-13 07:29:13.000 347 22476.22 151.66 41473.84 88888.00 2023-12-13 07:29:14.000 347 22476.24 151.69 41473.88 88888.00 2023-12-13 07:29:15.000 347 22476.26 151.70 41473.92 47555.57 2023-12-13 07:29:16.000 347 22476.26 151.71 41473.97 88888.00 2023-12-13 07:29:17.000 347 22476.22 151.68 41473.98 88888.00 2023-12-13 07:29:18.000 347 22476.18 151.60 41473.95 88888.00 2023-12-13 07:29:19.000 347 22476.20 151.60 41473.93 88888.00 2023-12-13 07:29:20.000 347 22476.25 151.65 41473.94 47555.63 2023-12-13 07:29:21.000 347 22476.28 151.65 41473.98 88888.00 2023-12-13 07:29:22.000 347 22476.26 151.58 41474.00 88888.00 2023-12-13 07:29:23.000 347 22476.22 151.53 41473.95 88888.00 2023-12-13 07:29:24.000 347 22476.20 151.54 41473.90 88888.00 2023-12-13 07:29:25.000 347 22476.21 151.55 41473.90 47555.58 2023-12-13 07:29:26.000 347 22476.25 151.50 41473.93 88888.00 2023-12-13 07:29:27.000 347 22476.28 151.46 41473.95 88888.00 2023-12-13 07:29:28.000 347 22476.25 151.46 41473.92 88888.00 2023-12-13 07:29:29.000 347 22476.22 151.47 41473.91 88888.00 2023-12-13 07:29:30.000 347 22476.21 151.47 41473.94 47555.59 2023-12-13 07:29:31.000 347 22476.19 151.45 41473.96 88888.00 2023-12-13 07:29:32.000 347 22476.17 151.43 41473.98 88888.00 2023-12-13 07:29:33.000 347 22476.14 151.38 41474.00 88888.00 2023-12-13 07:29:34.000 347 22476.12 151.37 41473.99 88888.00 2023-12-13 07:29:35.000 347 22476.10 151.40 41473.95 47555.55 2023-12-13 07:29:36.000 347 22476.08 151.39 41473.82 88888.00 2023-12-13 07:29:37.000 347 22476.08 151.34 41473.71 88888.00 2023-12-13 07:29:38.000 347 22476.11 151.38 41473.75 88888.00 2023-12-13 07:29:39.000 347 22476.15 151.41 41473.86 88888.00 2023-12-13 07:29:40.000 347 22476.17 151.35 41473.90 47555.53 2023-12-13 07:29:41.000 347 22476.18 151.31 41473.92 88888.00 2023-12-13 07:29:42.000 347 22476.18 151.35 41473.89 88888.00 2023-12-13 07:29:43.000 347 22476.18 151.34 41473.80 88888.00 2023-12-13 07:29:44.000 347 22476.17 151.26 41473.71 88888.00 2023-12-13 07:29:45.000 347 22476.17 151.26 41473.74 47555.53 2023-12-13 07:29:46.000 347 22476.18 151.32 41473.89 88888.00 2023-12-13 07:29:47.000 347 22476.18 151.34 41474.01 88888.00 2023-12-13 07:29:48.000 347 22476.17 151.32 41474.00 88888.00 2023-12-13 07:29:49.000 347 22476.16 151.34 41473.95 88888.00 2023-12-13 07:29:50.000 347 22476.16 151.35 41473.88 47555.56 2023-12-13 07:29:51.000 347 22476.15 151.31 41473.80 88888.00 2023-12-13 07:29:52.000 347 22476.16 151.26 41473.73 88888.00 2023-12-13 07:29:53.000 347 22476.18 151.25 41473.74 88888.00 2023-12-13 07:29:54.000 347 22476.23 151.27 41473.74 88888.00 2023-12-13 07:29:55.000 347 22476.27 151.28 41473.68 47555.61 2023-12-13 07:29:56.000 347 22476.27 151.29 41473.61 88888.00 2023-12-13 07:29:57.000 347 22476.25 151.29 41473.63 88888.00 2023-12-13 07:29:58.000 347 22476.22 151.29 41473.67 88888.00 2023-12-13 07:29:59.000 347 22476.22 151.27 41473.65 88888.00 2023-12-13 07:30:00.000 347 22476.23 151.21 41473.62 47555.62 2023-12-13 07:30:01.000 347 22476.26 151.18 41473.62 88888.00 2023-12-13 07:30:02.000 347 22476.28 151.24 41473.65 88888.00 2023-12-13 07:30:03.000 347 22476.27 151.34 41473.71 88888.00 2023-12-13 07:30:04.000 347 22476.23 151.35 41473.75 88888.00 2023-12-13 07:30:05.000 347 22476.25 151.31 41473.80 47555.63 2023-12-13 07:30:06.000 347 22476.30 151.33 41473.82 88888.00 2023-12-13 07:30:07.000 347 22476.27 151.36 41473.76 88888.00 2023-12-13 07:30:08.000 347 22476.26 151.35 41473.72 88888.00 2023-12-13 07:30:09.000 347 22476.31 151.33 41473.78 88888.00 2023-12-13 07:30:10.000 347 22476.29 151.36 41473.82 47555.56 2023-12-13 07:30:11.000 347 22476.25 151.45 41473.82 88888.00 2023-12-13 07:30:12.000 347 22476.24 151.52 41473.85 88888.00 2023-12-13 07:30:13.000 347 22476.24 151.53 41473.94 88888.00 2023-12-13 07:30:14.000 347 22476.21 151.53 41473.98 88888.00 2023-12-13 07:30:15.000 347 22476.18 151.55 41473.94 47555.52 2023-12-13 07:30:16.000 347 22476.13 151.56 41473.86 88888.00 2023-12-13 07:30:17.000 347 22476.08 151.57 41473.84 88888.00 2023-12-13 07:30:18.000 347 22476.04 151.59 41473.86 88888.00 2023-12-13 07:30:19.000 347 22476.04 151.61 41473.84 88888.00 2023-12-13 07:30:20.000 347 22476.06 151.62 41473.78 47555.53 2023-12-13 07:30:21.000 347 22476.08 151.62 41473.74 88888.00 2023-12-13 07:30:22.000 347 22476.13 151.57 41473.80 88888.00 2023-12-13 07:30:23.000 347 22476.19 151.53 41473.88 88888.00 2023-12-13 07:30:24.000 347 22476.21 151.54 41473.87 88888.00 2023-12-13 07:30:25.000 347 22476.20 151.60 41473.81 47555.59 2023-12-13 07:30:26.000 347 22476.23 151.62 41473.81 88888.00 2023-12-13 07:30:27.000 347 22476.30 151.59 41473.83 88888.00 2023-12-13 07:30:28.000 347 22476.36 151.58 41473.90 88888.00 2023-12-13 07:30:29.000 347 22476.39 151.63 41473.96 88888.00 2023-12-13 07:30:30.000 347 22476.39 151.66 41473.93 47555.65 2023-12-13 07:30:31.000 347 22476.40 151.62 41473.91 88888.00 2023-12-13 07:30:32.000 347 22476.43 151.56 41473.94 88888.00 2023-12-13 07:30:33.000 347 22476.47 151.56 41473.96 88888.00 2023-12-13 07:30:34.000 347 22476.48 151.56 41473.99 88888.00 2023-12-13 07:30:35.000 347 22476.48 151.50 41474.02 47555.67 2023-12-13 07:30:36.000 347 22476.49 151.47 41474.03 88888.00 2023-12-13 07:30:37.000 347 22476.50 151.51 41474.04 88888.00 2023-12-13 07:30:38.000 347 22476.48 151.53 41474.08 88888.00 2023-12-13 07:30:39.000 347 22476.47 151.53 41474.10 88888.00 2023-12-13 07:30:40.000 347 22476.48 151.56 41474.05 47555.69 2023-12-13 07:30:41.000 347 22476.49 151.57 41474.00 88888.00 2023-12-13 07:30:42.000 347 22476.48 151.57 41474.01 88888.00 2023-12-13 07:30:43.000 347 22476.47 151.56 41473.98 88888.00 2023-12-13 07:30:44.000 347 22476.46 151.56 41473.90 88888.00 2023-12-13 07:30:45.000 347 22476.46 151.63 41473.87 47555.62 2023-12-13 07:30:46.000 347 22476.42 151.70 41473.89 88888.00 2023-12-13 07:30:47.000 347 22476.37 151.67 41473.94 88888.00 2023-12-13 07:30:48.000 347 22476.35 151.62 41474.05 88888.00 2023-12-13 07:30:49.000 347 22476.32 151.61 41474.11 88888.00 2023-12-13 07:30:50.000 347 22476.24 151.64 41473.98 47555.58 2023-12-13 07:30:51.000 347 22476.15 151.65 41473.79 88888.00 2023-12-13 07:30:52.000 347 22476.10 151.66 41473.76 88888.00 2023-12-13 07:30:53.000 347 22476.09 151.72 41473.79 88888.00 2023-12-13 07:30:54.000 347 22476.12 151.77 41473.76 88888.00 2023-12-13 07:30:55.000 347 22476.14 151.77 41473.73 47555.56 2023-12-13 07:30:56.000 347 22476.12 151.71 41473.74 88888.00 2023-12-13 07:30:57.000 347 22476.11 151.61 41473.76 88888.00 2023-12-13 07:30:58.000 347 22476.15 151.56 41473.79 88888.00 2023-12-13 07:30:59.000 347 22476.19 151.56 41473.84 88888.00 2023-12-13 07:31:00.000 347 22476.18 151.54 41473.88 47555.60 2023-12-13 07:31:01.000 347 22476.16 151.53 41473.92 88888.00 2023-12-13 07:31:02.000 347 22476.18 151.51 41473.91 88888.00 2023-12-13 07:31:03.000 347 22476.22 151.51 41473.90 88888.00 2023-12-13 07:31:04.000 347 22476.26 151.53 41473.97 88888.00 2023-12-13 07:31:05.000 347 22476.29 151.53 41473.99 47555.62 2023-12-13 07:31:06.000 347 22476.29 151.52 41473.89 88888.00 2023-12-13 07:31:07.000 347 22476.26 151.53 41473.81 88888.00 2023-12-13 07:31:08.000 347 22476.22 151.56 41473.80 88888.00 2023-12-13 07:31:09.000 347 22476.22 151.61 41473.86 88888.00 2023-12-13 07:31:10.000 347 22476.26 151.66 41473.90 47555.57 2023-12-13 07:31:11.000 347 22476.25 151.66 41473.91 88888.00 2023-12-13 07:31:12.000 347 22476.22 151.67 41473.95 88888.00 2023-12-13 07:31:13.000 347 22476.19 151.72 41474.01 88888.00 2023-12-13 07:31:14.000 347 22476.16 151.77 41473.98 88888.00 2023-12-13 07:31:15.000 347 22476.11 151.74 41473.92 47555.52 2023-12-13 07:31:16.000 347 22476.06 151.71 41473.89 88888.00 2023-12-13 07:31:17.000 347 22476.06 151.71 41473.94 88888.00 2023-12-13 07:31:18.000 347 22476.12 151.74 41473.98 88888.00 2023-12-13 07:31:19.000 347 22476.17 151.78 41473.99 88888.00 2023-12-13 07:31:20.000 347 22476.16 151.80 41473.97 47555.50 2023-12-13 07:31:21.000 347 22476.15 151.77 41473.94 88888.00 2023-12-13 07:31:22.000 347 22476.15 151.73 41473.93 88888.00 2023-12-13 07:31:23.000 347 22476.16 151.68 41473.97 88888.00 2023-12-13 07:31:24.000 347 22476.16 151.65 41474.03 88888.00 2023-12-13 07:31:25.000 347 22476.15 151.64 41474.02 47555.50 2023-12-13 07:31:26.000 347 22476.11 151.62 41474.01 88888.00 2023-12-13 07:31:27.000 347 22476.04 151.57 41474.01 88888.00 2023-12-13 07:31:28.000 347 22475.97 151.58 41473.95 88888.00 2023-12-13 07:31:29.000 347 22475.96 151.67 41473.92 88888.00 2023-12-13 07:31:30.000 347 22475.94 151.69 41473.90 47555.49 2023-12-13 07:31:31.000 347 22475.89 151.61 41473.83 88888.00 2023-12-13 07:31:32.000 347 22475.87 151.56 41473.82 88888.00 2023-12-13 07:31:33.000 347 22475.90 151.58 41473.90 88888.00 2023-12-13 07:31:34.000 347 22475.94 151.62 41474.00 88888.00 2023-12-13 07:31:35.000 347 22475.97 151.64 41474.01 47555.48 2023-12-13 07:31:36.000 347 22475.97 151.61 41473.95 88888.00 2023-12-13 07:31:37.000 347 22475.97 151.60 41473.91 88888.00 2023-12-13 07:31:38.000 347 22475.98 151.62 41473.88 88888.00 2023-12-13 07:31:39.000 347 22475.98 151.61 41473.78 88888.00 2023-12-13 07:31:40.000 347 22475.97 151.54 41473.65 47555.46 2023-12-13 07:31:41.000 347 22475.95 151.44 41473.60 88888.00 2023-12-13 07:31:42.000 347 22475.92 151.42 41473.68 88888.00 2023-12-13 07:31:43.000 347 22475.93 151.50 41473.81 88888.00 2023-12-13 07:31:44.000 347 22475.96 151.59 41473.89 88888.00 2023-12-13 07:31:45.000 347 22475.99 151.57 41473.91 47555.46 2023-12-13 07:31:46.000 347 22476.01 151.47 41473.88 88888.00 2023-12-13 07:31:47.000 347 22475.98 151.40 41473.76 88888.00 2023-12-13 07:31:48.000 347 22475.93 151.45 41473.66 88888.00 2023-12-13 07:31:49.000 347 22475.91 151.53 41473.68 88888.00 2023-12-13 07:31:50.000 347 22475.88 151.49 41473.73 47555.45 2023-12-13 07:31:51.000 347 22475.85 151.42 41473.75 88888.00 2023-12-13 07:31:52.000 347 22475.85 151.39 41473.78 88888.00 2023-12-13 07:31:53.000 347 22475.88 151.40 41473.80 88888.00 2023-12-13 07:31:54.000 347 22475.87 151.44 41473.76 88888.00 2023-12-13 07:31:55.000 347 22475.81 151.46 41473.73 47555.43 2023-12-13 07:31:56.000 347 22475.76 151.47 41473.75 88888.00 2023-12-13 07:31:57.000 347 22475.78 151.50 41473.80 88888.00 2023-12-13 07:31:58.000 347 22475.85 151.51 41473.80 88888.00 2023-12-13 07:31:59.000 347 22475.85 151.52 41473.79 88888.00 2023-12-13 07:32:00.000 347 22475.84 151.53 41473.81 47555.44 2023-12-13 07:32:01.000 347 22475.85 151.51 41473.86 88888.00 2023-12-13 07:32:02.000 347 22475.88 151.47 41473.89 88888.00 2023-12-13 07:32:03.000 347 22475.92 151.44 41473.87 88888.00 2023-12-13 07:32:04.000 347 22475.96 151.43 41473.84 88888.00 2023-12-13 07:32:05.000 347 22475.99 151.49 41473.85 47555.46 2023-12-13 07:32:06.000 347 22475.99 151.54 41473.82 88888.00 2023-12-13 07:32:07.000 347 22475.94 151.50 41473.78 88888.00 2023-12-13 07:32:08.000 347 22475.97 151.48 41473.83 88888.00 2023-12-13 07:32:09.000 347 22476.06 151.50 41473.93 88888.00 2023-12-13 07:32:10.000 347 22476.07 151.51 41473.93 47555.45 2023-12-13 07:32:11.000 347 22476.00 151.49 41473.82 88888.00 2023-12-13 07:32:12.000 347 22475.95 151.45 41473.79 88888.00 2023-12-13 07:32:13.000 347 22475.98 151.43 41473.83 88888.00 2023-12-13 07:32:14.000 347 22476.03 151.43 41473.85 88888.00 2023-12-13 07:32:15.000 347 22476.06 151.43 41473.83 47555.47 2023-12-13 07:32:16.000 347 22476.06 151.45 41473.84 88888.00 2023-12-13 07:32:17.000 347 22476.03 151.49 41473.85 88888.00 2023-12-13 07:32:18.000 347 22476.05 151.52 41473.82 88888.00 2023-12-13 07:32:19.000 347 22476.08 151.51 41473.80 88888.00 2023-12-13 07:32:20.000 347 22476.10 151.47 41473.77 47555.44 2023-12-13 07:32:21.000 347 22476.09 151.42 41473.77 88888.00 2023-12-13 07:32:22.000 347 22476.04 151.40 41473.81 88888.00 2023-12-13 07:32:23.000 347 22475.98 151.41 41473.84 88888.00 2023-12-13 07:32:24.000 347 22475.96 151.44 41473.85 88888.00 2023-12-13 07:32:25.000 347 22475.97 151.46 41473.83 47555.47 2023-12-13 07:32:26.000 347 22475.98 151.47 41473.88 88888.00 2023-12-13 07:32:27.000 347 22476.02 151.50 41473.96 88888.00 2023-12-13 07:32:28.000 347 22476.05 151.52 41473.95 88888.00 2023-12-13 07:32:29.000 347 22475.99 151.53 41473.86 88888.00 2023-12-13 07:32:30.000 347 22475.94 151.55 41473.81 47555.46 2023-12-13 07:32:31.000 347 22475.94 151.54 41473.77 88888.00 2023-12-13 07:32:32.000 347 22475.96 151.51 41473.77 88888.00 2023-12-13 07:32:33.000 347 22475.96 151.50 41473.81 88888.00 2023-12-13 07:32:34.000 347 22475.90 151.49 41473.76 88888.00 2023-12-13 07:32:35.000 347 22475.83 151.49 41473.70 47555.45 2023-12-13 07:32:36.000 347 22475.84 151.52 41473.73 88888.00 2023-12-13 07:32:37.000 347 22475.88 151.53 41473.79 88888.00 2023-12-13 07:32:38.000 347 22475.90 151.50 41473.80 88888.00 2023-12-13 07:32:39.000 347 22475.89 151.49 41473.77 88888.00 2023-12-13 07:32:40.000 347 22475.85 151.52 41473.79 47555.45 2023-12-13 07:32:41.000 347 22475.80 151.53 41473.80 88888.00 2023-12-13 07:32:42.000 347 22475.78 151.49 41473.76 88888.00 2023-12-13 07:32:43.000 347 22475.82 151.43 41473.73 88888.00 2023-12-13 07:32:44.000 347 22475.84 151.40 41473.75 88888.00 2023-12-13 07:32:45.000 347 22475.79 151.37 41473.66 47555.42 2023-12-13 07:32:46.000 347 22475.72 151.33 41473.57 88888.00 2023-12-13 07:32:47.000 347 22475.69 151.30 41473.66 88888.00 2023-12-13 07:32:48.000 347 22475.70 151.27 41473.77 88888.00 2023-12-13 07:32:49.000 347 22475.75 151.26 41473.77 88888.00 2023-12-13 07:32:50.000 347 22475.77 151.27 41473.78 47555.43 2023-12-13 07:32:51.000 347 22475.78 151.28 41473.85 88888.00 2023-12-13 07:32:52.000 347 22475.81 151.31 41473.89 88888.00 2023-12-13 07:32:53.000 347 22475.85 151.33 41473.86 88888.00 2023-12-13 07:32:54.000 347 22475.86 151.31 41473.83 88888.00 2023-12-13 07:32:55.000 347 22475.81 151.27 41473.81 47555.40 2023-12-13 07:32:56.000 347 22475.77 151.22 41473.78 88888.00 2023-12-13 07:32:57.000 347 22475.81 151.23 41473.84 88888.00 2023-12-13 07:32:58.000 347 22475.86 151.29 41473.90 88888.00 2023-12-13 07:32:59.000 347 22475.88 151.32 41473.86 88888.00 2023-12-13 07:33:00.000 347 22475.85 151.33 41473.79 47555.38 2023-12-13 07:33:01.000 347 22475.83 151.37 41473.77 88888.00 2023-12-13 07:33:02.000 347 22475.83 151.39 41473.75 88888.00 2023-12-13 07:33:03.000 347 22475.83 151.37 41473.74 88888.00 2023-12-13 07:33:04.000 347 22475.84 151.38 41473.77 88888.00 2023-12-13 07:33:05.000 347 22475.85 151.39 41473.82 47555.44 2023-12-13 07:33:06.000 347 22475.88 151.38 41473.83 88888.00 2023-12-13 07:33:07.000 347 22475.85 151.37 41473.83 88888.00 2023-12-13 07:33:08.000 347 22475.82 151.39 41473.86 88888.00 2023-12-13 07:33:09.000 347 22475.82 151.43 41473.89 88888.00 2023-12-13 07:33:10.000 347 22475.79 151.45 41473.89 47555.41 2023-12-13 07:33:11.000 347 22475.73 151.40 41473.86 88888.00 2023-12-13 07:33:12.000 347 22475.73 151.34 41473.85 88888.00 2023-12-13 07:33:13.000 347 22475.76 151.35 41473.86 88888.00 2023-12-13 07:33:14.000 347 22475.78 151.43 41473.89 88888.00 2023-12-13 07:33:15.000 347 22475.79 151.47 41473.89 47555.39 2023-12-13 07:33:16.000 347 22475.75 151.41 41473.84 88888.00 2023-12-13 07:33:17.000 347 22475.69 151.37 41473.77 88888.00 2023-12-13 07:33:18.000 347 22475.64 151.40 41473.72 88888.00 2023-12-13 07:33:19.000 347 22475.64 151.43 41473.74 88888.00 2023-12-13 07:33:20.000 347 22475.66 151.39 41473.77 47555.40 2023-12-13 07:33:21.000 347 22475.69 151.35 41473.76 88888.00 2023-12-13 07:33:22.000 347 22475.72 151.35 41473.74 88888.00 2023-12-13 07:33:23.000 347 22475.76 151.33 41473.76 88888.00 2023-12-13 07:33:24.000 347 22475.76 151.34 41473.81 88888.00 2023-12-13 07:33:25.000 347 22475.70 151.44 41473.85 47555.38 2023-12-13 07:33:26.000 347 22475.66 151.51 41473.82 88888.00 2023-12-13 07:33:27.000 347 22475.64 151.48 41473.76 88888.00 2023-12-13 07:33:28.000 347 22475.65 151.44 41473.73 88888.00 2023-12-13 07:33:29.000 347 22475.71 151.42 41473.73 88888.00 2023-12-13 07:33:30.000 347 22475.78 151.37 41473.72 47555.42 2023-12-13 07:33:31.000 347 22475.87 151.36 41473.69 88888.00 2023-12-13 07:33:32.000 347 22475.95 151.43 41473.73 88888.00 2023-12-13 07:33:33.000 347 22475.98 151.51 41473.82 88888.00 2023-12-13 07:33:34.000 347 22475.99 151.56 41473.82 88888.00 2023-12-13 07:33:35.000 347 22476.01 151.54 41473.69 47555.47 2023-12-13 07:33:36.000 347 22475.99 151.44 41473.57 88888.00 2023-12-13 07:33:37.000 347 22475.99 151.38 41473.59 88888.00 2023-12-13 07:33:38.000 347 22476.00 151.35 41473.66 88888.00 2023-12-13 07:33:39.000 347 22475.98 151.36 41473.71 88888.00 2023-12-13 07:33:40.000 347 22475.93 151.37 41473.79 47555.47 2023-12-13 07:33:41.000 347 22475.91 151.40 41473.89 88888.00 2023-12-13 07:33:42.000 347 22475.92 151.41 41473.91 88888.00 2023-12-13 07:33:43.000 347 22475.94 151.41 41473.89 88888.00 2023-12-13 07:33:44.000 347 22475.97 151.42 41473.93 88888.00 2023-12-13 07:33:45.000 347 22476.03 151.45 41473.95 47555.46 2023-12-13 07:33:46.000 347 22476.04 151.44 41473.92 88888.00 2023-12-13 07:33:47.000 347 22475.99 151.44 41473.89 88888.00 2023-12-13 07:33:48.000 347 22475.94 151.47 41473.87 88888.00 2023-12-13 07:33:49.000 347 22475.94 151.50 41473.89 88888.00 2023-12-13 07:33:50.000 347 22475.95 151.54 41474.00 47555.39 2023-12-13 07:33:51.000 347 22475.94 151.58 41474.10 88888.00 2023-12-13 07:33:52.000 347 22475.91 151.54 41474.10 88888.00 2023-12-13 07:33:53.000 347 22475.87 151.49 41474.03 88888.00 2023-12-13 07:33:54.000 347 22475.86 151.47 41473.96 88888.00 2023-12-13 07:33:55.000 347 22475.88 151.53 41473.93 47555.42 2023-12-13 07:33:56.000 347 22475.87 151.58 41473.89 88888.00 2023-12-13 07:33:57.000 347 22475.83 151.55 41473.86 88888.00 2023-12-13 07:33:58.000 347 22475.78 151.49 41473.88 88888.00 2023-12-13 07:33:59.000 347 22475.78 151.49 41473.90 88888.00 2023-12-13 07:34:00.000 347 22475.80 151.53 41473.90 47555.43 2023-12-13 07:34:01.000 347 22475.81 151.51 41473.89 88888.00 2023-12-13 07:34:02.000 347 22475.82 151.47 41473.84 88888.00 2023-12-13 07:34:03.000 347 22475.81 151.42 41473.79 88888.00 2023-12-13 07:34:04.000 347 22475.81 151.40 41473.81 88888.00 2023-12-13 07:34:05.000 347 22475.81 151.39 41473.89 47555.43 2023-12-13 07:34:06.000 347 22475.78 151.40 41473.96 88888.00 2023-12-13 07:34:07.000 347 22475.76 151.43 41473.97 88888.00 2023-12-13 07:34:08.000 347 22475.75 151.44 41473.93 88888.00 2023-12-13 07:34:09.000 347 22475.74 151.39 41473.89 88888.00 2023-12-13 07:34:10.000 347 22475.73 151.33 41473.88 47555.44 2023-12-13 07:34:11.000 347 22475.70 151.28 41473.90 88888.00 2023-12-13 07:34:12.000 347 22475.69 151.28 41473.94 88888.00 2023-12-13 07:34:13.000 347 22475.73 151.28 41473.97 88888.00 2023-12-13 07:34:14.000 347 22475.78 151.28 41473.99 88888.00 2023-12-13 07:34:15.000 347 22475.79 151.31 41473.98 47555.45 2023-12-13 07:34:16.000 347 22475.77 151.34 41473.93 88888.00 2023-12-13 07:34:17.000 347 22475.78 151.35 41473.94 88888.00 2023-12-13 07:34:18.000 347 22475.85 151.33 41473.98 88888.00 2023-12-13 07:34:19.000 347 22475.87 151.31 41473.93 88888.00 2023-12-13 07:34:20.000 347 22475.85 151.31 41473.84 47555.49 2023-12-13 07:34:21.000 347 22475.84 151.34 41473.85 88888.00 2023-12-13 07:34:22.000 347 22475.82 151.31 41473.89 88888.00 2023-12-13 07:34:23.000 347 22475.81 151.28 41473.86 88888.00 2023-12-13 07:34:24.000 347 22475.82 151.31 41473.82 88888.00 2023-12-13 07:34:25.000 347 22475.81 151.34 41473.79 47555.50 2023-12-13 07:34:26.000 347 22475.80 151.34 41473.71 88888.00 2023-12-13 07:34:27.000 347 22475.84 151.37 41473.65 88888.00 2023-12-13 07:34:28.000 347 22475.88 151.40 41473.64 88888.00 2023-12-13 07:34:29.000 347 22475.91 151.42 41473.72 88888.00 2023-12-13 07:34:30.000 347 22475.99 151.47 41473.83 47555.53 2023-12-13 07:34:31.000 347 22476.01 151.49 41473.83 88888.00 2023-12-13 07:34:32.000 347 22475.93 151.49 41473.77 88888.00 2023-12-13 07:34:33.000 347 22475.85 151.48 41473.68 88888.00 2023-12-13 07:34:34.000 347 22475.81 151.48 41473.65 88888.00 2023-12-13 07:34:35.000 347 22475.79 151.47 41473.69 47555.46 2023-12-13 07:34:36.000 347 22475.76 151.41 41473.75 88888.00 2023-12-13 07:34:37.000 347 22475.71 151.37 41473.83 88888.00 2023-12-13 07:34:38.000 347 22475.70 151.44 41473.89 88888.00 2023-12-13 07:34:39.000 347 22475.72 151.51 41473.86 88888.00 2023-12-13 07:34:40.000 347 22475.72 151.55 41473.83 47555.42 2023-12-13 07:34:41.000 347 22475.70 151.56 41473.83 88888.00 2023-12-13 07:34:42.000 347 22475.69 151.58 41473.84 88888.00 2023-12-13 07:34:43.000 347 22475.69 151.60 41473.86 88888.00 2023-12-13 07:34:44.000 347 22475.67 151.57 41473.78 88888.00 2023-12-13 07:34:45.000 347 22475.66 151.53 41473.66 47555.44 2023-12-13 07:34:46.000 347 22475.65 151.54 41473.68 88888.00 2023-12-13 07:34:47.000 347 22475.65 151.57 41473.87 88888.00 2023-12-13 07:34:48.000 347 22475.66 151.60 41474.05 88888.00 2023-12-13 07:34:49.000 347 22475.68 151.59 41474.06 88888.00 2023-12-13 07:34:50.000 347 22475.68 151.55 41473.97 47555.41 2023-12-13 07:34:51.000 347 22475.69 151.56 41473.89 88888.00 2023-12-13 07:34:52.000 347 22475.69 151.56 41473.86 88888.00 2023-12-13 07:34:53.000 347 22475.68 151.54 41473.84 88888.00 2023-12-13 07:34:54.000 347 22475.67 151.56 41473.85 88888.00 2023-12-13 07:34:55.000 347 22475.70 151.61 41473.92 47555.44 2023-12-13 07:34:56.000 347 22475.74 151.60 41474.04 88888.00 2023-12-13 07:34:57.000 347 22475.74 151.55 41474.09 88888.00 2023-12-13 07:34:58.000 347 22475.72 151.53 41474.06 88888.00 2023-12-13 07:34:59.000 347 22475.73 151.54 41474.03 88888.00 2023-12-13 07:35:00.000 347 22475.71 151.54 41474.02 47555.45 2023-12-13 07:35:01.000 347 22475.65 151.51 41473.98 88888.00 2023-12-13 07:35:02.000 347 22475.59 151.49 41473.94 88888.00 2023-12-13 07:35:03.000 347 22475.56 151.52 41473.99 88888.00 2023-12-13 07:35:04.000 347 22475.57 151.56 41474.04 88888.00 2023-12-13 07:35:05.000 347 22475.60 151.59 41474.05 47555.41 2023-12-13 07:35:06.000 347 22475.60 151.57 41474.05 88888.00 2023-12-13 07:35:07.000 347 22475.59 151.55 41474.10 88888.00 2023-12-13 07:35:08.000 347 22475.58 151.60 41474.09 88888.00 2023-12-13 07:35:09.000 347 22475.51 151.63 41473.97 88888.00 2023-12-13 07:35:10.000 347 22475.44 151.60 41473.94 47555.38 2023-12-13 07:35:11.000 347 22475.47 151.59 41474.00 88888.00 2023-12-13 07:35:12.000 347 22475.55 151.60 41474.07 88888.00 2023-12-13 07:35:13.000 347 22475.61 151.63 41474.11 88888.00 2023-12-13 07:35:14.000 347 22475.59 151.62 41474.14 88888.00 2023-12-13 07:35:15.000 347 22475.53 151.58 41474.12 47555.36 2023-12-13 07:35:16.000 347 22475.49 151.58 41474.06 88888.00 2023-12-13 07:35:17.000 347 22475.46 151.62 41474.07 88888.00 2023-12-13 07:35:18.000 347 22475.43 151.63 41474.12 88888.00 2023-12-13 07:35:19.000 347 22475.41 151.56 41474.09 88888.00 2023-12-13 07:35:20.000 347 22475.44 151.51 41474.05 47555.37 2023-12-13 07:35:21.000 347 22475.50 151.58 41474.09 88888.00 2023-12-13 07:35:22.000 347 22475.53 151.70 41474.15 88888.00 2023-12-13 07:35:23.000 347 22475.49 151.71 41474.15 88888.00 2023-12-13 07:35:24.000 347 22475.45 151.63 41474.09 88888.00 2023-12-13 07:35:25.000 347 22475.46 151.58 41474.04 47555.36 2023-12-13 07:35:26.000 347 22475.48 151.54 41474.04 88888.00 2023-12-13 07:35:27.000 347 22475.48 151.47 41474.01 88888.00 2023-12-13 07:35:28.000 347 22475.50 151.44 41473.97 88888.00 2023-12-13 07:35:29.000 347 22475.53 151.49 41474.00 88888.00 2023-12-13 07:35:30.000 347 22475.57 151.56 41474.05 47555.37 2023-12-13 07:35:31.000 347 22475.58 151.59 41474.03 88888.00 2023-12-13 07:35:32.000 347 22475.54 151.55 41474.00 88888.00 2023-12-13 07:35:33.000 347 22475.47 151.50 41473.96 88888.00 2023-12-13 07:35:34.000 347 22475.44 151.51 41473.90 88888.00 2023-12-13 07:35:35.000 347 22475.48 151.53 41473.89 47555.35 2023-12-13 07:35:36.000 347 22475.53 151.53 41473.89 88888.00 2023-12-13 07:35:37.000 347 22475.54 151.57 41473.90 88888.00 2023-12-13 07:35:38.000 347 22475.56 151.68 41473.95 88888.00 2023-12-13 07:35:39.000 347 22475.57 151.76 41474.02 88888.00 2023-12-13 07:35:40.000 347 22475.57 151.77 41474.08 47555.39 2023-12-13 07:35:41.000 347 22475.54 151.69 41474.09 88888.00 2023-12-13 07:35:42.000 347 22475.45 151.57 41474.04 88888.00 2023-12-13 07:35:43.000 347 22475.38 151.56 41474.02 88888.00 2023-12-13 07:35:44.000 347 22475.41 151.64 41474.06 88888.00 2023-12-13 07:35:45.000 347 22475.47 151.69 41474.07 47555.41 2023-12-13 07:35:46.000 347 22475.46 151.71 41474.07 88888.00 2023-12-13 07:35:47.000 347 22475.38 151.76 41474.10 88888.00 2023-12-13 07:35:48.000 347 22475.33 151.78 41474.10 88888.00 2023-12-13 07:35:49.000 347 22475.38 151.77 41474.06 88888.00 2023-12-13 07:35:50.000 347 22475.46 151.74 41474.07 47555.39 2023-12-13 07:35:51.000 347 22475.49 151.67 41474.05 88888.00 2023-12-13 07:35:52.000 347 22475.42 151.56 41473.90 88888.00 2023-12-13 07:35:53.000 347 22475.36 151.52 41473.82 88888.00 2023-12-13 07:35:54.000 347 22475.40 151.60 41473.88 88888.00 2023-12-13 07:35:55.000 347 22475.46 151.68 41473.95 47555.38 2023-12-13 07:35:56.000 347 22475.46 151.68 41473.93 88888.00 2023-12-13 07:35:57.000 347 22475.41 151.67 41473.90 88888.00 2023-12-13 07:35:58.000 347 22475.43 151.69 41473.93 88888.00 2023-12-13 07:35:59.000 347 22475.48 151.67 41473.95 88888.00 2023-12-13 07:36:00.000 347 22475.48 151.67 41473.96 47555.40 2023-12-13 07:36:01.000 347 22475.50 151.73 41473.98 88888.00 2023-12-13 07:36:02.000 347 22475.53 151.74 41474.01 88888.00 2023-12-13 07:36:03.000 347 22475.55 151.72 41474.04 88888.00 2023-12-13 07:36:04.000 347 22475.53 151.74 41474.03 88888.00 2023-12-13 07:36:05.000 347 22475.52 151.76 41473.98 47555.43 2023-12-13 07:36:06.000 347 22475.53 151.74 41473.98 88888.00 2023-12-13 07:36:07.000 347 22475.51 151.66 41473.99 88888.00 2023-12-13 07:36:08.000 347 22475.47 151.57 41473.94 88888.00 2023-12-13 07:36:09.000 347 22475.44 151.51 41473.88 88888.00 2023-12-13 07:36:10.000 347 22475.40 151.50 41473.90 47555.36 2023-12-13 07:36:11.000 347 22475.39 151.56 41473.96 88888.00 2023-12-13 07:36:12.000 347 22475.44 151.65 41474.03 88888.00 2023-12-13 07:36:13.000 347 22475.50 151.72 41474.09 88888.00 2023-12-13 07:36:14.000 347 22475.51 151.78 41474.14 88888.00 2023-12-13 07:36:15.000 347 22475.49 151.83 41474.14 47555.37 2023-12-13 07:36:16.000 347 22475.42 151.82 41474.07 88888.00 2023-12-13 07:36:17.000 347 22475.32 151.74 41473.98 88888.00 2023-12-13 07:36:18.000 347 22475.27 151.70 41473.94 88888.00 2023-12-13 07:36:19.000 347 22475.29 151.73 41473.95 88888.00 2023-12-13 07:36:20.000 347 22475.29 151.77 41474.00 47555.34 2023-12-13 07:36:21.000 347 22475.26 151.75 41474.04 88888.00 2023-12-13 07:36:22.000 347 22475.26 151.69 41474.03 88888.00 2023-12-13 07:36:23.000 347 22475.31 151.72 41474.06 88888.00 2023-12-13 07:36:24.000 347 22475.35 151.78 41474.13 88888.00 2023-12-13 07:36:25.000 347 22475.38 151.77 41474.15 47555.35 2023-12-13 07:36:26.000 347 22475.40 151.73 41474.14 88888.00 2023-12-13 07:36:27.000 347 22475.41 151.70 41474.09 88888.00 2023-12-13 07:36:28.000 347 22475.40 151.71 41474.01 88888.00 2023-12-13 07:36:29.000 347 22475.38 151.74 41473.99 88888.00 2023-12-13 07:36:30.000 347 22475.39 151.81 41474.02 47555.39 2023-12-13 07:36:31.000 347 22475.45 151.86 41474.04 88888.00 2023-12-13 07:36:32.000 347 22475.48 151.84 41474.00 88888.00 2023-12-13 07:36:33.000 347 22475.47 151.78 41473.96 88888.00 2023-12-13 07:36:34.000 347 22475.43 151.75 41473.96 88888.00 2023-12-13 07:36:35.000 347 22475.40 151.77 41474.00 47555.36 2023-12-13 07:36:36.000 347 22475.44 151.83 41474.05 88888.00 2023-12-13 07:36:37.000 347 22475.47 151.89 41474.06 88888.00 2023-12-13 07:36:38.000 347 22475.41 151.88 41474.01 88888.00 2023-12-13 07:36:39.000 347 22475.37 151.85 41474.02 88888.00 2023-12-13 07:36:40.000 347 22475.39 151.84 41474.07 47555.33 2023-12-13 07:36:41.000 347 22475.34 151.84 41474.07 88888.00 2023-12-13 07:36:42.000 347 22475.25 151.80 41473.99 88888.00 2023-12-13 07:36:43.000 347 22475.22 151.77 41473.87 88888.00 2023-12-13 07:36:44.000 347 22475.25 151.82 41473.80 88888.00 2023-12-13 07:36:45.000 347 22475.30 151.92 41473.83 47555.31 2023-12-13 07:36:46.000 347 22475.32 151.97 41473.85 88888.00 2023-12-13 07:36:47.000 347 22475.32 151.95 41473.83 88888.00 2023-12-13 07:36:48.000 347 22475.32 151.95 41473.81 88888.00 2023-12-13 07:36:49.000 347 22475.32 151.95 41473.77 88888.00 2023-12-13 07:36:50.000 347 22475.30 151.97 41473.73 47555.30 2023-12-13 07:36:51.000 347 22475.29 152.01 41473.77 88888.00 2023-12-13 07:36:52.000 347 22475.24 152.00 41473.79 88888.00 2023-12-13 07:36:53.000 347 22475.12 151.94 41473.71 88888.00 2023-12-13 07:36:54.000 347 22475.09 151.98 41473.75 88888.00 2023-12-13 07:36:55.000 347 22475.14 152.04 41473.94 47555.26 2023-12-13 07:36:56.000 347 22475.19 152.03 41474.07 88888.00 2023-12-13 07:36:57.000 347 22475.20 151.97 41474.06 88888.00 2023-12-13 07:36:58.000 347 22475.20 151.96 41473.99 88888.00 2023-12-13 07:36:59.000 347 22475.18 151.99 41473.98 88888.00 2023-12-13 07:37:00.000 347 22475.19 152.01 41474.04 47555.26 2023-12-13 07:37:01.000 347 22475.23 152.06 41474.11 88888.00 2023-12-13 07:37:02.000 347 22475.24 152.14 41474.14 88888.00 2023-12-13 07:37:03.000 347 22475.22 152.20 41474.13 88888.00 2023-12-13 07:37:04.000 347 22475.24 152.18 41474.13 88888.00 2023-12-13 07:37:05.000 347 22475.28 152.13 41474.11 47555.31 2023-12-13 07:37:06.000 347 22475.27 152.07 41474.05 88888.00 2023-12-13 07:37:07.000 347 22475.22 152.03 41473.98 88888.00 2023-12-13 07:37:08.000 347 22475.21 152.01 41473.96 88888.00 2023-12-13 07:37:09.000 347 22475.24 152.07 41474.00 88888.00 2023-12-13 07:37:10.000 347 22475.25 152.18 41474.03 47555.28 2023-12-13 07:37:11.000 347 22475.18 152.24 41473.98 88888.00 2023-12-13 07:37:12.000 347 22475.12 152.26 41473.91 88888.00 2023-12-13 07:37:13.000 347 22475.09 152.31 41473.89 88888.00 2023-12-13 07:37:14.000 347 22475.04 152.34 41473.86 88888.00 2023-12-13 07:37:15.000 347 22474.96 152.33 41473.79 47555.27 2023-12-13 07:37:16.000 347 22474.90 152.31 41473.76 88888.00 2023-12-13 07:37:17.000 347 22474.91 152.34 41473.82 88888.00 2023-12-13 07:37:18.000 347 22474.94 152.41 41473.89 88888.00 2023-12-13 07:37:19.000 347 22474.92 152.44 41473.84 88888.00 2023-12-13 07:37:20.000 347 22474.91 152.44 41473.73 47555.24 2023-12-13 07:37:21.000 347 22474.95 152.47 41473.72 88888.00 2023-12-13 07:37:22.000 347 22474.98 152.48 41473.79 88888.00 2023-12-13 07:37:23.000 347 22474.97 152.46 41473.87 88888.00 2023-12-13 07:37:24.000 347 22474.98 152.45 41473.92 88888.00 2023-12-13 07:37:25.000 347 22474.96 152.43 41473.92 47555.25 2023-12-13 07:37:26.000 347 22474.91 152.42 41473.92 88888.00 2023-12-13 07:37:27.000 347 22474.87 152.45 41473.89 88888.00 2023-12-13 07:37:28.000 347 22474.84 152.45 41473.82 88888.00 2023-12-13 07:37:29.000 347 22474.85 152.44 41473.82 88888.00 2023-12-13 07:37:30.000 347 22474.88 152.45 41473.86 47555.22 2023-12-13 07:37:31.000 347 22474.90 152.46 41473.87 88888.00 2023-12-13 07:37:32.000 347 22474.90 152.46 41473.83 88888.00 2023-12-13 07:37:33.000 347 22474.88 152.45 41473.73 88888.00 2023-12-13 07:37:34.000 347 22474.89 152.50 41473.74 88888.00 2023-12-13 07:37:35.000 347 22474.91 152.57 41473.88 47555.21 2023-12-13 07:37:36.000 347 22474.90 152.56 41473.98 88888.00 2023-12-13 07:37:37.000 347 22474.91 152.55 41474.02 88888.00 2023-12-13 07:37:38.000 347 22474.94 152.57 41474.02 88888.00 2023-12-13 07:37:39.000 347 22474.91 152.55 41473.91 88888.00 2023-12-13 07:37:40.000 347 22474.82 152.50 41473.81 47555.26 2023-12-13 07:37:41.000 347 22474.82 152.46 41473.84 88888.00 2023-12-13 07:37:42.000 347 22474.91 152.44 41473.95 88888.00 2023-12-13 07:37:43.000 347 22474.98 152.49 41474.02 88888.00 2023-12-13 07:37:44.000 347 22474.98 152.55 41474.00 88888.00 2023-12-13 07:37:45.000 347 22474.97 152.56 41473.96 47555.27 2023-12-13 07:37:46.000 347 22474.99 152.57 41473.97 88888.00 2023-12-13 07:37:47.000 347 22475.04 152.59 41473.99 88888.00 2023-12-13 07:37:48.000 347 22475.06 152.58 41473.97 88888.00 2023-12-13 07:37:49.000 347 22475.03 152.56 41473.94 88888.00 2023-12-13 07:37:50.000 347 22474.98 152.57 41473.91 47555.29 2023-12-13 07:37:51.000 347 22474.94 152.61 41473.87 88888.00 2023-12-13 07:37:52.000 347 22474.93 152.65 41473.83 88888.00 2023-12-13 07:37:53.000 347 22474.93 152.68 41473.90 88888.00 2023-12-13 07:37:54.000 347 22474.97 152.76 41474.04 88888.00 2023-12-13 07:37:55.000 347 22474.99 152.80 41474.10 47555.26 2023-12-13 07:37:56.000 347 22474.94 152.78 41474.04 88888.00 2023-12-13 07:37:57.000 347 22474.87 152.73 41473.94 88888.00 2023-12-13 07:37:58.000 347 22474.84 152.72 41473.85 88888.00 2023-12-13 07:37:59.000 347 22474.88 152.79 41473.85 88888.00 2023-12-13 07:38:00.000 347 22474.92 152.92 41473.97 47555.24 2023-12-13 07:38:01.000 347 22474.89 152.97 41474.04 88888.00 2023-12-13 07:38:02.000 347 22474.85 152.93 41473.99 88888.00 2023-12-13 07:38:03.000 347 22474.86 152.92 41473.93 88888.00 2023-12-13 07:38:04.000 347 22474.88 152.93 41473.87 88888.00 2023-12-13 07:38:05.000 347 22474.89 152.95 41473.85 47555.21 2023-12-13 07:38:06.000 347 22474.88 152.93 41473.87 88888.00 2023-12-13 07:38:07.000 347 22474.88 152.94 41473.95 88888.00 2023-12-13 07:38:08.000 347 22474.90 153.01 41474.04 88888.00 2023-12-13 07:38:09.000 347 22474.92 153.08 41474.11 88888.00 2023-12-13 07:38:10.000 347 22474.91 153.08 41474.13 47555.22 2023-12-13 07:38:11.000 347 22474.85 153.05 41474.08 88888.00 2023-12-13 07:38:12.000 347 22474.76 153.00 41474.00 88888.00 2023-12-13 07:38:13.000 347 22474.72 153.01 41473.99 88888.00 2023-12-13 07:38:14.000 347 22474.80 153.06 41474.07 88888.00 2023-12-13 07:38:15.000 347 22474.88 153.09 41474.10 47555.24 2023-12-13 07:38:16.000 347 22474.86 153.10 41474.04 88888.00 2023-12-13 07:38:17.000 347 22474.83 153.15 41474.00 88888.00 2023-12-13 07:38:18.000 347 22474.82 153.19 41474.01 88888.00 2023-12-13 07:38:19.000 347 22474.84 153.22 41474.04 88888.00 2023-12-13 07:38:20.000 347 22474.90 153.26 41474.05 47555.23 2023-12-13 07:38:21.000 347 22474.94 153.26 41474.04 88888.00 2023-12-13 07:38:22.000 347 22474.97 153.21 41474.01 88888.00 2023-12-13 07:38:23.000 347 22475.03 153.20 41473.99 88888.00 2023-12-13 07:38:24.000 347 22475.10 153.24 41474.02 88888.00 2023-12-13 07:38:25.000 347 22475.14 153.32 41474.12 47555.28 2023-12-13 07:38:26.000 347 22475.15 153.40 41474.19 88888.00 2023-12-13 07:38:27.000 347 22475.17 153.44 41474.20 88888.00 2023-12-13 07:38:28.000 347 22475.19 153.43 41474.19 88888.00 2023-12-13 07:38:29.000 347 22475.15 153.39 41474.14 88888.00 2023-12-13 07:38:30.000 347 22475.08 153.33 41474.06 47555.29 2023-12-13 07:38:31.000 347 22475.05 153.28 41474.01 88888.00 2023-12-13 07:38:32.000 347 22475.03 153.28 41473.96 88888.00 2023-12-13 07:38:33.000 347 22475.00 153.29 41473.94 88888.00 2023-12-13 07:38:34.000 347 22475.00 153.33 41473.96 88888.00 2023-12-13 07:38:35.000 347 22475.04 153.38 41473.97 47555.30 2023-12-13 07:38:36.000 347 22475.08 153.42 41473.96 88888.00 2023-12-13 07:38:37.000 347 22475.06 153.46 41473.96 88888.00 2023-12-13 07:38:38.000 347 22475.01 153.48 41473.91 88888.00 2023-12-13 07:38:39.000 347 22474.99 153.47 41473.87 88888.00 2023-12-13 07:38:40.000 347 22475.02 153.52 41473.86 47555.30 2023-12-13 07:38:41.000 347 22475.06 153.60 41473.91 88888.00 2023-12-13 07:38:42.000 347 22475.06 153.64 41473.95 88888.00 2023-12-13 07:38:43.000 347 22475.02 153.66 41473.95 88888.00 2023-12-13 07:38:44.000 347 22474.98 153.70 41473.93 88888.00 2023-12-13 07:38:45.000 347 22474.97 153.71 41473.91 47555.28 2023-12-13 07:38:46.000 347 22474.97 153.68 41473.93 88888.00 2023-12-13 07:38:47.000 347 22474.98 153.66 41473.99 88888.00 2023-12-13 07:38:48.000 347 22475.01 153.69 41474.02 88888.00 2023-12-13 07:38:49.000 347 22475.05 153.74 41473.98 88888.00 2023-12-13 07:38:50.000 347 22475.08 153.76 41473.96 47555.31 2023-12-13 07:38:51.000 347 22475.07 153.76 41473.95 88888.00 2023-12-13 07:38:52.000 347 22475.03 153.77 41473.93 88888.00 2023-12-13 07:38:53.000 347 22475.04 153.78 41473.95 88888.00 2023-12-13 07:38:54.000 347 22475.04 153.75 41473.98 88888.00 2023-12-13 07:38:55.000 347 22475.03 153.69 41473.96 47555.35 2023-12-13 07:38:56.000 347 22475.02 153.65 41473.92 88888.00 2023-12-13 07:38:57.000 347 22475.02 153.68 41473.93 88888.00 2023-12-13 07:38:58.000 347 22475.04 153.78 41474.01 88888.00 2023-12-13 07:38:59.000 347 22475.10 153.82 41474.11 88888.00 2023-12-13 07:39:00.000 347 22475.17 153.81 41474.14 47555.36 2023-12-13 07:39:01.000 347 22475.20 153.81 41474.14 88888.00 2023-12-13 07:39:02.000 347 22475.21 153.80 41474.14 88888.00 2023-12-13 07:39:03.000 347 22475.22 153.79 41474.12 88888.00 2023-12-13 07:39:04.000 347 22475.22 153.83 41474.09 88888.00 2023-12-13 07:39:05.000 347 22475.16 153.85 41474.01 47555.41 2023-12-13 07:39:06.000 347 22475.08 153.81 41473.89 88888.00 2023-12-13 07:39:07.000 347 22475.05 153.78 41473.85 88888.00 2023-12-13 07:39:08.000 347 22475.07 153.79 41473.86 88888.00 2023-12-13 07:39:09.000 347 22475.10 153.83 41473.89 88888.00 2023-12-13 07:39:10.000 347 22475.10 153.85 41473.89 47555.33 2023-12-13 07:39:11.000 347 22475.04 153.83 41473.86 88888.00 2023-12-13 07:39:12.000 347 22475.03 153.81 41473.82 88888.00 2023-12-13 07:39:13.000 347 22475.09 153.81 41473.78 88888.00 2023-12-13 07:39:14.000 347 22475.13 153.83 41473.77 88888.00 2023-12-13 07:39:15.000 347 22475.15 153.86 41473.84 47555.34 2023-12-13 07:39:16.000 347 22475.15 153.88 41473.92 88888.00 2023-12-13 07:39:17.000 347 22475.13 153.92 41474.00 88888.00 2023-12-13 07:39:18.000 347 22475.07 153.94 41474.07 88888.00 2023-12-13 07:39:19.000 347 22475.01 153.91 41474.12 88888.00 2023-12-13 07:39:20.000 347 22475.01 153.89 41474.17 47555.34 2023-12-13 07:39:21.000 347 22475.02 153.85 41474.16 88888.00 2023-12-13 07:39:22.000 347 22475.04 153.82 41474.12 88888.00 2023-12-13 07:39:23.000 347 22475.07 153.83 41474.15 88888.00 2023-12-13 07:39:24.000 347 22475.06 153.84 41474.22 88888.00 2023-12-13 07:39:25.000 347 22475.05 153.84 41474.26 47555.36 2023-12-13 07:39:26.000 347 22475.08 153.82 41474.27 88888.00 2023-12-13 07:39:27.000 347 22475.05 153.73 41474.21 88888.00 2023-12-13 07:39:28.000 347 22474.95 153.65 41474.11 88888.00 2023-12-13 07:39:29.000 347 22474.88 153.66 41474.10 88888.00 2023-12-13 07:39:30.000 347 22474.92 153.70 41474.16 47555.41 2023-12-13 07:39:31.000 347 22474.97 153.71 41474.16 88888.00 2023-12-13 07:39:32.000 347 22474.97 153.69 41474.06 88888.00 2023-12-13 07:39:33.000 347 22474.98 153.68 41473.98 88888.00 2023-12-13 07:39:34.000 347 22475.03 153.66 41473.98 88888.00 2023-12-13 07:39:35.000 347 22475.08 153.65 41474.03 47555.40 2023-12-13 07:39:36.000 347 22475.08 153.67 41474.09 88888.00 2023-12-13 07:39:37.000 347 22475.08 153.69 41474.13 88888.00 2023-12-13 07:39:38.000 347 22475.09 153.68 41474.18 88888.00 2023-12-13 07:39:39.000 347 22475.12 153.66 41474.20 88888.00 2023-12-13 07:39:40.000 347 22475.15 153.65 41474.19 47555.43 2023-12-13 07:39:41.000 347 22475.17 153.63 41474.20 88888.00 2023-12-13 07:39:42.000 347 22475.22 153.59 41474.29 88888.00 2023-12-13 07:39:43.000 347 22475.24 153.57 41474.36 88888.00 2023-12-13 07:39:44.000 347 22475.19 153.60 41474.33 88888.00 2023-12-13 07:39:45.000 347 22475.12 153.63 41474.25 47555.41 2023-12-13 07:39:46.000 347 22475.08 153.65 41474.21 88888.00 2023-12-13 07:39:47.000 347 22475.09 153.65 41474.23 88888.00 2023-12-13 07:39:48.000 347 22475.09 153.63 41474.26 88888.00 2023-12-13 07:39:49.000 347 22475.06 153.61 41474.24 88888.00 2023-12-13 07:39:50.000 347 22475.04 153.59 41474.22 47555.42 2023-12-13 07:39:51.000 347 22475.05 153.59 41474.25 88888.00 2023-12-13 07:39:52.000 347 22475.06 153.57 41474.31 88888.00 2023-12-13 07:39:53.000 347 22475.03 153.54 41474.35 88888.00 2023-12-13 07:39:54.000 347 22474.96 153.54 41474.34 88888.00 2023-12-13 07:39:55.000 347 22474.92 153.59 41474.29 47555.39 2023-12-13 07:39:56.000 347 22474.92 153.66 41474.25 88888.00 2023-12-13 07:39:57.000 347 22474.94 153.70 41474.27 88888.00 2023-12-13 07:39:58.000 347 22474.98 153.75 41474.31 88888.00 2023-12-13 07:39:59.000 347 22475.02 153.79 41474.27 88888.00 2023-12-13 07:40:00.000 347 22475.03 153.80 41474.16 47555.38 2023-12-13 07:40:01.000 347 22475.00 153.76 41474.09 88888.00 2023-12-13 07:40:02.000 347 22474.95 153.71 41474.08 88888.00 2023-12-13 07:40:03.000 347 22474.92 153.68 41474.06 88888.00 2023-12-13 07:40:04.000 347 22474.92 153.68 41474.05 88888.00 2023-12-13 07:40:05.000 347 22474.93 153.70 41474.08 47555.35 2023-12-13 07:40:06.000 347 22474.94 153.70 41474.15 88888.00 2023-12-13 07:40:07.000 347 22474.92 153.69 41474.18 88888.00 2023-12-13 07:40:08.000 347 22474.85 153.66 41474.14 88888.00 2023-12-13 07:40:09.000 347 22474.83 153.67 41474.14 88888.00 2023-12-13 07:40:10.000 347 22474.89 153.70 41474.19 47555.32 2023-12-13 07:40:11.000 347 22474.92 153.72 41474.18 88888.00 2023-12-13 07:40:12.000 347 22474.91 153.72 41474.14 88888.00 2023-12-13 07:40:13.000 347 22474.89 153.72 41474.13 88888.00 2023-12-13 07:40:14.000 347 22474.83 153.69 41474.09 88888.00 2023-12-13 07:40:15.000 347 22474.78 153.65 41474.03 47555.35 2023-12-13 07:40:16.000 347 22474.79 153.65 41474.02 88888.00 2023-12-13 07:40:17.000 347 22474.76 153.66 41474.02 88888.00 2023-12-13 07:40:18.000 347 22474.71 153.64 41474.03 88888.00 2023-12-13 07:40:19.000 347 22474.70 153.62 41474.12 88888.00 2023-12-13 07:40:20.000 347 22474.74 153.60 41474.20 47555.35 2023-12-13 07:40:21.000 347 22474.78 153.61 41474.23 88888.00 2023-12-13 07:40:22.000 347 22474.81 153.65 41474.29 88888.00 2023-12-13 07:40:23.000 347 22474.82 153.65 41474.33 88888.00 2023-12-13 07:40:24.000 347 22474.82 153.61 41474.28 88888.00 2023-12-13 07:40:25.000 347 22474.84 153.56 41474.20 47555.37 2023-12-13 07:40:26.000 347 22474.86 153.56 41474.15 88888.00 2023-12-13 07:40:27.000 347 22474.85 153.60 41474.13 88888.00 2023-12-13 07:40:28.000 347 22474.84 153.58 41474.13 88888.00 2023-12-13 07:40:29.000 347 22474.85 153.57 41474.18 88888.00 2023-12-13 07:40:30.000 347 22474.89 153.63 41474.31 47555.35 2023-12-13 07:40:31.000 347 22474.91 153.69 41474.40 88888.00 2023-12-13 07:40:32.000 347 22474.90 153.69 41474.38 88888.00 2023-12-13 07:40:33.000 347 22474.85 153.64 41474.28 88888.00 2023-12-13 07:40:34.000 347 22474.79 153.61 41474.16 88888.00 2023-12-13 07:40:35.000 347 22474.76 153.61 41474.06 47555.33 2023-12-13 07:40:36.000 347 22474.75 153.57 41474.03 88888.00 2023-12-13 07:40:37.000 347 22474.76 153.48 41474.08 88888.00 2023-12-13 07:40:38.000 347 22474.74 153.47 41474.16 88888.00 2023-12-13 07:40:39.000 347 22474.70 153.51 41474.16 88888.00 2023-12-13 07:40:40.000 347 22474.68 153.53 41474.16 47555.35 2023-12-13 07:40:41.000 347 22474.70 153.56 41474.23 88888.00 2023-12-13 07:40:42.000 347 22474.75 153.60 41474.27 88888.00 2023-12-13 07:40:43.000 347 22474.76 153.62 41474.21 88888.00 2023-12-13 07:40:44.000 347 22474.75 153.59 41474.17 88888.00 2023-12-13 07:40:45.000 347 22474.75 153.54 41474.21 47555.35 2023-12-13 07:40:46.000 347 22474.76 153.52 41474.22 88888.00 2023-12-13 07:40:47.000 347 22474.74 153.52 41474.14 88888.00 2023-12-13 07:40:48.000 347 22474.73 153.53 41474.06 88888.00 2023-12-13 07:40:49.000 347 22474.73 153.56 41474.05 88888.00 2023-12-13 07:40:50.000 347 22474.74 153.56 41474.07 47555.37 2023-12-13 07:40:51.000 347 22474.74 153.55 41474.10 88888.00 2023-12-13 07:40:52.000 347 22474.73 153.56 41474.14 88888.00 2023-12-13 07:40:53.000 347 22474.73 153.57 41474.18 88888.00 2023-12-13 07:40:54.000 347 22474.75 153.54 41474.21 88888.00 2023-12-13 07:40:55.000 347 22474.78 153.53 41474.25 47555.37 2023-12-13 07:40:56.000 347 22474.80 153.54 41474.25 88888.00 2023-12-13 07:40:57.000 347 22474.83 153.51 41474.21 88888.00 2023-12-13 07:40:58.000 347 22474.88 153.45 41474.20 88888.00 2023-12-13 07:40:59.000 347 22474.91 153.44 41474.22 88888.00 2023-12-13 07:41:00.000 347 22474.93 153.43 41474.19 47555.40 2023-12-13 07:41:01.000 347 22474.96 153.39 41474.16 88888.00 2023-12-13 07:41:02.000 347 22474.98 153.37 41474.16 88888.00 2023-12-13 07:41:03.000 347 22474.97 153.40 41474.20 88888.00 2023-12-13 07:41:04.000 347 22474.96 153.41 41474.26 88888.00 2023-12-13 07:41:05.000 347 22474.96 153.37 41474.29 47555.42 2023-12-13 07:41:06.000 347 22474.96 153.40 41474.26 88888.00 2023-12-13 07:41:07.000 347 22474.97 153.47 41474.22 88888.00 2023-12-13 07:41:08.000 347 22474.98 153.51 41474.25 88888.00 2023-12-13 07:41:09.000 347 22474.99 153.50 41474.30 88888.00 2023-12-13 07:41:10.000 347 22474.98 153.46 41474.27 47555.38 2023-12-13 07:41:11.000 347 22474.95 153.44 41474.21 88888.00 2023-12-13 07:41:12.000 347 22474.88 153.44 41474.21 88888.00 2023-12-13 07:41:13.000 347 22474.87 153.47 41474.23 88888.00 2023-12-13 07:41:14.000 347 22474.94 153.53 41474.24 88888.00 2023-12-13 07:41:15.000 347 22474.96 153.55 41474.17 47555.40 2023-12-13 07:41:16.000 347 22474.87 153.44 41474.00 88888.00 2023-12-13 07:41:17.000 347 22474.81 153.32 41473.86 88888.00 2023-12-13 07:41:18.000 347 22474.88 153.33 41473.86 88888.00 2023-12-13 07:41:19.000 347 22474.97 153.44 41473.98 88888.00 2023-12-13 07:41:20.000 347 22475.00 153.51 41474.13 47555.36 2023-12-13 07:41:21.000 347 22474.96 153.51 41474.15 88888.00 2023-12-13 07:41:22.000 347 22474.91 153.51 41474.09 88888.00 2023-12-13 07:41:23.000 347 22474.89 153.53 41474.08 88888.00 2023-12-13 07:41:24.000 347 22474.84 153.52 41474.12 88888.00 2023-12-13 07:41:25.000 347 22474.76 153.47 41474.14 47555.43 2023-12-13 07:41:26.000 347 22474.76 153.45 41474.14 88888.00 2023-12-13 07:41:27.000 347 22474.86 153.50 41474.22 88888.00 2023-12-13 07:41:28.000 347 22474.98 153.59 41474.35 88888.00 2023-12-13 07:41:29.000 347 22475.05 153.66 41474.36 88888.00 2023-12-13 07:41:30.000 347 22475.04 153.60 41474.22 47555.44 2023-12-13 07:41:31.000 347 22474.97 153.51 41474.05 88888.00 2023-12-13 07:41:32.000 347 22474.92 153.47 41473.96 88888.00 2023-12-13 07:41:33.000 347 22474.92 153.45 41474.01 88888.00 2023-12-13 07:41:34.000 347 22474.93 153.44 41474.16 88888.00 2023-12-13 07:41:35.000 347 22474.94 153.43 41474.22 47555.43 2023-12-13 07:41:36.000 347 22474.93 153.47 41474.19 88888.00 2023-12-13 07:41:37.000 347 22474.93 153.51 41474.16 88888.00 2023-12-13 07:41:38.000 347 22474.92 153.51 41474.18 88888.00 2023-12-13 07:41:39.000 347 22474.90 153.56 41474.18 88888.00 2023-12-13 07:41:40.000 347 22474.87 153.63 41474.15 47555.43 2023-12-13 07:41:41.000 347 22474.87 153.63 41474.10 88888.00 2023-12-13 07:41:42.000 347 22474.88 153.60 41474.00 88888.00 2023-12-13 07:41:43.000 347 22474.88 153.59 41473.99 88888.00 2023-12-13 07:41:44.000 347 22474.87 153.62 41474.07 88888.00 2023-12-13 07:41:45.000 347 22474.85 153.64 41474.12 47555.41 2023-12-13 07:41:46.000 347 22474.84 153.65 41474.10 88888.00 2023-12-13 07:41:47.000 347 22474.84 153.69 41474.09 88888.00 2023-12-13 07:41:48.000 347 22474.85 153.71 41474.11 88888.00 2023-12-13 07:41:49.000 347 22474.85 153.68 41474.09 88888.00 2023-12-13 07:41:50.000 347 22474.85 153.67 41474.02 47555.40 2023-12-13 07:41:51.000 347 22474.87 153.66 41474.00 88888.00 2023-12-13 07:41:52.000 347 22474.89 153.62 41474.03 88888.00 2023-12-13 07:41:53.000 347 22474.88 153.62 41474.12 88888.00 2023-12-13 07:41:54.000 347 22474.85 153.66 41474.18 88888.00 2023-12-13 07:41:55.000 347 22474.81 153.71 41474.12 47555.37 2023-12-13 07:41:56.000 347 22474.78 153.74 41474.02 88888.00 2023-12-13 07:41:57.000 347 22474.78 153.73 41474.00 88888.00 2023-12-13 07:41:58.000 347 22474.81 153.71 41474.04 88888.00 2023-12-13 07:41:59.000 347 22474.83 153.68 41474.09 88888.00 2023-12-13 07:42:00.000 347 22474.82 153.63 41474.14 47555.41 2023-12-13 07:42:01.000 347 22474.81 153.61 41474.20 88888.00 2023-12-13 07:42:02.000 347 22474.85 153.62 41474.20 88888.00 2023-12-13 07:42:03.000 347 22474.87 153.61 41474.16 88888.00 2023-12-13 07:42:04.000 347 22474.85 153.59 41474.17 88888.00 2023-12-13 07:42:05.000 347 22474.82 153.60 41474.22 47555.38 2023-12-13 07:42:06.000 347 22474.82 153.66 41474.26 88888.00 2023-12-13 07:42:07.000 347 22474.84 153.69 41474.22 88888.00 2023-12-13 07:42:08.000 347 22474.84 153.65 41474.14 88888.00 2023-12-13 07:42:09.000 347 22474.84 153.62 41474.10 88888.00 2023-12-13 07:42:10.000 347 22474.84 153.63 41474.12 47555.40 2023-12-13 07:42:11.000 347 22474.78 153.62 41474.13 88888.00 2023-12-13 07:42:12.000 347 22474.71 153.61 41474.12 88888.00 2023-12-13 07:42:13.000 347 22474.69 153.65 41474.13 88888.00 2023-12-13 07:42:14.000 347 22474.73 153.69 41474.16 88888.00 2023-12-13 07:42:15.000 347 22474.78 153.67 41474.16 47555.37 2023-12-13 07:42:16.000 347 22474.78 153.64 41474.12 88888.00 2023-12-13 07:42:17.000 347 22474.78 153.67 41474.12 88888.00 2023-12-13 07:42:18.000 347 22474.81 153.74 41474.21 88888.00 2023-12-13 07:42:19.000 347 22474.82 153.76 41474.31 88888.00 2023-12-13 07:42:20.000 347 22474.76 153.74 41474.26 47555.32 2023-12-13 07:42:21.000 347 22474.68 153.72 41474.12 88888.00 2023-12-13 07:42:22.000 347 22474.60 153.69 41474.06 88888.00 2023-12-13 07:42:23.000 347 22474.56 153.65 41474.12 88888.00 2023-12-13 07:42:24.000 347 22474.56 153.63 41474.16 88888.00 2023-12-13 07:42:25.000 347 22474.58 153.66 41474.12 47555.32 2023-12-13 07:42:26.000 347 22474.62 153.73 41474.09 88888.00 2023-12-13 07:42:27.000 347 22474.65 153.79 41474.06 88888.00 2023-12-13 07:42:28.000 347 22474.69 153.83 41474.04 88888.00 2023-12-13 07:42:29.000 347 22474.72 153.86 41474.06 88888.00 2023-12-13 07:42:30.000 347 22474.69 153.85 41474.06 47555.35 2023-12-13 07:42:31.000 347 22474.67 153.85 41474.02 88888.00 2023-12-13 07:42:32.000 347 22474.67 153.81 41473.94 88888.00 2023-12-13 07:42:33.000 347 22474.68 153.69 41473.85 88888.00 2023-12-13 07:42:34.000 347 22474.73 153.64 41473.84 88888.00 2023-12-13 07:42:35.000 347 22474.81 153.73 41473.91 47555.35 2023-12-13 07:42:36.000 347 22474.81 153.83 41473.98 88888.00 2023-12-13 07:42:37.000 347 22474.76 153.86 41474.00 88888.00 2023-12-13 07:42:38.000 347 22474.73 153.82 41474.03 88888.00 2023-12-13 07:42:39.000 347 22474.72 153.75 41474.01 88888.00 2023-12-13 07:42:40.000 347 22474.67 153.69 41473.93 47555.37 2023-12-13 07:42:41.000 347 22474.64 153.68 41473.95 88888.00 2023-12-13 07:42:42.000 347 22474.64 153.76 41474.07 88888.00 2023-12-13 07:42:43.000 347 22474.66 153.82 41474.16 88888.00 2023-12-13 07:42:44.000 347 22474.74 153.81 41474.17 88888.00 2023-12-13 07:42:45.000 347 22474.80 153.80 41474.18 47555.40 2023-12-13 07:42:46.000 347 22474.76 153.80 41474.15 88888.00 2023-12-13 07:42:47.000 347 22474.67 153.76 41474.06 88888.00 2023-12-13 07:42:48.000 347 22474.65 153.74 41474.05 88888.00 2023-12-13 07:42:49.000 347 22474.74 153.76 41474.14 88888.00 2023-12-13 07:42:50.000 347 22474.84 153.75 41474.21 47555.40 2023-12-13 07:42:51.000 347 22474.88 153.74 41474.23 88888.00 2023-12-13 07:42:52.000 347 22474.84 153.72 41474.20 88888.00 2023-12-13 07:42:53.000 347 22474.73 153.69 41474.14 88888.00 2023-12-13 07:42:54.000 347 22474.62 153.66 41474.11 88888.00 2023-12-13 07:42:55.000 347 22474.58 153.67 41474.06 47555.39 2023-12-13 07:42:56.000 347 22474.63 153.71 41474.03 88888.00 2023-12-13 07:42:57.000 347 22474.68 153.75 41474.07 88888.00 2023-12-13 07:42:58.000 347 22474.70 153.74 41474.13 88888.00 2023-12-13 07:42:59.000 347 22474.68 153.71 41474.15 88888.00 2023-12-13 07:43:00.000 347 22474.63 153.68 41474.11 47555.39 2023-12-13 07:43:01.000 347 22474.63 153.66 41474.06 88888.00 2023-12-13 07:43:02.000 347 22474.69 153.67 41474.10 88888.00 2023-12-13 07:43:03.000 347 22474.72 153.64 41474.12 88888.00 2023-12-13 07:43:04.000 347 22474.72 153.62 41474.10 88888.00 2023-12-13 07:43:05.000 347 22474.69 153.64 41474.13 47555.36 2023-12-13 07:43:06.000 347 22474.66 153.61 41474.19 88888.00 2023-12-13 07:43:07.000 347 22474.62 153.56 41474.22 88888.00 2023-12-13 07:43:08.000 347 22474.63 153.61 41474.23 88888.00 2023-12-13 07:43:09.000 347 22474.68 153.67 41474.25 88888.00 2023-12-13 07:43:10.000 347 22474.77 153.63 41474.32 47555.39 2023-12-13 07:43:11.000 347 22474.87 153.57 41474.38 88888.00 2023-12-13 07:43:12.000 347 22474.90 153.59 41474.34 88888.00 2023-12-13 07:43:13.000 347 22474.86 153.60 41474.29 88888.00 2023-12-13 07:43:14.000 347 22474.84 153.53 41474.30 88888.00 2023-12-13 07:43:15.000 347 22474.83 153.48 41474.31 47555.42 2023-12-13 07:43:16.000 347 22474.84 153.46 41474.31 88888.00 2023-12-13 07:43:17.000 347 22474.87 153.46 41474.30 88888.00 2023-12-13 07:43:18.000 347 22474.90 153.48 41474.33 88888.00 2023-12-13 07:43:19.000 347 22474.89 153.46 41474.38 88888.00 2023-12-13 07:43:20.000 347 22474.87 153.37 41474.38 47555.44 2023-12-13 07:43:21.000 347 22474.87 153.29 41474.37 88888.00 2023-12-13 07:43:22.000 347 22474.89 153.24 41474.39 88888.00 2023-12-13 07:43:23.000 347 22474.89 153.23 41474.41 88888.00 2023-12-13 07:43:24.000 347 22474.90 153.28 41474.41 88888.00 2023-12-13 07:43:25.000 347 22474.92 153.32 41474.39 47555.42 2023-12-13 07:43:26.000 347 22474.88 153.31 41474.36 88888.00 2023-12-13 07:43:27.000 347 22474.82 153.26 41474.34 88888.00 2023-12-13 07:43:28.000 347 22474.77 153.19 41474.31 88888.00 2023-12-13 07:43:29.000 347 22474.78 153.16 41474.31 88888.00 2023-12-13 07:43:30.000 347 22474.81 153.18 41474.36 47555.46 2023-12-13 07:43:31.000 347 22474.81 153.18 41474.34 88888.00 2023-12-13 07:43:32.000 347 22474.82 153.18 41474.28 88888.00 2023-12-13 07:43:33.000 347 22474.90 153.18 41474.30 88888.00 2023-12-13 07:43:34.000 347 22474.94 153.17 41474.36 88888.00 2023-12-13 07:43:35.000 347 22474.96 153.16 41474.41 47555.44 2023-12-13 07:43:36.000 347 22474.97 153.14 41474.38 88888.00 2023-12-13 07:43:37.000 347 22474.97 153.09 41474.33 88888.00 2023-12-13 07:43:38.000 347 22474.95 153.06 41474.38 88888.00 2023-12-13 07:43:39.000 347 22474.91 153.05 41474.45 88888.00 2023-12-13 07:43:40.000 347 22474.85 153.03 41474.47 47555.44 2023-12-13 07:43:41.000 347 22474.83 152.99 41474.44 88888.00 2023-12-13 07:43:42.000 347 22474.87 152.99 41474.43 88888.00 2023-12-13 07:43:43.000 347 22474.94 153.00 41474.44 88888.00 2023-12-13 07:43:44.000 347 22474.95 152.97 41474.40 88888.00 2023-12-13 07:43:45.000 347 22474.91 152.92 41474.34 47555.47 2023-12-13 07:43:46.000 347 22474.89 152.88 41474.33 88888.00 2023-12-13 07:43:47.000 347 22474.89 152.88 41474.35 88888.00 2023-12-13 07:43:48.000 347 22474.91 152.94 41474.36 88888.00 2023-12-13 07:43:49.000 347 22474.97 153.02 41474.35 88888.00 2023-12-13 07:43:50.000 347 22475.01 153.01 41474.29 47555.43 2023-12-13 07:43:51.000 347 22475.02 152.95 41474.20 88888.00 2023-12-13 07:43:52.000 347 22475.05 152.92 41474.21 88888.00 2023-12-13 07:43:53.000 347 22475.11 152.94 41474.34 88888.00 2023-12-13 07:43:54.000 347 22475.15 152.96 41474.44 88888.00 2023-12-13 07:43:55.000 347 22475.14 152.92 41474.40 47555.44 2023-12-13 07:43:56.000 347 22475.08 152.82 41474.27 88888.00 2023-12-13 07:43:57.000 347 22475.05 152.76 41474.26 88888.00 2023-12-13 07:43:58.000 347 22475.05 152.79 41474.37 88888.00 2023-12-13 07:43:59.000 347 22474.98 152.85 41474.40 88888.00 2023-12-13 07:44:00.000 347 22474.91 152.88 41474.29 47555.42 2023-12-13 07:44:01.000 347 22474.91 152.86 41474.18 88888.00 2023-12-13 07:44:02.000 347 22474.95 152.78 41474.14 88888.00 2023-12-13 07:44:03.000 347 22475.01 152.72 41474.18 88888.00 2023-12-13 07:44:04.000 347 22475.06 152.73 41474.28 88888.00 2023-12-13 07:44:05.000 347 22475.03 152.72 41474.33 47555.47 2023-12-13 07:44:06.000 347 22474.94 152.66 41474.26 88888.00 2023-12-13 07:44:07.000 347 22474.89 152.63 41474.16 88888.00 2023-12-13 07:44:08.000 347 22474.93 152.64 41474.18 88888.00 2023-12-13 07:44:09.000 347 22475.00 152.65 41474.27 88888.00 2023-12-13 07:44:10.000 347 22475.01 152.65 41474.25 47555.43 2023-12-13 07:44:11.000 347 22474.97 152.65 41474.23 88888.00 2023-12-13 07:44:12.000 347 22474.94 152.56 41474.31 88888.00 2023-12-13 07:44:13.000 347 22474.92 152.47 41474.34 88888.00 2023-12-13 07:44:14.000 347 22474.92 152.49 41474.34 88888.00 2023-12-13 07:44:15.000 347 22474.94 152.52 41474.30 47555.43 2023-12-13 07:44:16.000 347 22474.95 152.49 41474.22 88888.00 2023-12-13 07:44:17.000 347 22474.95 152.47 41474.21 88888.00 2023-12-13 07:44:18.000 347 22474.94 152.45 41474.24 88888.00 2023-12-13 07:44:19.000 347 22474.94 152.43 41474.28 88888.00 2023-12-13 07:44:20.000 347 22474.98 152.46 41474.30 47555.42 2023-12-13 07:44:21.000 347 22475.01 152.47 41474.22 88888.00 2023-12-13 07:44:22.000 347 22474.97 152.42 41474.17 88888.00 2023-12-13 07:44:23.000 347 22474.91 152.39 41474.18 88888.00 2023-12-13 07:44:24.000 347 22474.88 152.39 41474.14 88888.00 2023-12-13 07:44:25.000 347 22474.89 152.40 41474.11 47555.38 2023-12-13 07:44:26.000 347 22474.92 152.40 41474.15 88888.00 2023-12-13 07:44:27.000 347 22474.90 152.39 41474.18 88888.00 2023-12-13 07:44:28.000 347 22474.88 152.39 41474.14 88888.00 2023-12-13 07:44:29.000 347 22474.86 152.39 41474.11 88888.00 2023-12-13 07:44:30.000 347 22474.88 152.39 41474.16 47555.37 2023-12-13 07:44:31.000 347 22474.92 152.43 41474.20 88888.00 2023-12-13 07:44:32.000 347 22474.91 152.50 41474.23 88888.00 2023-12-13 07:44:33.000 347 22474.90 152.54 41474.29 88888.00 2023-12-13 07:44:34.000 347 22474.93 152.53 41474.30 88888.00 2023-12-13 07:44:35.000 347 22474.96 152.49 41474.22 47555.34 2023-12-13 07:44:36.000 347 22474.96 152.43 41474.13 88888.00 2023-12-13 07:44:37.000 347 22474.96 152.41 41474.12 88888.00 2023-12-13 07:44:38.000 347 22474.95 152.43 41474.19 88888.00 2023-12-13 07:44:39.000 347 22474.92 152.47 41474.25 88888.00 2023-12-13 07:44:40.000 347 22474.93 152.50 41474.29 47555.33 2023-12-13 07:44:41.000 347 22474.96 152.54 41474.32 88888.00 2023-12-13 07:44:42.000 347 22474.96 152.55 41474.31 88888.00 2023-12-13 07:44:43.000 347 22474.94 152.51 41474.30 88888.00 2023-12-13 07:44:44.000 347 22474.90 152.45 41474.27 88888.00 2023-12-13 07:44:45.000 347 22474.86 152.42 41474.28 47555.32 2023-12-13 07:44:46.000 347 22474.82 152.41 41474.28 88888.00 2023-12-13 07:44:47.000 347 22474.81 152.41 41474.30 88888.00 2023-12-13 07:44:48.000 347 22474.85 152.44 41474.37 88888.00 2023-12-13 07:44:49.000 347 22474.90 152.46 41474.42 88888.00 2023-12-13 07:44:50.000 347 22474.92 152.46 41474.38 47555.33 2023-12-13 07:44:51.000 347 22474.86 152.44 41474.24 88888.00 2023-12-13 07:44:52.000 347 22474.78 152.42 41474.19 88888.00 2023-12-13 07:44:53.000 347 22474.77 152.43 41474.28 88888.00 2023-12-13 07:44:54.000 347 22474.77 152.43 41474.34 88888.00 2023-12-13 07:44:55.000 347 22474.74 152.42 41474.28 47555.32 2023-12-13 07:44:56.000 347 22474.75 152.41 41474.27 88888.00 2023-12-13 07:44:57.000 347 22474.80 152.44 41474.35 88888.00 2023-12-13 07:44:58.000 347 22474.84 152.50 41474.39 88888.00 2023-12-13 07:44:59.000 347 22474.82 152.54 41474.35 88888.00 2023-12-13 07:45:00.000 347 22474.78 152.55 41474.31 47555.26 2023-12-13 07:45:01.000 347 22474.76 152.54 41474.30 88888.00 2023-12-13 07:45:02.000 347 22474.74 152.51 41474.25 88888.00 2023-12-13 07:45:03.000 347 22474.70 152.48 41474.14 88888.00 2023-12-13 07:45:04.000 347 22474.68 152.49 41474.09 88888.00 2023-12-13 07:45:05.000 347 22474.67 152.54 41474.11 47555.26 2023-12-13 07:45:06.000 347 22474.61 152.56 41474.12 88888.00 2023-12-13 07:45:07.000 347 22474.53 152.55 41474.17 88888.00 2023-12-13 07:45:08.000 347 22474.50 152.58 41474.28 88888.00 2023-12-13 07:45:09.000 347 22474.53 152.63 41474.38 88888.00 2023-12-13 07:45:10.000 347 22474.58 152.64 41474.42 47555.22 2023-12-13 07:45:11.000 347 22474.58 152.59 41474.37 88888.00 2023-12-13 07:45:12.000 347 22474.55 152.56 41474.32 88888.00 2023-12-13 07:45:13.000 347 22474.54 152.59 41474.33 88888.00 2023-12-13 07:45:14.000 347 22474.58 152.59 41474.34 88888.00 2023-12-13 07:45:15.000 347 22474.60 152.58 41474.30 47555.21 2023-12-13 07:45:16.000 347 22474.60 152.59 41474.24 88888.00 2023-12-13 07:45:17.000 347 22474.63 152.65 41474.23 88888.00 2023-12-13 07:45:18.000 347 22474.64 152.65 41474.21 88888.00 2023-12-13 07:45:19.000 347 22474.57 152.59 41474.13 88888.00 2023-12-13 07:45:20.000 347 22474.53 152.59 41474.15 47555.21 2023-12-13 07:45:21.000 347 22474.58 152.62 41474.25 88888.00 2023-12-13 07:45:22.000 347 22474.60 152.57 41474.25 88888.00 2023-12-13 07:45:23.000 347 22474.59 152.53 41474.22 88888.00 2023-12-13 07:45:24.000 347 22474.59 152.54 41474.22 88888.00 2023-12-13 07:45:25.000 347 22474.58 152.54 41474.16 47555.18 2023-12-13 07:45:26.000 347 22474.55 152.53 41474.06 88888.00 2023-12-13 07:45:27.000 347 22474.56 152.52 41474.06 88888.00 2023-12-13 07:45:28.000 347 22474.60 152.53 41474.16 88888.00 2023-12-13 07:45:29.000 347 22474.61 152.54 41474.25 88888.00 2023-12-13 07:45:30.000 347 22474.61 152.56 41474.28 47555.16 2023-12-13 07:45:31.000 347 22474.63 152.61 41474.31 88888.00 2023-12-13 07:45:32.000 347 22474.66 152.68 41474.37 88888.00 2023-12-13 07:45:33.000 347 22474.65 152.69 41474.35 88888.00 2023-12-13 07:45:34.000 347 22474.60 152.68 41474.32 88888.00 2023-12-13 07:45:35.000 347 22474.59 152.68 41474.38 47555.16 2023-12-13 07:45:36.000 347 22474.61 152.68 41474.39 88888.00 2023-12-13 07:45:37.000 347 22474.58 152.66 41474.33 88888.00 2023-12-13 07:45:38.000 347 22474.53 152.65 41474.31 88888.00 2023-12-13 07:45:39.000 347 22474.52 152.67 41474.32 88888.00 2023-12-13 07:45:40.000 347 22474.53 152.69 41474.34 47555.21 2023-12-13 07:45:41.000 347 22474.56 152.67 41474.37 88888.00 2023-12-13 07:45:42.000 347 22474.56 152.64 41474.37 88888.00 2023-12-13 07:45:43.000 347 22474.56 152.68 41474.36 88888.00 2023-12-13 07:45:44.000 347 22474.54 152.74 41474.29 88888.00 2023-12-13 07:45:45.000 347 22474.53 152.74 41474.22 47555.15 2023-12-13 07:45:46.000 347 22474.52 152.71 41474.21 88888.00 2023-12-13 07:45:47.000 347 22474.51 152.68 41474.22 88888.00 2023-12-13 07:45:48.000 347 22474.56 152.67 41474.25 88888.00 2023-12-13 07:45:49.000 347 22474.62 152.69 41474.32 88888.00 2023-12-13 07:45:50.000 347 22474.62 152.70 41474.31 47555.18 2023-12-13 07:45:51.000 347 22474.61 152.71 41474.19 88888.00 2023-12-13 07:45:52.000 347 22474.63 152.69 41474.11 88888.00 2023-12-13 07:45:53.000 347 22474.61 152.62 41474.09 88888.00 2023-12-13 07:45:54.000 347 22474.57 152.58 41474.11 88888.00 2023-12-13 07:45:55.000 347 22474.59 152.62 41474.15 47555.19 2023-12-13 07:45:56.000 347 22474.63 152.68 41474.17 88888.00 2023-12-13 07:45:57.000 347 22474.66 152.72 41474.14 88888.00 2023-12-13 07:45:58.000 347 22474.65 152.71 41474.15 88888.00 2023-12-13 07:45:59.000 347 22474.63 152.70 41474.17 88888.00 2023-12-13 07:46:00.000 347 22474.64 152.73 41474.14 47555.15 2023-12-13 07:46:01.000 347 22474.64 152.75 41474.05 88888.00 2023-12-13 07:46:02.000 347 22474.61 152.73 41474.02 88888.00 2023-12-13 07:46:03.000 347 22474.59 152.73 41474.04 88888.00 2023-12-13 07:46:04.000 347 22474.60 152.78 41474.06 88888.00 2023-12-13 07:46:05.000 347 22474.60 152.82 41474.02 47555.17 2023-12-13 07:46:06.000 347 22474.54 152.78 41473.95 88888.00 2023-12-13 07:46:07.000 347 22474.53 152.75 41473.94 88888.00 2023-12-13 07:46:08.000 347 22474.59 152.79 41474.00 88888.00 2023-12-13 07:46:09.000 347 22474.62 152.79 41474.05 88888.00 2023-12-13 07:46:10.000 347 22474.60 152.74 41474.05 47555.17 2023-12-13 07:46:11.000 347 22474.58 152.76 41474.06 88888.00 2023-12-13 07:46:12.000 347 22474.62 152.82 41474.06 88888.00 2023-12-13 07:46:13.000 347 22474.66 152.85 41474.06 88888.00 2023-12-13 07:46:14.000 347 22474.66 152.86 41474.09 88888.00 2023-12-13 07:46:15.000 347 22474.65 152.86 41474.14 47555.19 2023-12-13 07:46:16.000 347 22474.69 152.89 41474.18 88888.00 2023-12-13 07:46:17.000 347 22474.72 152.90 41474.20 88888.00 2023-12-13 07:46:18.000 347 22474.70 152.88 41474.19 88888.00 2023-12-13 07:46:19.000 347 22474.71 152.83 41474.15 88888.00 2023-12-13 07:46:20.000 347 22474.77 152.83 41474.16 47555.21 2023-12-13 07:46:21.000 347 22474.84 152.89 41474.20 88888.00 2023-12-13 07:46:22.000 347 22474.89 152.94 41474.18 88888.00 2023-12-13 07:46:23.000 347 22474.90 152.97 41474.10 88888.00 2023-12-13 07:46:24.000 347 22474.89 153.03 41474.11 88888.00 2023-12-13 07:46:25.000 347 22474.85 153.06 41474.15 47555.20 2023-12-13 07:46:26.000 347 22474.80 153.02 41474.11 88888.00 2023-12-13 07:46:27.000 347 22474.77 152.97 41474.05 88888.00 2023-12-13 07:46:28.000 347 22474.77 153.01 41474.06 88888.00 2023-12-13 07:46:29.000 347 22474.77 153.05 41474.11 88888.00 2023-12-13 07:46:30.000 347 22474.77 153.03 41474.11 47555.21 2023-12-13 07:46:31.000 347 22474.74 152.96 41474.04 88888.00 2023-12-13 07:46:32.000 347 22474.71 152.91 41474.00 88888.00 2023-12-13 07:46:33.000 347 22474.73 152.94 41474.06 88888.00 2023-12-13 07:46:34.000 347 22474.76 152.97 41474.12 88888.00 2023-12-13 07:46:35.000 347 22474.74 152.97 41474.11 47555.17 2023-12-13 07:46:36.000 347 22474.73 153.02 41474.11 88888.00 2023-12-13 07:46:37.000 347 22474.73 153.11 41474.12 88888.00 2023-12-13 07:46:38.000 347 22474.75 153.14 41474.12 88888.00 2023-12-13 07:46:39.000 347 22474.78 153.12 41474.14 88888.00 2023-12-13 07:46:40.000 347 22474.78 153.12 41474.16 47555.18 2023-12-13 07:46:41.000 347 22474.76 153.16 41474.18 88888.00 2023-12-13 07:46:42.000 347 22474.72 153.18 41474.19 88888.00 2023-12-13 07:46:43.000 347 22474.67 153.14 41474.16 88888.00 2023-12-13 07:46:44.000 347 22474.67 153.09 41474.15 88888.00 2023-12-13 07:46:45.000 347 22474.70 153.09 41474.18 47555.17 2023-12-13 07:46:46.000 347 22474.75 153.17 41474.23 88888.00 2023-12-13 07:46:47.000 347 22474.78 153.26 41474.27 88888.00 2023-12-13 07:46:48.000 347 22474.78 153.28 41474.24 88888.00 2023-12-13 07:46:49.000 347 22474.75 153.27 41474.19 88888.00 2023-12-13 07:46:50.000 347 22474.69 153.25 41474.12 47555.19 2023-12-13 07:46:51.000 347 22474.63 153.19 41474.07 88888.00 2023-12-13 07:46:52.000 347 22474.61 153.15 41474.07 88888.00 2023-12-13 07:46:53.000 347 22474.61 153.16 41474.10 88888.00 2023-12-13 07:46:54.000 347 22474.59 153.20 41474.11 88888.00 2023-12-13 07:46:55.000 347 22474.62 153.25 41474.14 47555.17 2023-12-13 07:46:56.000 347 22474.66 153.29 41474.18 88888.00 2023-12-13 07:46:57.000 347 22474.69 153.31 41474.16 88888.00 2023-12-13 07:46:58.000 347 22474.72 153.32 41474.12 88888.00 2023-12-13 07:46:59.000 347 22474.71 153.26 41474.12 88888.00 2023-12-13 07:47:00.000 347 22474.68 153.21 41474.16 47555.18 2023-12-13 07:47:01.000 347 22474.66 153.23 41474.21 88888.00 2023-12-13 07:47:02.000 347 22474.66 153.28 41474.21 88888.00 2023-12-13 07:47:03.000 347 22474.67 153.32 41474.18 88888.00 2023-12-13 07:47:04.000 347 22474.70 153.36 41474.18 88888.00 2023-12-13 07:47:05.000 347 22474.72 153.38 41474.18 47555.20 2023-12-13 07:47:06.000 347 22474.73 153.36 41474.22 88888.00 2023-12-13 07:47:07.000 347 22474.71 153.32 41474.27 88888.00 2023-12-13 07:47:08.000 347 22474.67 153.33 41474.26 88888.00 2023-12-13 07:47:09.000 347 22474.62 153.39 41474.19 88888.00 2023-12-13 07:47:10.000 347 22474.61 153.44 41474.14 47555.18 2023-12-13 07:47:11.000 347 22474.62 153.47 41474.17 88888.00 2023-12-13 07:47:12.000 347 22474.62 153.48 41474.18 88888.00 2023-12-13 07:47:13.000 347 22474.60 153.51 41474.13 88888.00 2023-12-13 07:47:14.000 347 22474.61 153.61 41474.21 88888.00 2023-12-13 07:47:15.000 347 22474.65 153.69 41474.35 47555.16 2023-12-13 07:47:16.000 347 22474.62 153.64 41474.29 88888.00 2023-12-13 07:47:17.000 347 22474.53 153.55 41474.10 88888.00 2023-12-13 07:47:18.000 347 22474.48 153.52 41474.06 88888.00 2023-12-13 07:47:19.000 347 22474.52 153.56 41474.20 88888.00 2023-12-13 07:47:20.000 347 22474.59 153.61 41474.33 47555.16 2023-12-13 07:47:21.000 347 22474.63 153.65 41474.33 88888.00 2023-12-13 07:47:22.000 347 22474.61 153.68 41474.24 88888.00 2023-12-13 07:47:23.000 347 22474.58 153.69 41474.14 88888.00 2023-12-13 07:47:24.000 347 22474.58 153.65 41474.10 88888.00 2023-12-13 07:47:25.000 347 22474.58 153.58 41474.12 47555.20 2023-12-13 07:47:26.000 347 22474.58 153.53 41474.18 88888.00 2023-12-13 07:47:27.000 347 22474.59 153.54 41474.19 88888.00 2023-12-13 07:47:28.000 347 22474.59 153.60 41474.16 88888.00 2023-12-13 07:47:29.000 347 22474.58 153.63 41474.14 88888.00 2023-12-13 07:47:30.000 347 22474.57 153.63 41474.17 47555.21 2023-12-13 07:47:31.000 347 22474.59 153.63 41474.25 88888.00 2023-12-13 07:47:32.000 347 22474.61 153.64 41474.23 88888.00 2023-12-13 07:47:33.000 347 22474.60 153.64 41474.17 88888.00 2023-12-13 07:47:34.000 347 22474.57 153.65 41474.21 88888.00 2023-12-13 07:47:35.000 347 22474.56 153.64 41474.24 47555.20 2023-12-13 07:47:36.000 347 22474.59 153.62 41474.21 88888.00 2023-12-13 07:47:37.000 347 22474.62 153.66 41474.23 88888.00 2023-12-13 07:47:38.000 347 22474.61 153.75 41474.28 88888.00 2023-12-13 07:47:39.000 347 22474.57 153.82 41474.28 88888.00 2023-12-13 07:47:40.000 347 22474.53 153.80 41474.26 47555.25 2023-12-13 07:47:41.000 347 22474.51 153.68 41474.26 88888.00 2023-12-13 07:47:42.000 347 22474.51 153.58 41474.27 88888.00 2023-12-13 07:47:43.000 347 22474.57 153.60 41474.26 88888.00 2023-12-13 07:47:44.000 347 22474.62 153.66 41474.29 88888.00 2023-12-13 07:47:45.000 347 22474.60 153.69 41474.32 47555.23 2023-12-13 07:47:46.000 347 22474.58 153.66 41474.31 88888.00 2023-12-13 07:47:47.000 347 22474.60 153.66 41474.25 88888.00 2023-12-13 07:47:48.000 347 22474.62 153.67 41474.20 88888.00 2023-12-13 07:47:49.000 347 22474.61 153.60 41474.17 88888.00 2023-12-13 07:47:50.000 347 22474.57 153.56 41474.19 47555.27 2023-12-13 07:47:51.000 347 22474.54 153.60 41474.27 88888.00 2023-12-13 07:47:52.000 347 22474.55 153.66 41474.36 88888.00 2023-12-13 07:47:53.000 347 22474.58 153.71 41474.52 88888.00 2023-12-13 07:47:54.000 347 22474.57 153.72 41474.60 88888.00 2023-12-13 07:47:55.000 347 22474.56 153.67 41474.51 47555.29 2023-12-13 07:47:56.000 347 22474.56 153.62 41474.41 88888.00 2023-12-13 07:47:57.000 347 22474.53 153.61 41474.35 88888.00 2023-12-13 07:47:58.000 347 22474.48 153.62 41474.27 88888.00 2023-12-13 07:47:59.000 347 22474.43 153.64 41474.21 88888.00 2023-12-13 07:48:00.000 347 22474.40 153.60 41474.17 47555.30 2023-12-13 07:48:01.000 347 22474.39 153.51 41474.11 88888.00 2023-12-13 07:48:02.000 347 22474.39 153.43 41474.12 88888.00 2023-12-13 07:48:03.000 347 22474.38 153.42 41474.21 88888.00 2023-12-13 07:48:04.000 347 22474.40 153.48 41474.29 88888.00 2023-12-13 07:48:05.000 347 22474.44 153.50 41474.31 47555.30 2023-12-13 07:48:06.000 347 22474.44 153.46 41474.29 88888.00 2023-12-13 07:48:07.000 347 22474.41 153.41 41474.23 88888.00 2023-12-13 07:48:08.000 347 22474.39 153.38 41474.21 88888.00 2023-12-13 07:48:09.000 347 22474.39 153.41 41474.21 88888.00 2023-12-13 07:48:10.000 347 22474.40 153.47 41474.22 47555.26 2023-12-13 07:48:11.000 347 22474.39 153.52 41474.27 88888.00 2023-12-13 07:48:12.000 347 22474.38 153.56 41474.31 88888.00 2023-12-13 07:48:13.000 347 22474.40 153.58 41474.33 88888.00 2023-12-13 07:48:14.000 347 22474.38 153.54 41474.36 88888.00 2023-12-13 07:48:15.000 347 22474.34 153.52 41474.41 47555.28 2023-12-13 07:48:16.000 347 22474.35 153.51 41474.43 88888.00 2023-12-13 07:48:17.000 347 22474.38 153.47 41474.42 88888.00 2023-12-13 07:48:18.000 347 22474.39 153.47 41474.45 88888.00 2023-12-13 07:48:19.000 347 22474.37 153.48 41474.42 88888.00 2023-12-13 07:48:20.000 347 22474.35 153.48 41474.32 47555.25 2023-12-13 07:48:21.000 347 22474.35 153.48 41474.31 88888.00 2023-12-13 07:48:22.000 347 22474.37 153.47 41474.35 88888.00 2023-12-13 07:48:23.000 347 22474.43 153.47 41474.41 88888.00 2023-12-13 07:48:24.000 347 22474.44 153.49 41474.45 88888.00 2023-12-13 07:48:25.000 347 22474.40 153.44 41474.43 47555.24 2023-12-13 07:48:26.000 347 22474.36 153.38 41474.43 88888.00 2023-12-13 07:48:27.000 347 22474.35 153.37 41474.44 88888.00 2023-12-13 07:48:28.000 347 22474.31 153.38 41474.41 88888.00 2023-12-13 07:48:29.000 347 22474.30 153.35 41474.35 88888.00 2023-12-13 07:48:30.000 347 22474.34 153.33 41474.30 47555.16 2023-12-13 07:48:31.000 347 22474.34 153.40 41474.29 88888.00 2023-12-13 07:48:32.000 347 22474.29 153.44 41474.30 88888.00 2023-12-13 07:48:33.000 347 22474.24 153.41 41474.30 88888.00 2023-12-13 07:48:34.000 347 22474.27 153.40 41474.34 88888.00 2023-12-13 07:48:35.000 347 22474.33 153.44 41474.40 47555.12 2023-12-13 07:48:36.000 347 22474.33 153.45 41474.38 88888.00 2023-12-13 07:48:37.000 347 22474.31 153.48 41474.35 88888.00 2023-12-13 07:48:38.000 347 22474.30 153.53 41474.33 88888.00 2023-12-13 07:48:39.000 347 22474.31 153.50 41474.30 88888.00 2023-12-13 07:48:40.000 347 22474.34 153.47 41474.36 47555.13 2023-12-13 07:48:41.000 347 22474.37 153.50 41474.42 88888.00 2023-12-13 07:48:42.000 347 22474.33 153.53 41474.36 88888.00 2023-12-13 07:48:43.000 347 22474.25 153.52 41474.26 88888.00 2023-12-13 07:48:44.000 347 22474.19 153.47 41474.22 88888.00 2023-12-13 07:48:45.000 347 22474.17 153.40 41474.27 47555.13 2023-12-13 07:48:46.000 347 22474.17 153.38 41474.32 88888.00 2023-12-13 07:48:47.000 347 22474.17 153.42 41474.32 88888.00 2023-12-13 07:48:48.000 347 22474.16 153.43 41474.28 88888.00 2023-12-13 07:48:49.000 347 22474.12 153.39 41474.23 88888.00 2023-12-13 07:48:50.000 347 22474.09 153.41 41474.29 47555.16 2023-12-13 07:48:51.000 347 22474.11 153.47 41474.44 88888.00 2023-12-13 07:48:52.000 347 22474.11 153.47 41474.44 88888.00 2023-12-13 07:48:53.000 347 22474.09 153.41 41474.31 88888.00 2023-12-13 07:48:54.000 347 22474.12 153.41 41474.22 88888.00 2023-12-13 07:48:55.000 347 22474.15 153.46 41474.24 47555.12 2023-12-13 07:48:56.000 347 22474.16 153.49 41474.26 88888.00 2023-12-13 07:48:57.000 347 22474.15 153.51 41474.25 88888.00 2023-12-13 07:48:58.000 347 22474.13 153.50 41474.25 88888.00 2023-12-13 07:48:59.000 347 22474.09 153.48 41474.25 88888.00 2023-12-13 07:49:00.000 347 22474.06 153.48 41474.26 47555.08 2023-12-13 07:49:01.000 347 22474.06 153.49 41474.29 88888.00 2023-12-13 07:49:02.000 347 22474.09 153.50 41474.36 88888.00 2023-12-13 07:49:03.000 347 22474.11 153.46 41474.40 88888.00 2023-12-13 07:49:04.000 347 22474.14 153.41 41474.36 88888.00 2023-12-13 07:49:05.000 347 22474.17 153.42 41474.28 47555.08 2023-12-13 07:49:06.000 347 22474.18 153.44 41474.25 88888.00 2023-12-13 07:49:07.000 347 22474.20 153.45 41474.33 88888.00 2023-12-13 07:49:08.000 347 22474.25 153.47 41474.48 88888.00 2023-12-13 07:49:09.000 347 22474.27 153.52 41474.51 88888.00 2023-12-13 07:49:10.000 347 22474.24 153.55 41474.43 47555.09 2023-12-13 07:49:11.000 347 22474.20 153.53 41474.39 88888.00 2023-12-13 07:49:12.000 347 22474.16 153.45 41474.38 88888.00 2023-12-13 07:49:13.000 347 22474.10 153.38 41474.34 88888.00 2023-12-13 07:49:14.000 347 22474.07 153.38 41474.34 88888.00 2023-12-13 07:49:15.000 347 22474.12 153.43 41474.35 47555.14 2023-12-13 07:49:16.000 347 22474.12 153.47 41474.29 88888.00 2023-12-13 07:49:17.000 347 22474.03 153.44 41474.19 88888.00 2023-12-13 07:49:18.000 347 22474.00 153.44 41474.18 88888.00 2023-12-13 07:49:19.000 347 22474.04 153.47 41474.23 88888.00 2023-12-13 07:49:20.000 347 22474.03 153.47 41474.27 47555.08 2023-12-13 07:49:21.000 347 22474.01 153.44 41474.27 88888.00 2023-12-13 07:49:22.000 347 22474.00 153.45 41474.24 88888.00 2023-12-13 07:49:23.000 347 22473.97 153.47 41474.21 88888.00 2023-12-13 07:49:24.000 347 22473.97 153.45 41474.24 88888.00 2023-12-13 07:49:25.000 347 22474.01 153.42 41474.29 47555.08 2023-12-13 07:49:26.000 347 22474.03 153.42 41474.27 88888.00 2023-12-13 07:49:27.000 347 22474.01 153.43 41474.28 88888.00 2023-12-13 07:49:28.000 347 22473.99 153.42 41474.34 88888.00 2023-12-13 07:49:29.000 347 22473.96 153.39 41474.33 88888.00 2023-12-13 07:49:30.000 347 22473.95 153.39 41474.23 47555.06 2023-12-13 07:49:31.000 347 22473.97 153.42 41474.16 88888.00 2023-12-13 07:49:32.000 347 22473.97 153.46 41474.17 88888.00 2023-12-13 07:49:33.000 347 22473.97 153.48 41474.20 88888.00 2023-12-13 07:49:34.000 347 22473.99 153.50 41474.19 88888.00 2023-12-13 07:49:35.000 347 22474.04 153.48 41474.17 47555.03 2023-12-13 07:49:36.000 347 22474.05 153.45 41474.16 88888.00 2023-12-13 07:49:37.000 347 22474.02 153.41 41474.10 88888.00 2023-12-13 07:49:38.000 347 22473.99 153.36 41474.06 88888.00 2023-12-13 07:49:39.000 347 22473.97 153.35 41474.11 88888.00 2023-12-13 07:49:40.000 347 22473.95 153.42 41474.18 47555.03 2023-12-13 07:49:41.000 347 22473.96 153.50 41474.21 88888.00 2023-12-13 07:49:42.000 347 22473.96 153.54 41474.24 88888.00 2023-12-13 07:49:43.000 347 22473.95 153.53 41474.27 88888.00 2023-12-13 07:49:44.000 347 22473.94 153.51 41474.28 88888.00 2023-12-13 07:49:45.000 347 22473.96 153.52 41474.36 47555.02 2023-12-13 07:49:46.000 347 22474.02 153.56 41474.48 88888.00 2023-12-13 07:49:47.000 347 22474.09 153.60 41474.49 88888.00 2023-12-13 07:49:48.000 347 22474.12 153.60 41474.36 88888.00 2023-12-13 07:49:49.000 347 22474.10 153.58 41474.28 88888.00 2023-12-13 07:49:50.000 347 22474.06 153.58 41474.31 47555.00 2023-12-13 07:49:51.000 347 22474.02 153.61 41474.35 88888.00 2023-12-13 07:49:52.000 347 22474.02 153.65 41474.36 88888.00 2023-12-13 07:49:53.000 347 22474.04 153.67 41474.34 88888.00 2023-12-13 07:49:54.000 347 22474.02 153.66 41474.28 88888.00 2023-12-13 07:49:55.000 347 22473.98 153.71 41474.29 47554.97 2023-12-13 07:49:56.000 347 22473.97 153.80 41474.37 88888.00 2023-12-13 07:49:57.000 347 22473.98 153.86 41474.39 88888.00 2023-12-13 07:49:58.000 347 22473.99 153.87 41474.39 88888.00 2023-12-13 07:49:59.000 347 22473.98 153.90 41474.39 88888.00 2023-12-13 07:50:00.000 347 22473.91 153.91 41474.37 47554.95 2023-12-13 07:50:01.000 347 22473.85 153.86 41474.31 88888.00 2023-12-13 07:50:02.000 347 22473.88 153.83 41474.25 88888.00 2023-12-13 07:50:03.000 347 22473.92 153.85 41474.26 88888.00 2023-12-13 07:50:04.000 347 22473.90 153.90 41474.29 88888.00 2023-12-13 07:50:05.000 347 22473.86 153.92 41474.29 47554.91 2023-12-13 07:50:06.000 347 22473.85 153.96 41474.29 88888.00 2023-12-13 07:50:07.000 347 22473.85 153.95 41474.21 88888.00 2023-12-13 07:50:08.000 347 22473.83 153.90 41474.10 88888.00 2023-12-13 07:50:09.000 347 22473.81 153.92 41474.07 88888.00 2023-12-13 07:50:10.000 347 22473.78 154.00 41474.11 47554.89 2023-12-13 07:50:11.000 347 22473.74 154.01 41474.11 88888.00 2023-12-13 07:50:12.000 347 22473.68 153.96 41474.07 88888.00 2023-12-13 07:50:13.000 347 22473.65 153.94 41474.09 88888.00 2023-12-13 07:50:14.000 347 22473.66 153.98 41474.19 88888.00 2023-12-13 07:50:15.000 347 22473.68 154.03 41474.29 47554.85 2023-12-13 07:50:16.000 347 22473.66 154.10 41474.34 88888.00 2023-12-13 07:50:17.000 347 22473.65 154.17 41474.36 88888.00 2023-12-13 07:50:18.000 347 22473.64 154.15 41474.34 88888.00 2023-12-13 07:50:19.000 347 22473.62 154.12 41474.33 88888.00 2023-12-13 07:50:20.000 347 22473.61 154.13 41474.35 47554.79 2023-12-13 07:50:21.000 347 22473.59 154.15 41474.33 88888.00 2023-12-13 07:50:22.000 347 22473.60 154.19 41474.30 88888.00 2023-12-13 07:50:23.000 347 22473.59 154.25 41474.30 88888.00 2023-12-13 07:50:24.000 347 22473.51 154.27 41474.31 88888.00 2023-12-13 07:50:25.000 347 22473.43 154.27 41474.27 47554.79 2023-12-13 07:50:26.000 347 22473.40 154.28 41474.19 88888.00 2023-12-13 07:50:27.000 347 22473.40 154.26 41474.16 88888.00 2023-12-13 07:50:28.000 347 22473.38 154.20 41474.17 88888.00 2023-12-13 07:50:29.000 347 22473.32 154.17 41474.18 88888.00 2023-12-13 07:50:30.000 347 22473.31 154.22 41474.25 47554.77 2023-12-13 07:50:31.000 347 22473.34 154.32 41474.34 88888.00 2023-12-13 07:50:32.000 347 22473.37 154.35 41474.34 88888.00 2023-12-13 07:50:33.000 347 22473.35 154.35 41474.27 88888.00 2023-12-13 07:50:34.000 347 22473.33 154.36 41474.21 88888.00 2023-12-13 07:50:35.000 347 22473.34 154.35 41474.18 47554.75 2023-12-13 07:50:36.000 347 22473.35 154.35 41474.16 88888.00 2023-12-13 07:50:37.000 347 22473.34 154.38 41474.14 88888.00 2023-12-13 07:50:38.000 347 22473.30 154.36 41474.14 88888.00 2023-12-13 07:50:39.000 347 22473.26 154.34 41474.22 88888.00 2023-12-13 07:50:40.000 347 22473.22 154.36 41474.29 47554.67 2023-12-13 07:50:41.000 347 22473.18 154.35 41474.27 88888.00 2023-12-13 07:50:42.000 347 22473.18 154.33 41474.26 88888.00 2023-12-13 07:50:43.000 347 22473.20 154.34 41474.23 88888.00 2023-12-13 07:50:44.000 347 22473.26 154.39 41474.19 88888.00 2023-12-13 07:50:45.000 347 22473.32 154.43 41474.18 47554.68 2023-12-13 07:50:46.000 347 22473.31 154.39 41474.16 88888.00 2023-12-13 07:50:47.000 347 22473.28 154.33 41474.10 88888.00 2023-12-13 07:50:48.000 347 22473.28 154.36 41474.09 88888.00 2023-12-13 07:50:49.000 347 22473.26 154.45 41474.15 88888.00 2023-12-13 07:50:50.000 347 22473.22 154.46 41474.14 47554.67 2023-12-13 07:50:51.000 347 22473.20 154.38 41474.07 88888.00 2023-12-13 07:50:52.000 347 22473.22 154.32 41474.02 88888.00 2023-12-13 07:50:53.000 347 22473.25 154.33 41474.03 88888.00 2023-12-13 07:50:54.000 347 22473.32 154.43 41474.08 88888.00 2023-12-13 07:50:55.000 347 22473.39 154.50 41474.13 47554.66 2023-12-13 07:50:56.000 347 22473.41 154.50 41474.17 88888.00 2023-12-13 07:50:57.000 347 22473.39 154.51 41474.22 88888.00 2023-12-13 07:50:58.000 347 22473.35 154.51 41474.18 88888.00 2023-12-13 07:50:59.000 347 22473.30 154.47 41474.02 88888.00 2023-12-13 07:51:00.000 347 22473.25 154.45 41473.91 47554.62 2023-12-13 07:51:01.000 347 22473.24 154.50 41474.00 88888.00 2023-12-13 07:51:02.000 347 22473.26 154.58 41474.13 88888.00 2023-12-13 07:51:03.000 347 22473.24 154.61 41474.16 88888.00 2023-12-13 07:51:04.000 347 22473.23 154.61 41474.11 88888.00 2023-12-13 07:51:05.000 347 22473.26 154.62 41474.05 47554.60 2023-12-13 07:51:06.000 347 22473.26 154.63 41474.03 88888.00 2023-12-13 07:51:07.000 347 22473.24 154.60 41474.04 88888.00 2023-12-13 07:51:08.000 347 22473.26 154.53 41474.06 88888.00 2023-12-13 07:51:09.000 347 22473.30 154.48 41474.05 88888.00 2023-12-13 07:51:10.000 347 22473.28 154.46 41473.98 47554.64 2023-12-13 07:51:11.000 347 22473.23 154.47 41473.89 88888.00 2023-12-13 07:51:12.000 347 22473.27 154.55 41473.91 88888.00 2023-12-13 07:51:13.000 347 22473.33 154.63 41474.01 88888.00 2023-12-13 07:51:14.000 347 22473.34 154.61 41474.10 88888.00 2023-12-13 07:51:15.000 347 22473.35 154.56 41474.14 47554.67 2023-12-13 07:51:16.000 347 22473.36 154.54 41474.11 88888.00 2023-12-13 07:51:17.000 347 22473.36 154.54 41474.09 88888.00 2023-12-13 07:51:18.000 347 22473.36 154.53 41474.13 88888.00 2023-12-13 07:51:19.000 347 22473.38 154.54 41474.16 88888.00 2023-12-13 07:51:20.000 347 22473.39 154.59 41474.21 47554.67 2023-12-13 07:51:21.000 347 22473.35 154.61 41474.23 88888.00 2023-12-13 07:51:22.000 347 22473.31 154.57 41474.20 88888.00 2023-12-13 07:51:23.000 347 22473.32 154.57 41474.19 88888.00 2023-12-13 07:51:24.000 347 22473.35 154.62 41474.18 88888.00 2023-12-13 07:51:25.000 347 22473.37 154.67 41474.16 47554.63 2023-12-13 07:51:26.000 347 22473.35 154.66 41474.19 88888.00 2023-12-13 07:51:27.000 347 22473.28 154.59 41474.20 88888.00 2023-12-13 07:51:28.000 347 22473.23 154.54 41474.10 88888.00 2023-12-13 07:51:29.000 347 22473.24 154.58 41474.02 88888.00 2023-12-13 07:51:30.000 347 22473.28 154.65 41474.03 47554.65 2023-12-13 07:51:31.000 347 22473.31 154.65 41474.06 88888.00 2023-12-13 07:51:32.000 347 22473.31 154.60 41474.09 88888.00 2023-12-13 07:51:33.000 347 22473.31 154.60 41474.17 88888.00 2023-12-13 07:51:34.000 347 22473.32 154.71 41474.29 88888.00 2023-12-13 07:51:35.000 347 22473.33 154.77 41474.38 47554.67 2023-12-13 07:51:36.000 347 22473.35 154.75 41474.36 88888.00 2023-12-13 07:51:37.000 347 22473.36 154.69 41474.19 88888.00 2023-12-13 07:51:38.000 347 22473.36 154.63 41473.98 88888.00 2023-12-13 07:51:39.000 347 22473.35 154.57 41473.94 88888.00 2023-12-13 07:51:40.000 347 22473.36 154.60 41474.05 47554.68 2023-12-13 07:51:41.000 347 22473.39 154.68 41474.14 88888.00 2023-12-13 07:51:42.000 347 22473.41 154.72 41474.16 88888.00 2023-12-13 07:51:43.000 347 22473.43 154.74 41474.19 88888.00 2023-12-13 07:51:44.000 347 22473.45 154.78 41474.27 88888.00 2023-12-13 07:51:45.000 347 22473.44 154.83 41474.31 47554.69 2023-12-13 07:51:46.000 347 22473.42 154.85 41474.29 88888.00 2023-12-13 07:51:47.000 347 22473.38 154.83 41474.27 88888.00 2023-12-13 07:51:48.000 347 22473.34 154.75 41474.20 88888.00 2023-12-13 07:51:49.000 347 22473.31 154.66 41474.10 88888.00 2023-12-13 07:51:50.000 347 22473.29 154.62 41474.11 47554.66 2023-12-13 07:51:51.000 347 22473.28 154.65 41474.18 88888.00 2023-12-13 07:51:52.000 347 22473.25 154.72 41474.16 88888.00 2023-12-13 07:51:53.000 347 22473.26 154.79 41474.10 88888.00 2023-12-13 07:51:54.000 347 22473.27 154.84 41474.09 88888.00 2023-12-13 07:51:55.000 347 22473.23 154.82 41474.05 47554.65 2023-12-13 07:51:56.000 347 22473.18 154.78 41473.98 88888.00 2023-12-13 07:51:57.000 347 22473.18 154.82 41474.01 88888.00 2023-12-13 07:51:58.000 347 22473.19 154.88 41474.08 88888.00 2023-12-13 07:51:59.000 347 22473.22 154.87 41474.07 88888.00 2023-12-13 07:52:00.000 347 22473.23 154.85 41474.00 47554.66 2023-12-13 07:52:01.000 347 22473.23 154.85 41473.94 88888.00 2023-12-13 07:52:02.000 347 22473.23 154.84 41473.98 88888.00 2023-12-13 07:52:03.000 347 22473.25 154.83 41474.10 88888.00 2023-12-13 07:52:04.000 347 22473.26 154.81 41474.16 88888.00 2023-12-13 07:52:05.000 347 22473.27 154.78 41474.19 47554.66 2023-12-13 07:52:06.000 347 22473.27 154.75 41474.19 88888.00 2023-12-13 07:52:07.000 347 22473.26 154.75 41474.16 88888.00 2023-12-13 07:52:08.000 347 22473.25 154.77 41474.14 88888.00 2023-12-13 07:52:09.000 347 22473.23 154.75 41474.14 88888.00 2023-12-13 07:52:10.000 347 22473.20 154.69 41474.10 47554.65 2023-12-13 07:52:11.000 347 22473.18 154.69 41474.06 88888.00 2023-12-13 07:52:12.000 347 22473.17 154.74 41474.05 88888.00 2023-12-13 07:52:13.000 347 22473.17 154.75 41474.05 88888.00 2023-12-13 07:52:14.000 347 22473.16 154.72 41474.05 88888.00 2023-12-13 07:52:15.000 347 22473.13 154.71 41474.06 47554.60 2023-12-13 07:52:16.000 347 22473.10 154.72 41474.11 88888.00 2023-12-13 07:52:17.000 347 22473.11 154.70 41474.16 88888.00 2023-12-13 07:52:18.000 347 22473.14 154.70 41474.16 88888.00 2023-12-13 07:52:19.000 347 22473.12 154.74 41474.10 88888.00 2023-12-13 07:52:20.000 347 22473.11 154.80 41474.01 47554.64 2023-12-13 07:52:21.000 347 22473.14 154.86 41474.01 88888.00 2023-12-13 07:52:22.000 347 22473.15 154.86 41474.05 88888.00 2023-12-13 07:52:23.000 347 22473.08 154.81 41474.08 88888.00 2023-12-13 07:52:24.000 347 22473.03 154.80 41474.12 88888.00 2023-12-13 07:52:25.000 347 22473.04 154.82 41474.17 47554.61 2023-12-13 07:52:26.000 347 22473.07 154.83 41474.21 88888.00 2023-12-13 07:52:27.000 347 22473.10 154.85 41474.26 88888.00 2023-12-13 07:52:28.000 347 22473.12 154.86 41474.25 88888.00 2023-12-13 07:52:29.000 347 22473.10 154.86 41474.17 88888.00 2023-12-13 07:52:30.000 347 22473.09 154.86 41474.11 47554.62 2023-12-13 07:52:31.000 347 22473.12 154.83 41474.11 88888.00 2023-12-13 07:52:32.000 347 22473.15 154.79 41474.16 88888.00 2023-12-13 07:52:33.000 347 22473.15 154.80 41474.17 88888.00 2023-12-13 07:52:34.000 347 22473.07 154.78 41474.13 88888.00 2023-12-13 07:52:35.000 347 22473.02 154.78 41474.15 47554.61 2023-12-13 07:52:36.000 347 22473.06 154.86 41474.23 88888.00 2023-12-13 07:52:37.000 347 22473.05 154.90 41474.23 88888.00 2023-12-13 07:52:38.000 347 22473.01 154.88 41474.19 88888.00 2023-12-13 07:52:39.000 347 22473.01 154.84 41474.15 88888.00 2023-12-13 07:52:40.000 347 22473.05 154.81 41474.14 47554.57 2023-12-13 07:52:41.000 347 22473.07 154.82 41474.14 88888.00 2023-12-13 07:52:42.000 347 22473.05 154.82 41474.12 88888.00 2023-12-13 07:52:43.000 347 22473.02 154.86 41474.12 88888.00 2023-12-13 07:52:44.000 347 22473.06 154.94 41474.22 88888.00 2023-12-13 07:52:45.000 347 22473.08 154.94 41474.29 47554.60 2023-12-13 07:52:46.000 347 22473.06 154.91 41474.25 88888.00 2023-12-13 07:52:47.000 347 22473.02 154.90 41474.20 88888.00 2023-12-13 07:52:48.000 347 22473.01 154.89 41474.21 88888.00 2023-12-13 07:52:49.000 347 22473.01 154.93 41474.26 88888.00 2023-12-13 07:52:50.000 347 22473.02 154.97 41474.22 47554.58 2023-12-13 07:52:51.000 347 22472.99 154.95 41474.13 88888.00 2023-12-13 07:52:52.000 347 22472.96 154.96 41474.20 88888.00 2023-12-13 07:52:53.000 347 22473.01 155.01 41474.36 88888.00 2023-12-13 07:52:54.000 347 22473.05 155.04 41474.42 88888.00 2023-12-13 07:52:55.000 347 22472.97 155.04 41474.40 47554.57 2023-12-13 07:52:56.000 347 22472.88 155.02 41474.37 88888.00 2023-12-13 07:52:57.000 347 22472.89 155.02 41474.38 88888.00 2023-12-13 07:52:58.000 347 22472.91 155.00 41474.33 88888.00 2023-12-13 07:52:59.000 347 22472.93 154.96 41474.19 88888.00 2023-12-13 07:53:00.000 347 22473.01 155.02 41474.18 47554.59 2023-12-13 07:53:01.000 347 22473.08 155.10 41474.23 88888.00 2023-12-13 07:53:02.000 347 22473.07 155.08 41474.16 88888.00 2023-12-13 07:53:03.000 347 22473.03 155.09 41474.12 88888.00 2023-12-13 07:53:04.000 347 22472.98 155.12 41474.13 88888.00 2023-12-13 07:53:05.000 347 22472.93 155.10 41474.13 47554.58 2023-12-13 07:53:06.000 347 22472.94 155.11 41474.21 88888.00 2023-12-13 07:53:07.000 347 22473.03 155.14 41474.35 88888.00 2023-12-13 07:53:08.000 347 22473.08 155.16 41474.44 88888.00 2023-12-13 07:53:09.000 347 22473.05 155.22 41474.43 88888.00 2023-12-13 07:53:10.000 347 22472.96 155.30 41474.37 47554.59 2023-12-13 07:53:11.000 347 22472.89 155.30 41474.32 88888.00 2023-12-13 07:53:12.000 347 22472.88 155.21 41474.20 88888.00 2023-12-13 07:53:13.000 347 22472.90 155.13 41474.11 88888.00 2023-12-13 07:53:14.000 347 22472.95 155.16 41474.13 88888.00 2023-12-13 07:53:15.000 347 22472.98 155.19 41474.16 47554.58 2023-12-13 07:53:16.000 347 22473.00 155.20 41474.18 88888.00 2023-12-13 07:53:17.000 347 22473.00 155.22 41474.22 88888.00 2023-12-13 07:53:18.000 347 22472.97 155.21 41474.22 88888.00 2023-12-13 07:53:19.000 347 22472.95 155.19 41474.16 88888.00 2023-12-13 07:53:20.000 347 22472.98 155.19 41474.14 47554.58 2023-12-13 07:53:21.000 347 22473.02 155.21 41474.19 88888.00 2023-12-13 07:53:22.000 347 22473.08 155.26 41474.26 88888.00 2023-12-13 07:53:23.000 347 22473.11 155.32 41474.31 88888.00 2023-12-13 07:53:24.000 347 22473.07 155.32 41474.31 88888.00 2023-12-13 07:53:25.000 347 22473.04 155.35 41474.30 47554.58 2023-12-13 07:53:26.000 347 22473.07 155.41 41474.27 88888.00 2023-12-13 07:53:27.000 347 22473.07 155.44 41474.26 88888.00 2023-12-13 07:53:28.000 347 22473.06 155.45 41474.27 88888.00 2023-12-13 07:53:29.000 347 22473.07 155.44 41474.26 88888.00 2023-12-13 07:53:30.000 347 22473.06 155.44 41474.22 47554.64 2023-12-13 07:53:31.000 347 22473.02 155.44 41474.19 88888.00 2023-12-13 07:53:32.000 347 22472.98 155.38 41474.15 88888.00 2023-12-13 07:53:33.000 347 22472.99 155.33 41474.14 88888.00 2023-12-13 07:53:34.000 347 22473.03 155.38 41474.17 88888.00 2023-12-13 07:53:35.000 347 22473.05 155.44 41474.21 47554.64 2023-12-13 07:53:36.000 347 22473.02 155.41 41474.24 88888.00 2023-12-13 07:53:37.000 347 22472.96 155.30 41474.21 88888.00 2023-12-13 07:53:38.000 347 22472.91 155.23 41474.20 88888.00 2023-12-13 07:53:39.000 347 22472.92 155.26 41474.16 88888.00 2023-12-13 07:53:40.000 347 22472.96 155.32 41474.07 47554.66 2023-12-13 07:53:41.000 347 22473.02 155.40 41474.08 88888.00 2023-12-13 07:53:42.000 347 22473.11 155.50 41474.22 88888.00 2023-12-13 07:53:43.000 347 22473.17 155.56 41474.31 88888.00 2023-12-13 07:53:44.000 347 22473.14 155.56 41474.29 88888.00 2023-12-13 07:53:45.000 347 22473.08 155.52 41474.25 47554.68 2023-12-13 07:53:46.000 347 22473.14 155.50 41474.29 88888.00 2023-12-13 07:53:47.000 347 22473.25 155.50 41474.38 88888.00 2023-12-13 07:53:48.000 347 22473.31 155.48 41474.40 88888.00 2023-12-13 07:53:49.000 347 22473.28 155.50 41474.39 88888.00 2023-12-13 07:53:50.000 347 22473.24 155.57 41474.40 47554.68 2023-12-13 07:53:51.000 347 22473.18 155.58 41474.36 88888.00 2023-12-13 07:53:52.000 347 22473.15 155.54 41474.28 88888.00 2023-12-13 07:53:53.000 347 22473.15 155.53 41474.27 88888.00 2023-12-13 07:53:54.000 347 22473.14 155.54 41474.24 88888.00 2023-12-13 07:53:55.000 347 22473.12 155.57 41474.21 47554.70 2023-12-13 07:53:56.000 347 22473.14 155.63 41474.23 88888.00 2023-12-13 07:53:57.000 347 22473.20 155.66 41474.26 88888.00 2023-12-13 07:53:58.000 347 22473.27 155.72 41474.29 88888.00 2023-12-13 07:53:59.000 347 22473.28 155.76 41474.34 88888.00 2023-12-13 07:54:00.000 347 22473.26 155.73 41474.34 47554.71 2023-12-13 07:54:01.000 347 22473.30 155.69 41474.32 88888.00 2023-12-13 07:54:02.000 347 22473.33 155.67 41474.31 88888.00 2023-12-13 07:54:03.000 347 22473.27 155.63 41474.27 88888.00 2023-12-13 07:54:04.000 347 22473.21 155.61 41474.22 88888.00 2023-12-13 07:54:05.000 347 22473.20 155.66 41474.20 47554.71 2023-12-13 07:54:06.000 347 22473.21 155.75 41474.20 88888.00 2023-12-13 07:54:07.000 347 22473.22 155.82 41474.22 88888.00 2023-12-13 07:54:08.000 347 22473.23 155.85 41474.24 88888.00 2023-12-13 07:54:09.000 347 22473.28 155.86 41474.25 88888.00 2023-12-13 07:54:10.000 347 22473.28 155.82 41474.23 47554.69 2023-12-13 07:54:11.000 347 22473.20 155.73 41474.21 88888.00 2023-12-13 07:54:12.000 347 22473.16 155.72 41474.23 88888.00 2023-12-13 07:54:13.000 347 22473.19 155.81 41474.27 88888.00 2023-12-13 07:54:14.000 347 22473.21 155.87 41474.24 88888.00 2023-12-13 07:54:15.000 347 22473.22 155.89 41474.24 47554.70 2023-12-13 07:54:16.000 347 22473.25 155.91 41474.30 88888.00 2023-12-13 07:54:17.000 347 22473.26 155.93 41474.37 88888.00 2023-12-13 07:54:18.000 347 22473.29 155.94 41474.39 88888.00 2023-12-13 07:54:19.000 347 22473.29 155.91 41474.34 88888.00 2023-12-13 07:54:20.000 347 22473.22 155.85 41474.27 47554.72 2023-12-13 07:54:21.000 347 22473.15 155.81 41474.23 88888.00 2023-12-13 07:54:22.000 347 22473.16 155.82 41474.26 88888.00 2023-12-13 07:54:23.000 347 22473.16 155.85 41474.31 88888.00 2023-12-13 07:54:24.000 347 22473.10 155.89 41474.25 88888.00 2023-12-13 07:54:25.000 347 22473.04 155.86 41474.10 47554.70 2023-12-13 07:54:26.000 347 22473.02 155.80 41474.04 88888.00 2023-12-13 07:54:27.000 347 22473.00 155.74 41474.06 88888.00 2023-12-13 07:54:28.000 347 22473.03 155.76 41474.12 88888.00 2023-12-13 07:54:29.000 347 22473.07 155.83 41474.18 88888.00 2023-12-13 07:54:30.000 347 22473.04 155.82 41474.17 47554.74 2023-12-13 07:54:31.000 347 22473.03 155.73 41474.14 88888.00 2023-12-13 07:54:32.000 347 22473.10 155.74 41474.20 88888.00 2023-12-13 07:54:33.000 347 22473.15 155.80 41474.25 88888.00 2023-12-13 07:54:34.000 347 22473.12 155.83 41474.21 88888.00 2023-12-13 07:54:35.000 347 22473.13 155.81 41474.14 47554.77 2023-12-13 07:54:36.000 347 22473.19 155.78 41474.12 88888.00 2023-12-13 07:54:37.000 347 22473.21 155.75 41474.11 88888.00 2023-12-13 07:54:38.000 347 22473.16 155.70 41474.04 88888.00 2023-12-13 07:54:39.000 347 22473.10 155.66 41474.01 88888.00 2023-12-13 07:54:40.000 347 22473.15 155.71 41474.12 47554.76 2023-12-13 07:54:41.000 347 22473.24 155.79 41474.28 88888.00 2023-12-13 07:54:42.000 347 22473.26 155.82 41474.35 88888.00 2023-12-13 07:54:43.000 347 22473.15 155.78 41474.28 88888.00 2023-12-13 07:54:44.000 347 22473.02 155.70 41474.16 88888.00 2023-12-13 07:54:45.000 347 22472.98 155.66 41474.18 47554.76 2023-12-13 07:54:46.000 347 22473.02 155.71 41474.33 88888.00 2023-12-13 07:54:47.000 347 22473.06 155.75 41474.38 88888.00 2023-12-13 07:54:48.000 347 22473.05 155.76 41474.37 88888.00 2023-12-13 07:54:49.000 347 22473.03 155.82 41474.38 88888.00 2023-12-13 07:54:50.000 347 22473.03 155.85 41474.40 47554.76 2023-12-13 07:54:51.000 347 22473.02 155.78 41474.38 88888.00 2023-12-13 07:54:52.000 347 22472.99 155.70 41474.34 88888.00 2023-12-13 07:54:53.000 347 22473.00 155.72 41474.32 88888.00 2023-12-13 07:54:54.000 347 22473.04 155.81 41474.34 88888.00 2023-12-13 07:54:55.000 347 22473.06 155.88 41474.37 47554.76 2023-12-13 07:54:56.000 347 22473.07 155.88 41474.38 88888.00 2023-12-13 07:54:57.000 347 22473.06 155.83 41474.45 88888.00 2023-12-13 07:54:58.000 347 22473.03 155.80 41474.52 88888.00 2023-12-13 07:54:59.000 347 22473.02 155.77 41474.50 88888.00 2023-12-13 07:55:00.000 347 22473.00 155.68 41474.41 47554.78 2023-12-13 07:55:01.000 347 22472.98 155.60 41474.36 88888.00 2023-12-13 07:55:02.000 347 22473.01 155.60 41474.36 88888.00 2023-12-13 07:55:03.000 347 22473.06 155.62 41474.40 88888.00 2023-12-13 07:55:04.000 347 22473.10 155.66 41474.48 88888.00 2023-12-13 07:55:05.000 347 22473.10 155.69 41474.54 47554.82 2023-12-13 07:55:06.000 347 22473.08 155.67 41474.53 88888.00 2023-12-13 07:55:07.000 347 22473.07 155.65 41474.55 88888.00 2023-12-13 07:55:08.000 347 22473.11 155.61 41474.59 88888.00 2023-12-13 07:55:09.000 347 22473.12 155.56 41474.53 88888.00 2023-12-13 07:55:10.000 347 22473.08 155.50 41474.50 47554.80 2023-12-13 07:55:11.000 347 22473.08 155.45 41474.52 88888.00 2023-12-13 07:55:12.000 347 22473.10 155.43 41474.54 88888.00 2023-12-13 07:55:13.000 347 22473.08 155.45 41474.52 88888.00 2023-12-13 07:55:14.000 347 22473.07 155.46 41474.48 88888.00 2023-12-13 07:55:15.000 347 22473.11 155.44 41474.45 47554.79 2023-12-13 07:55:16.000 347 22473.15 155.45 41474.43 88888.00 2023-12-13 07:55:17.000 347 22473.14 155.45 41474.39 88888.00 2023-12-13 07:55:18.000 347 22473.13 155.45 41474.35 88888.00 2023-12-13 07:55:19.000 347 22473.18 155.46 41474.39 88888.00 2023-12-13 07:55:20.000 347 22473.23 155.40 41474.46 47554.81 2023-12-13 07:55:21.000 347 22473.22 155.35 41474.49 88888.00 2023-12-13 07:55:22.000 347 22473.20 155.44 41474.52 88888.00 2023-12-13 07:55:23.000 347 22473.19 155.51 41474.53 88888.00 2023-12-13 07:55:24.000 347 22473.19 155.49 41474.54 88888.00 2023-12-13 07:55:25.000 347 22473.21 155.43 41474.51 47554.79 2023-12-13 07:55:26.000 347 22473.22 155.42 41474.45 88888.00 2023-12-13 07:55:27.000 347 22473.21 155.50 41474.45 88888.00 2023-12-13 07:55:28.000 347 22473.19 155.55 41474.47 88888.00 2023-12-13 07:55:29.000 347 22473.16 155.54 41474.44 88888.00 2023-12-13 07:55:30.000 347 22473.13 155.54 41474.39 47554.79 2023-12-13 07:55:31.000 347 22473.10 155.55 41474.38 88888.00 2023-12-13 07:55:32.000 347 22473.11 155.60 41474.40 88888.00 2023-12-13 07:55:33.000 347 22473.13 155.65 41474.45 88888.00 2023-12-13 07:55:34.000 347 22473.13 155.64 41474.46 88888.00 2023-12-13 07:55:35.000 347 22473.14 155.60 41474.49 47554.77 2023-12-13 07:55:36.000 347 22473.18 155.58 41474.54 88888.00 2023-12-13 07:55:37.000 347 22473.21 155.62 41474.56 88888.00 2023-12-13 07:55:38.000 347 22473.23 155.72 41474.61 88888.00 2023-12-13 07:55:39.000 347 22473.21 155.79 41474.62 88888.00 2023-12-13 07:55:40.000 347 22473.18 155.84 41474.57 47554.80 2023-12-13 07:55:41.000 347 22473.19 155.87 41474.50 88888.00 2023-12-13 07:55:42.000 347 22473.19 155.82 41474.37 88888.00 2023-12-13 07:55:43.000 347 22473.18 155.74 41474.32 88888.00 2023-12-13 07:55:44.000 347 22473.20 155.72 41474.45 88888.00 2023-12-13 07:55:45.000 347 22473.25 155.78 41474.56 47554.74 2023-12-13 07:55:46.000 347 22473.25 155.85 41474.55 88888.00 2023-12-13 07:55:47.000 347 22473.21 155.91 41474.55 88888.00 2023-12-13 07:55:48.000 347 22473.14 155.90 41474.57 88888.00 2023-12-13 07:55:49.000 347 22473.13 155.85 41474.61 88888.00 2023-12-13 07:55:50.000 347 22473.14 155.78 41474.56 47554.75 2023-12-13 07:55:51.000 347 22473.11 155.73 41474.48 88888.00 2023-12-13 07:55:52.000 347 22473.10 155.71 41474.49 88888.00 2023-12-13 07:55:53.000 347 22473.12 155.71 41474.54 88888.00 2023-12-13 07:55:54.000 347 22473.16 155.77 41474.60 88888.00 2023-12-13 07:55:55.000 347 22473.16 155.86 41474.63 47554.73 2023-12-13 07:55:56.000 347 22473.14 155.94 41474.65 88888.00 2023-12-13 07:55:57.000 347 22473.11 155.96 41474.64 88888.00 2023-12-13 07:55:58.000 347 22473.09 155.89 41474.57 88888.00 2023-12-13 07:55:59.000 347 22473.08 155.81 41474.52 88888.00 2023-12-13 07:56:00.000 347 22473.08 155.78 41474.52 47554.74 2023-12-13 07:56:01.000 347 22473.06 155.76 41474.53 88888.00 2023-12-13 07:56:02.000 347 22473.03 155.76 41474.56 88888.00 2023-12-13 07:56:03.000 347 22473.04 155.84 41474.61 88888.00 2023-12-13 07:56:04.000 347 22473.04 155.91 41474.59 88888.00 2023-12-13 07:56:05.000 347 22473.04 155.92 41474.54 47554.74 2023-12-13 07:56:06.000 347 22473.07 155.91 41474.53 88888.00 2023-12-13 07:56:07.000 347 22473.10 155.90 41474.54 88888.00 2023-12-13 07:56:08.000 347 22473.08 155.88 41474.50 88888.00 2023-12-13 07:56:09.000 347 22473.00 155.85 41474.43 88888.00 2023-12-13 07:56:10.000 347 22472.98 155.84 41474.41 47554.74 2023-12-13 07:56:11.000 347 22473.03 155.89 41474.57 88888.00 2023-12-13 07:56:12.000 347 22473.06 155.99 41474.72 88888.00 2023-12-13 07:56:13.000 347 22473.06 156.07 41474.75 88888.00 2023-12-13 07:56:14.000 347 22473.04 156.07 41474.72 88888.00 2023-12-13 07:56:15.000 347 22473.01 156.00 41474.66 47554.72 2023-12-13 07:56:16.000 347 22472.99 155.94 41474.60 88888.00 2023-12-13 07:56:17.000 347 22472.99 155.93 41474.59 88888.00 2023-12-13 07:56:18.000 347 22473.00 155.93 41474.62 88888.00 2023-12-13 07:56:19.000 347 22472.98 155.94 41474.66 88888.00 2023-12-13 07:56:20.000 347 22472.94 155.97 41474.64 47554.71 2023-12-13 07:56:21.000 347 22472.93 155.97 41474.61 88888.00 2023-12-13 07:56:22.000 347 22472.93 155.97 41474.69 88888.00 2023-12-13 07:56:23.000 347 22472.93 155.96 41474.75 88888.00 2023-12-13 07:56:24.000 347 22472.90 155.96 41474.69 88888.00 2023-12-13 07:56:25.000 347 22472.87 156.00 41474.64 47554.67 2023-12-13 07:56:26.000 347 22472.82 156.01 41474.63 88888.00 2023-12-13 07:56:27.000 347 22472.77 155.98 41474.62 88888.00 2023-12-13 07:56:28.000 347 22472.74 155.93 41474.57 88888.00 2023-12-13 07:56:29.000 347 22472.73 155.92 41474.53 88888.00 2023-12-13 07:56:30.000 347 22472.76 155.99 41474.60 47554.64 2023-12-13 07:56:31.000 347 22472.78 156.05 41474.69 88888.00 2023-12-13 07:56:32.000 347 22472.74 155.98 41474.71 88888.00 2023-12-13 07:56:33.000 347 22472.69 155.88 41474.71 88888.00 2023-12-13 07:56:34.000 347 22472.70 155.87 41474.69 88888.00 2023-12-13 07:56:35.000 347 22472.74 155.93 41474.66 47554.65 2023-12-13 07:56:36.000 347 22472.81 155.98 41474.69 88888.00 2023-12-13 07:56:37.000 347 22472.85 155.96 41474.79 88888.00 2023-12-13 07:56:38.000 347 22472.85 155.88 41474.81 88888.00 2023-12-13 07:56:39.000 347 22472.88 155.86 41474.83 88888.00 2023-12-13 07:56:40.000 347 22472.88 155.87 41474.82 47554.66 2023-12-13 07:56:41.000 347 22472.82 155.78 41474.67 88888.00 2023-12-13 07:56:42.000 347 22472.79 155.74 41474.50 88888.00 2023-12-13 07:56:43.000 347 22472.81 155.78 41474.49 88888.00 2023-12-13 07:56:44.000 347 22472.83 155.83 41474.65 88888.00 2023-12-13 07:56:45.000 347 22472.87 155.86 41474.79 47554.64 2023-12-13 07:56:46.000 347 22472.91 155.88 41474.81 88888.00 2023-12-13 07:56:47.000 347 22472.91 155.89 41474.77 88888.00 2023-12-13 07:56:48.000 347 22472.85 155.85 41474.64 88888.00 2023-12-13 07:56:49.000 347 22472.77 155.78 41474.49 88888.00 2023-12-13 07:56:50.000 347 22472.76 155.74 41474.51 47554.67 2023-12-13 07:56:51.000 347 22472.78 155.70 41474.63 88888.00 2023-12-13 07:56:52.000 347 22472.81 155.71 41474.71 88888.00 2023-12-13 07:56:53.000 347 22472.82 155.80 41474.74 88888.00 2023-12-13 07:56:54.000 347 22472.82 155.86 41474.71 88888.00 2023-12-13 07:56:55.000 347 22472.81 155.86 41474.66 47554.66 2023-12-13 07:56:56.000 347 22472.82 155.82 41474.58 88888.00 2023-12-13 07:56:57.000 347 22472.81 155.74 41474.54 88888.00 2023-12-13 07:56:58.000 347 22472.81 155.63 41474.53 88888.00 2023-12-13 07:56:59.000 347 22472.77 155.55 41474.53 88888.00 2023-12-13 07:57:00.000 347 22472.78 155.58 41474.61 47554.70 2023-12-13 07:57:01.000 347 22472.85 155.71 41474.77 88888.00 2023-12-13 07:57:02.000 347 22472.91 155.77 41474.90 88888.00 2023-12-13 07:57:03.000 347 22472.93 155.72 41474.89 88888.00 2023-12-13 07:57:04.000 347 22472.89 155.64 41474.75 88888.00 2023-12-13 07:57:05.000 347 22472.83 155.56 41474.62 47554.71 2023-12-13 07:57:06.000 347 22472.81 155.50 41474.61 88888.00 2023-12-13 07:57:07.000 347 22472.88 155.48 41474.66 88888.00 2023-12-13 07:57:08.000 347 22472.94 155.48 41474.72 88888.00 2023-12-13 07:57:09.000 347 22472.97 155.54 41474.79 88888.00 2023-12-13 07:57:10.000 347 22472.97 155.58 41474.78 47554.69 2023-12-13 07:57:11.000 347 22472.94 155.56 41474.70 88888.00 2023-12-13 07:57:12.000 347 22472.95 155.55 41474.69 88888.00 2023-12-13 07:57:13.000 347 22472.97 155.59 41474.74 88888.00 2023-12-13 07:57:14.000 347 22472.93 155.56 41474.69 88888.00 2023-12-13 07:57:15.000 347 22472.90 155.46 41474.54 47554.73 2023-12-13 07:57:16.000 347 22472.89 155.33 41474.43 88888.00 2023-12-13 07:57:17.000 347 22472.88 155.27 41474.50 88888.00 2023-12-13 07:57:18.000 347 22472.85 155.34 41474.65 88888.00 2023-12-13 07:57:19.000 347 22472.84 155.46 41474.71 88888.00 2023-12-13 07:57:20.000 347 22472.86 155.47 41474.66 47554.71 2023-12-13 07:57:21.000 347 22472.86 155.40 41474.56 88888.00 2023-12-13 07:57:22.000 347 22472.81 155.35 41474.50 88888.00 2023-12-13 07:57:23.000 347 22472.78 155.34 41474.54 88888.00 2023-12-13 07:57:24.000 347 22472.78 155.32 41474.59 88888.00 2023-12-13 07:57:25.000 347 22472.79 155.28 41474.56 47554.65 2023-12-13 07:57:26.000 347 22472.79 155.27 41474.52 88888.00 2023-12-13 07:57:27.000 347 22472.78 155.25 41474.52 88888.00 2023-12-13 07:57:28.000 347 22472.79 155.23 41474.54 88888.00 2023-12-13 07:57:29.000 347 22472.82 155.28 41474.50 88888.00 2023-12-13 07:57:30.000 347 22472.80 155.32 41474.38 47554.67 2023-12-13 07:57:31.000 347 22472.74 155.30 41474.36 88888.00 2023-12-13 07:57:32.000 347 22472.70 155.26 41474.44 88888.00 2023-12-13 07:57:33.000 347 22472.72 155.30 41474.54 88888.00 2023-12-13 07:57:34.000 347 22472.79 155.39 41474.65 88888.00 2023-12-13 07:57:35.000 347 22472.84 155.47 41474.71 47554.67 2023-12-13 07:57:36.000 347 22472.82 155.49 41474.71 88888.00 2023-12-13 07:57:37.000 347 22472.78 155.43 41474.65 88888.00 2023-12-13 07:57:38.000 347 22472.75 155.33 41474.54 88888.00 2023-12-13 07:57:39.000 347 22472.75 155.33 41474.49 88888.00 2023-12-13 07:57:40.000 347 22472.78 155.42 41474.50 47554.68 2023-12-13 07:57:41.000 347 22472.79 155.50 41474.54 88888.00 2023-12-13 07:57:42.000 347 22472.83 155.57 41474.60 88888.00 2023-12-13 07:57:43.000 347 22472.94 155.66 41474.71 88888.00 2023-12-13 07:57:44.000 347 22473.00 155.66 41474.82 88888.00 2023-12-13 07:57:45.000 347 22472.97 155.59 41474.82 47554.69 2023-12-13 07:57:46.000 347 22472.92 155.53 41474.69 88888.00 2023-12-13 07:57:47.000 347 22472.90 155.55 41474.54 88888.00 2023-12-13 07:57:48.000 347 22472.88 155.61 41474.50 88888.00 2023-12-13 07:57:49.000 347 22472.88 155.59 41474.54 88888.00 2023-12-13 07:57:50.000 347 22472.93 155.56 41474.64 47554.68 2023-12-13 07:57:51.000 347 22472.96 155.56 41474.75 88888.00 2023-12-13 07:57:52.000 347 22472.92 155.56 41474.82 88888.00 2023-12-13 07:57:53.000 347 22472.91 155.57 41474.89 88888.00 2023-12-13 07:57:54.000 347 22472.94 155.62 41474.94 88888.00 2023-12-13 07:57:55.000 347 22472.95 155.63 41474.88 47554.69 2023-12-13 07:57:56.000 347 22472.91 155.57 41474.82 88888.00 2023-12-13 07:57:57.000 347 22472.88 155.49 41474.85 88888.00 2023-12-13 07:57:58.000 347 22472.90 155.47 41474.88 88888.00 2023-12-13 07:57:59.000 347 22472.93 155.51 41474.85 88888.00 2023-12-13 07:58:00.000 347 22472.94 155.56 41474.79 47554.67 2023-12-13 07:58:01.000 347 22472.93 155.62 41474.75 88888.00 2023-12-13 07:58:02.000 347 22472.93 155.71 41474.74 88888.00 2023-12-13 07:58:03.000 347 22472.91 155.73 41474.69 88888.00 2023-12-13 07:58:04.000 347 22472.89 155.71 41474.61 88888.00 2023-12-13 07:58:05.000 347 22472.85 155.73 41474.52 47554.64 2023-12-13 07:58:06.000 347 22472.83 155.76 41474.53 88888.00 2023-12-13 07:58:07.000 347 22472.85 155.75 41474.61 88888.00 2023-12-13 07:58:08.000 347 22472.85 155.74 41474.66 88888.00 2023-12-13 07:58:09.000 347 22472.84 155.73 41474.67 88888.00 2023-12-13 07:58:10.000 347 22472.84 155.72 41474.62 47554.64 2023-12-13 07:58:11.000 347 22472.85 155.69 41474.55 88888.00 2023-12-13 07:58:12.000 347 22472.83 155.63 41474.48 88888.00 2023-12-13 07:58:13.000 347 22472.77 155.60 41474.41 88888.00 2023-12-13 07:58:14.000 347 22472.71 155.59 41474.40 88888.00 2023-12-13 07:58:15.000 347 22472.69 155.61 41474.44 47554.66 2023-12-13 07:58:16.000 347 22472.70 155.68 41474.48 88888.00 2023-12-13 07:58:17.000 347 22472.72 155.75 41474.57 88888.00 2023-12-13 07:58:18.000 347 22472.75 155.78 41474.68 88888.00 2023-12-13 07:58:19.000 347 22472.75 155.73 41474.67 88888.00 2023-12-13 07:58:20.000 347 22472.71 155.64 41474.56 47554.61 2023-12-13 07:58:21.000 347 22472.68 155.60 41474.51 88888.00 2023-12-13 07:58:22.000 347 22472.70 155.63 41474.55 88888.00 2023-12-13 07:58:23.000 347 22472.73 155.68 41474.56 88888.00 2023-12-13 07:58:24.000 347 22472.76 155.73 41474.54 88888.00 2023-12-13 07:58:25.000 347 22472.78 155.75 41474.57 47554.61 2023-12-13 07:58:26.000 347 22472.75 155.72 41474.61 88888.00 2023-12-13 07:58:27.000 347 22472.72 155.67 41474.53 88888.00 2023-12-13 07:58:28.000 347 22472.68 155.61 41474.38 88888.00 2023-12-13 07:58:29.000 347 22472.67 155.58 41474.34 88888.00 2023-12-13 07:58:30.000 347 22472.71 155.58 41474.37 47554.61 2023-12-13 07:58:31.000 347 22472.75 155.59 41474.38 88888.00 2023-12-13 07:58:32.000 347 22472.75 155.61 41474.45 88888.00 2023-12-13 07:58:33.000 347 22472.75 155.64 41474.56 88888.00 2023-12-13 07:58:34.000 347 22472.74 155.66 41474.57 88888.00 2023-12-13 07:58:35.000 347 22472.74 155.66 41474.53 47554.59 2023-12-13 07:58:36.000 347 22472.72 155.63 41474.47 88888.00 2023-12-13 07:58:37.000 347 22472.72 155.62 41474.44 88888.00 2023-12-13 07:58:38.000 347 22472.72 155.67 41474.45 88888.00 2023-12-13 07:58:39.000 347 22472.72 155.73 41474.48 88888.00 2023-12-13 07:58:40.000 347 22472.73 155.78 41474.48 47554.60 2023-12-13 07:58:41.000 347 22472.70 155.83 41474.51 88888.00 2023-12-13 07:58:42.000 347 22472.64 155.84 41474.56 88888.00 2023-12-13 07:58:43.000 347 22472.66 155.86 41474.50 88888.00 2023-12-13 07:58:44.000 347 22472.72 155.87 41474.41 88888.00 2023-12-13 07:58:45.000 347 22472.70 155.78 41474.37 47554.59 2023-12-13 07:58:46.000 347 22472.62 155.68 41474.33 88888.00 2023-12-13 07:58:47.000 347 22472.58 155.65 41474.31 88888.00 2023-12-13 07:58:48.000 347 22472.62 155.68 41474.37 88888.00 2023-12-13 07:58:49.000 347 22472.72 155.71 41474.50 88888.00 2023-12-13 07:58:50.000 347 22472.78 155.75 41474.61 47554.58 2023-12-13 07:58:51.000 347 22472.78 155.79 41474.64 88888.00 2023-12-13 07:58:52.000 347 22472.77 155.81 41474.62 88888.00 2023-12-13 07:58:53.000 347 22472.72 155.77 41474.57 88888.00 2023-12-13 07:58:54.000 347 22472.68 155.72 41474.51 88888.00 2023-12-13 07:58:55.000 347 22472.68 155.72 41474.47 47554.59 2023-12-13 07:58:56.000 347 22472.72 155.78 41474.50 88888.00 2023-12-13 07:58:57.000 347 22472.74 155.87 41474.58 88888.00 2023-12-13 07:58:58.000 347 22472.73 155.95 41474.63 88888.00 2023-12-13 07:58:59.000 347 22472.71 155.91 41474.63 88888.00 2023-12-13 07:59:00.000 347 22472.68 155.86 41474.59 47554.62 2023-12-13 07:59:01.000 347 22472.64 155.85 41474.55 88888.00 2023-12-13 07:59:02.000 347 22472.57 155.82 41474.52 88888.00 2023-12-13 07:59:03.000 347 22472.53 155.77 41474.53 88888.00 2023-12-13 07:59:04.000 347 22472.57 155.74 41474.52 88888.00 2023-12-13 07:59:05.000 347 22472.63 155.72 41474.52 47554.60 2023-12-13 07:59:06.000 347 22472.68 155.72 41474.51 88888.00 2023-12-13 07:59:07.000 347 22472.71 155.79 41474.48 88888.00 2023-12-13 07:59:08.000 347 22472.74 155.86 41474.50 88888.00 2023-12-13 07:59:09.000 347 22472.74 155.86 41474.57 88888.00 2023-12-13 07:59:10.000 347 22472.70 155.83 41474.59 47554.56 2023-12-13 07:59:11.000 347 22472.61 155.83 41474.55 88888.00 2023-12-13 07:59:12.000 347 22472.53 155.84 41474.54 88888.00 2023-12-13 07:59:13.000 347 22472.55 155.84 41474.57 88888.00 2023-12-13 07:59:14.000 347 22472.60 155.84 41474.64 88888.00 2023-12-13 07:59:15.000 347 22472.58 155.85 41474.69 47554.57 2023-12-13 07:59:16.000 347 22472.55 155.88 41474.69 88888.00 2023-12-13 07:59:17.000 347 22472.56 155.93 41474.66 88888.00 2023-12-13 07:59:18.000 347 22472.55 155.94 41474.57 88888.00 2023-12-13 07:59:19.000 347 22472.51 155.89 41474.49 88888.00 2023-12-13 07:59:20.000 347 22472.49 155.91 41474.45 47554.52 2023-12-13 07:59:21.000 347 22472.51 156.00 41474.43 88888.00 2023-12-13 07:59:22.000 347 22472.53 156.10 41474.47 88888.00 2023-12-13 07:59:23.000 347 22472.52 156.12 41474.59 88888.00 2023-12-13 07:59:24.000 347 22472.47 156.09 41474.64 88888.00 2023-12-13 07:59:25.000 347 22472.42 156.09 41474.62 47554.51 2023-12-13 07:59:26.000 347 22472.42 156.09 41474.53 88888.00 2023-12-13 07:59:27.000 347 22472.40 156.03 41474.41 88888.00 2023-12-13 07:59:28.000 347 22472.34 155.96 41474.39 88888.00 2023-12-13 07:59:29.000 347 22472.37 155.95 41474.51 88888.00 2023-12-13 07:59:30.000 347 22472.47 156.01 41474.67 47554.47 2023-12-13 07:59:31.000 347 22472.52 156.07 41474.71 88888.00 2023-12-13 07:59:32.000 347 22472.49 156.06 41474.65 88888.00 2023-12-13 07:59:33.000 347 22472.47 156.04 41474.59 88888.00 2023-12-13 07:59:34.000 347 22472.44 156.07 41474.57 88888.00 2023-12-13 07:59:35.000 347 22472.39 156.11 41474.63 47554.47 2023-12-13 07:59:36.000 347 22472.36 156.09 41474.71 88888.00 2023-12-13 07:59:37.000 347 22472.32 155.99 41474.73 88888.00 2023-12-13 07:59:38.000 347 22472.31 155.94 41474.73 88888.00 2023-12-13 07:59:39.000 347 22472.32 156.03 41474.79 88888.00 2023-12-13 07:59:40.000 347 22472.32 156.10 41474.81 47554.46 2023-12-13 07:59:41.000 347 22472.33 156.10 41474.73 88888.00 2023-12-13 07:59:42.000 347 22472.32 156.08 41474.62 88888.00 2023-12-13 07:59:43.000 347 22472.26 156.02 41474.49 88888.00 2023-12-13 07:59:44.000 347 22472.22 155.95 41474.43 88888.00 2023-12-13 07:59:45.000 347 22472.24 155.95 41474.46 47554.43 2023-12-13 07:59:46.000 347 22472.29 155.99 41474.50 88888.00 2023-12-13 07:59:47.000 347 22472.33 156.06 41474.60 88888.00 2023-12-13 07:59:48.000 347 22472.34 156.14 41474.67 88888.00 2023-12-13 07:59:49.000 347 22472.34 156.17 41474.66 88888.00 2023-12-13 07:59:50.000 347 22472.34 156.16 41474.60 47554.43 2023-12-13 07:59:51.000 347 22472.31 156.10 41474.56 88888.00 2023-12-13 07:59:52.000 347 22472.28 156.08 41474.54 88888.00 2023-12-13 07:59:53.000 347 22472.25 156.07 41474.54 88888.00 2023-12-13 07:59:54.000 347 22472.26 156.03 41474.53 88888.00 2023-12-13 07:59:55.000 347 22472.30 155.95 41474.57 47554.42 2023-12-13 07:59:56.000 347 22472.29 155.93 41474.60 88888.00 2023-12-13 07:59:57.000 347 22472.27 155.98 41474.56 88888.00 2023-12-13 07:59:58.000 347 22472.27 156.04 41474.53 88888.00 2023-12-13 07:59:59.000 347 22472.29 156.05 41474.56 88888.00 2023-12-13 08:00:00.000 347 22472.28 156.00 41474.56 47554.46 2023-12-13 08:00:01.000 347 22472.22 155.89 41474.50 88888.00 2023-12-13 08:00:02.000 347 22472.15 155.81 41474.45 88888.00 2023-12-13 08:00:03.000 347 22472.12 155.81 41474.47 88888.00 2023-12-13 08:00:04.000 347 22472.17 155.89 41474.59 88888.00 2023-12-13 08:00:05.000 347 22472.24 155.95 41474.69 47554.45 2023-12-13 08:00:06.000 347 22472.29 155.92 41474.69 88888.00 2023-12-13 08:00:07.000 347 22472.29 155.87 41474.57 88888.00 2023-12-13 08:00:08.000 347 22472.26 155.81 41474.43 88888.00 2023-12-13 08:00:09.000 347 22472.25 155.78 41474.35 88888.00 2023-12-13 08:00:10.000 347 22472.28 155.79 41474.35 47554.47 2023-12-13 08:00:11.000 347 22472.33 155.81 41474.39 88888.00 2023-12-13 08:00:12.000 347 22472.38 155.85 41474.47 88888.00 2023-12-13 08:00:13.000 347 22472.38 155.90 41474.53 88888.00 2023-12-13 08:00:14.000 347 22472.36 155.97 41474.58 88888.00 2023-12-13 08:00:15.000 347 22472.39 155.98 41474.63 47554.47 2023-12-13 08:00:16.000 347 22472.38 155.89 41474.60 88888.00 2023-12-13 08:00:17.000 347 22472.33 155.80 41474.56 88888.00 2023-12-13 08:00:18.000 347 22472.32 155.78 41474.63 88888.00 2023-12-13 08:00:19.000 347 22472.36 155.78 41474.71 88888.00 2023-12-13 08:00:20.000 347 22472.42 155.80 41474.76 47554.45 2023-12-13 08:00:21.000 347 22472.47 155.86 41474.80 88888.00 2023-12-13 08:00:22.000 347 22472.47 155.90 41474.82 88888.00 2023-12-13 08:00:23.000 347 22472.42 155.85 41474.78 88888.00 2023-12-13 08:00:24.000 347 22472.36 155.77 41474.67 88888.00 2023-12-13 08:00:25.000 347 22472.31 155.72 41474.55 47554.50 2023-12-13 08:00:26.000 347 22472.27 155.71 41474.50 88888.00 2023-12-13 08:00:27.000 347 22472.26 155.69 41474.47 88888.00 2023-12-13 08:00:28.000 347 22472.30 155.66 41474.39 88888.00 2023-12-13 08:00:29.000 347 22472.36 155.66 41474.38 88888.00 2023-12-13 08:00:30.000 347 22472.36 155.67 41474.44 47554.45 2023-12-13 08:00:31.000 347 22472.32 155.69 41474.48 88888.00 2023-12-13 08:00:32.000 347 22472.35 155.74 41474.56 88888.00 2023-12-13 08:00:33.000 347 22472.41 155.80 41474.68 88888.00 2023-12-13 08:00:34.000 347 22472.40 155.81 41474.71 88888.00 2023-12-13 08:00:35.000 347 22472.37 155.75 41474.68 47554.44 2023-12-13 08:00:36.000 347 22472.40 155.69 41474.67 88888.00 2023-12-13 08:00:37.000 347 22472.41 155.71 41474.66 88888.00 2023-12-13 08:00:38.000 347 22472.36 155.78 41474.57 88888.00 2023-12-13 08:00:39.000 347 22472.29 155.82 41474.51 88888.00 2023-12-13 08:00:40.000 347 22472.23 155.82 41474.50 47554.44 2023-12-13 08:00:41.000 347 22472.17 155.75 41474.46 88888.00 2023-12-13 08:00:42.000 347 22472.17 155.69 41474.40 88888.00 2023-12-13 08:00:43.000 347 22472.21 155.69 41474.41 88888.00 2023-12-13 08:00:44.000 347 22472.25 155.75 41474.45 88888.00 2023-12-13 08:00:45.000 347 22472.29 155.85 41474.48 47554.43 2023-12-13 08:00:46.000 347 22472.30 155.91 41474.45 88888.00 2023-12-13 08:00:47.000 347 22472.27 155.89 41474.40 88888.00 2023-12-13 08:00:48.000 347 22472.27 155.86 41474.41 88888.00 2023-12-13 08:00:49.000 347 22472.28 155.84 41474.41 88888.00 2023-12-13 08:00:50.000 347 22472.25 155.78 41474.32 47554.40 2023-12-13 08:00:51.000 347 22472.18 155.67 41474.25 88888.00 2023-12-13 08:00:52.000 347 22472.18 155.63 41474.29 88888.00 2023-12-13 08:00:53.000 347 22472.25 155.70 41474.39 88888.00 2023-12-13 08:00:54.000 347 22472.32 155.78 41474.50 88888.00 2023-12-13 08:00:55.000 347 22472.34 155.84 41474.56 47554.39 2023-12-13 08:00:56.000 347 22472.30 155.90 41474.51 88888.00 2023-12-13 08:00:57.000 347 22472.24 155.94 41474.39 88888.00 2023-12-13 08:00:58.000 347 22472.17 155.90 41474.31 88888.00 2023-12-13 08:00:59.000 347 22472.12 155.85 41474.29 88888.00 2023-12-13 08:01:00.000 347 22472.11 155.84 41474.29 47554.43 2023-12-13 08:01:01.000 347 22472.11 155.84 41474.38 88888.00 2023-12-13 08:01:02.000 347 22472.11 155.83 41474.48 88888.00 2023-12-13 08:01:03.000 347 22472.13 155.88 41474.53 88888.00 2023-12-13 08:01:04.000 347 22472.20 155.95 41474.55 88888.00 2023-12-13 08:01:05.000 347 22472.26 155.96 41474.59 47554.39 2023-12-13 08:01:06.000 347 22472.25 155.89 41474.57 88888.00 2023-12-13 08:01:07.000 347 22472.22 155.81 41474.48 88888.00 2023-12-13 08:01:08.000 347 22472.22 155.79 41474.43 88888.00 2023-12-13 08:01:09.000 347 22472.22 155.81 41474.49 88888.00 2023-12-13 08:01:10.000 347 22472.22 155.84 41474.54 47554.37 2023-12-13 08:01:11.000 347 22472.21 155.85 41474.48 88888.00 2023-12-13 08:01:12.000 347 22472.22 155.82 41474.41 88888.00 2023-12-13 08:01:13.000 347 22472.22 155.77 41474.44 88888.00 2023-12-13 08:01:14.000 347 22472.18 155.73 41474.51 88888.00 2023-12-13 08:01:15.000 347 22472.13 155.67 41474.52 47554.35 2023-12-13 08:01:16.000 347 22472.12 155.63 41474.46 88888.00 2023-12-13 08:01:17.000 347 22472.10 155.68 41474.38 88888.00 2023-12-13 08:01:18.000 347 22472.08 155.73 41474.33 88888.00 2023-12-13 08:01:19.000 347 22472.10 155.74 41474.34 88888.00 2023-12-13 08:01:20.000 347 22472.13 155.74 41474.44 47554.37 2023-12-13 08:01:21.000 347 22472.15 155.72 41474.53 88888.00 2023-12-13 08:01:22.000 347 22472.15 155.73 41474.54 88888.00 2023-12-13 08:01:23.000 347 22472.10 155.76 41474.53 88888.00 2023-12-13 08:01:24.000 347 22472.06 155.79 41474.51 88888.00 2023-12-13 08:01:25.000 347 22472.04 155.80 41474.47 47554.30 2023-12-13 08:01:26.000 347 22472.04 155.84 41474.46 88888.00 2023-12-13 08:01:27.000 347 22472.01 155.88 41474.48 88888.00 2023-12-13 08:01:28.000 347 22472.00 155.88 41474.51 88888.00 2023-12-13 08:01:29.000 347 22472.03 155.89 41474.56 88888.00 2023-12-13 08:01:30.000 347 22472.08 155.94 41474.61 47554.31 2023-12-13 08:01:31.000 347 22472.09 155.97 41474.59 88888.00 2023-12-13 08:01:32.000 347 22472.08 155.91 41474.44 88888.00 2023-12-13 08:01:33.000 347 22472.09 155.83 41474.34 88888.00 2023-12-13 08:01:34.000 347 22472.10 155.85 41474.34 88888.00 2023-12-13 08:01:35.000 347 22472.08 155.95 41474.39 47554.34 2023-12-13 08:01:36.000 347 22472.06 156.04 41474.47 88888.00 2023-12-13 08:01:37.000 347 22472.01 156.04 41474.57 88888.00 2023-12-13 08:01:38.000 347 22471.94 155.97 41474.56 88888.00 2023-12-13 08:01:39.000 347 22471.90 155.91 41474.44 88888.00 2023-12-13 08:01:40.000 347 22471.93 155.90 41474.39 47554.30 2023-12-13 08:01:41.000 347 22471.94 155.89 41474.36 88888.00 2023-12-13 08:01:42.000 347 22471.93 155.90 41474.31 88888.00 2023-12-13 08:01:43.000 347 22471.93 155.94 41474.36 88888.00 2023-12-13 08:01:44.000 347 22471.97 155.97 41474.48 88888.00 2023-12-13 08:01:45.000 347 22471.98 155.96 41474.54 47554.31 2023-12-13 08:01:46.000 347 22471.99 155.93 41474.55 88888.00 2023-12-13 08:01:47.000 347 22472.05 155.93 41474.54 88888.00 2023-12-13 08:01:48.000 347 22472.06 155.88 41474.50 88888.00 2023-12-13 08:01:49.000 347 22472.00 155.81 41474.46 88888.00 2023-12-13 08:01:50.000 347 22471.96 155.81 41474.48 47554.25 2023-12-13 08:01:51.000 347 22471.94 155.84 41474.51 88888.00 2023-12-13 08:01:52.000 347 22471.98 155.84 41474.54 88888.00 2023-12-13 08:01:53.000 347 22472.06 155.87 41474.60 88888.00 2023-12-13 08:01:54.000 347 22472.10 155.94 41474.65 88888.00 2023-12-13 08:01:55.000 347 22472.09 156.03 41474.67 47554.25 2023-12-13 08:01:56.000 347 22472.09 156.12 41474.64 88888.00 2023-12-13 08:01:57.000 347 22472.06 156.10 41474.54 88888.00 2023-12-13 08:01:58.000 347 22472.01 155.99 41474.44 88888.00 2023-12-13 08:01:59.000 347 22471.97 155.91 41474.36 88888.00 2023-12-13 08:02:00.000 347 22471.96 155.93 41474.34 47554.25 2023-12-13 08:02:01.000 347 22471.91 155.96 41474.35 88888.00 2023-12-13 08:02:02.000 347 22471.85 155.95 41474.37 88888.00 2023-12-13 08:02:03.000 347 22471.84 155.94 41474.41 88888.00 2023-12-13 08:02:04.000 347 22471.85 155.94 41474.41 88888.00 2023-12-13 08:02:05.000 347 22471.85 155.98 41474.32 47554.25 2023-12-13 08:02:06.000 347 22471.84 155.98 41474.20 88888.00 2023-12-13 08:02:07.000 347 22471.83 155.96 41474.21 88888.00 2023-12-13 08:02:08.000 347 22471.86 155.98 41474.29 88888.00 2023-12-13 08:02:09.000 347 22471.88 156.05 41474.33 88888.00 2023-12-13 08:02:10.000 347 22471.88 156.10 41474.33 47554.24 2023-12-13 08:02:11.000 347 22471.88 156.13 41474.35 88888.00 2023-12-13 08:02:12.000 347 22471.91 156.10 41474.38 88888.00 2023-12-13 08:02:13.000 347 22471.90 156.03 41474.38 88888.00 2023-12-13 08:02:14.000 347 22471.88 156.00 41474.41 88888.00 2023-12-13 08:02:15.000 347 22471.85 156.06 41474.45 47554.21 2023-12-13 08:02:16.000 347 22471.80 156.09 41474.43 88888.00 2023-12-13 08:02:17.000 347 22471.75 156.10 41474.41 88888.00 2023-12-13 08:02:18.000 347 22471.77 156.10 41474.44 88888.00 2023-12-13 08:02:19.000 347 22471.80 156.09 41474.43 88888.00 2023-12-13 08:02:20.000 347 22471.78 156.12 41474.40 47554.20 2023-12-13 08:02:21.000 347 22471.75 156.16 41474.39 88888.00 2023-12-13 08:02:22.000 347 22471.77 156.18 41474.41 88888.00 2023-12-13 08:02:23.000 347 22471.82 156.20 41474.46 88888.00 2023-12-13 08:02:24.000 347 22471.83 156.18 41474.45 88888.00 2023-12-13 08:02:25.000 347 22471.81 156.13 41474.46 47554.18 2023-12-13 08:02:26.000 347 22471.78 156.09 41474.51 88888.00 2023-12-13 08:02:27.000 347 22471.78 156.09 41474.44 88888.00 2023-12-13 08:02:28.000 347 22471.77 156.11 41474.35 88888.00 2023-12-13 08:02:29.000 347 22471.76 156.10 41474.34 88888.00 2023-12-13 08:02:30.000 347 22471.75 156.09 41474.33 47554.20 2023-12-13 08:02:31.000 347 22471.74 156.16 41474.29 88888.00 2023-12-13 08:02:32.000 347 22471.74 156.28 41474.27 88888.00 2023-12-13 08:02:33.000 347 22471.73 156.36 41474.28 88888.00 2023-12-13 08:02:34.000 347 22471.69 156.35 41474.29 88888.00 2023-12-13 08:02:35.000 347 22471.69 156.31 41474.29 47554.15 2023-12-13 08:02:36.000 347 22471.73 156.30 41474.29 88888.00 2023-12-13 08:02:37.000 347 22471.78 156.29 41474.26 88888.00 2023-12-13 08:02:38.000 347 22471.78 156.27 41474.20 88888.00 2023-12-13 08:02:39.000 347 22471.74 156.23 41474.16 88888.00 2023-12-13 08:02:40.000 347 22471.71 156.20 41474.21 47554.15 2023-12-13 08:02:41.000 347 22471.72 156.26 41474.39 88888.00 2023-12-13 08:02:42.000 347 22471.74 156.34 41474.52 88888.00 2023-12-13 08:02:43.000 347 22471.75 156.36 41474.50 88888.00 2023-12-13 08:02:44.000 347 22471.71 156.34 41474.41 88888.00 2023-12-13 08:02:45.000 347 22471.64 156.37 41474.40 47554.12 2023-12-13 08:02:46.000 347 22471.59 156.38 41474.39 88888.00 2023-12-13 08:02:47.000 347 22471.57 156.31 41474.34 88888.00 2023-12-13 08:02:48.000 347 22471.56 156.30 41474.31 88888.00 2023-12-13 08:02:49.000 347 22471.52 156.35 41474.28 88888.00 2023-12-13 08:02:50.000 347 22471.45 156.34 41474.17 47554.11 2023-12-13 08:02:51.000 347 22471.44 156.34 41474.10 88888.00 2023-12-13 08:02:52.000 347 22471.51 156.34 41474.18 88888.00 2023-12-13 08:02:53.000 347 22471.62 156.34 41474.36 88888.00 2023-12-13 08:02:54.000 347 22471.67 156.38 41474.44 88888.00 2023-12-13 08:02:55.000 347 22471.61 156.40 41474.36 47554.10 2023-12-13 08:02:56.000 347 22471.57 156.35 41474.28 88888.00 2023-12-13 08:02:57.000 347 22471.58 156.30 41474.27 88888.00 2023-12-13 08:02:58.000 347 22471.57 156.32 41474.32 88888.00 2023-12-13 08:02:59.000 347 22471.61 156.40 41474.43 88888.00 2023-12-13 08:03:00.000 347 22471.68 156.47 41474.53 47554.09 2023-12-13 08:03:01.000 347 22471.68 156.46 41474.52 88888.00 2023-12-13 08:03:02.000 347 22471.62 156.42 41474.49 88888.00 2023-12-13 08:03:03.000 347 22471.58 156.44 41474.50 88888.00 2023-12-13 08:03:04.000 347 22471.55 156.49 41474.51 88888.00 2023-12-13 08:03:05.000 347 22471.51 156.46 41474.50 47554.10 2023-12-13 08:03:06.000 347 22471.48 156.38 41474.48 88888.00 2023-12-13 08:03:07.000 347 22471.48 156.38 41474.48 88888.00 2023-12-13 08:03:08.000 347 22471.49 156.47 41474.50 88888.00 2023-12-13 08:03:09.000 347 22471.48 156.50 41474.50 88888.00 2023-12-13 08:03:10.000 347 22471.48 156.46 41474.44 47554.08 2023-12-13 08:03:11.000 347 22471.49 156.46 41474.35 88888.00 2023-12-13 08:03:12.000 347 22471.51 156.46 41474.30 88888.00 2023-12-13 08:03:13.000 347 22471.48 156.44 41474.27 88888.00 2023-12-13 08:03:14.000 347 22471.39 156.42 41474.24 88888.00 2023-12-13 08:03:15.000 347 22471.31 156.41 41474.23 47554.05 2023-12-13 08:03:16.000 347 22471.32 156.42 41474.29 88888.00 2023-12-13 08:03:17.000 347 22471.40 156.42 41474.34 88888.00 2023-12-13 08:03:18.000 347 22471.49 156.40 41474.41 88888.00 2023-12-13 08:03:19.000 347 22471.56 156.47 41474.52 88888.00 2023-12-13 08:03:20.000 347 22471.59 156.56 41474.54 47554.07 2023-12-13 08:03:21.000 347 22471.60 156.57 41474.46 88888.00 2023-12-13 08:03:22.000 347 22471.59 156.47 41474.41 88888.00 2023-12-13 08:03:23.000 347 22471.57 156.41 41474.43 88888.00 2023-12-13 08:03:24.000 347 22471.56 156.46 41474.45 88888.00 2023-12-13 08:03:25.000 347 22471.55 156.51 41474.46 47554.05 2023-12-13 08:03:26.000 347 22471.54 156.50 41474.52 88888.00 2023-12-13 08:03:27.000 347 22471.59 156.53 41474.56 88888.00 2023-12-13 08:03:28.000 347 22471.63 156.57 41474.46 88888.00 2023-12-13 08:03:29.000 347 22471.60 156.57 41474.37 88888.00 2023-12-13 08:03:30.000 347 22471.52 156.52 41474.34 47554.09 2023-12-13 08:03:31.000 347 22471.45 156.47 41474.37 88888.00 2023-12-13 08:03:32.000 347 22471.47 156.56 41474.48 88888.00 2023-12-13 08:03:33.000 347 22471.54 156.70 41474.58 88888.00 2023-12-13 08:03:34.000 347 22471.59 156.72 41474.55 88888.00 2023-12-13 08:03:35.000 347 22471.64 156.68 41474.54 47554.10 2023-12-13 08:03:36.000 347 22471.64 156.65 41474.56 88888.00 2023-12-13 08:03:37.000 347 22471.57 156.60 41474.52 88888.00 2023-12-13 08:03:38.000 347 22471.53 156.58 41474.51 88888.00 2023-12-13 08:03:39.000 347 22471.55 156.60 41474.58 88888.00 2023-12-13 08:03:40.000 347 22471.59 156.63 41474.66 47554.06 2023-12-13 08:03:41.000 347 22471.62 156.66 41474.69 88888.00 2023-12-13 08:03:42.000 347 22471.63 156.68 41474.70 88888.00 2023-12-13 08:03:43.000 347 22471.61 156.71 41474.72 88888.00 2023-12-13 08:03:44.000 347 22471.58 156.75 41474.76 88888.00 2023-12-13 08:03:45.000 347 22471.59 156.77 41474.79 47554.09 2023-12-13 08:03:46.000 347 22471.63 156.73 41474.75 88888.00 2023-12-13 08:03:47.000 347 22471.60 156.64 41474.68 88888.00 2023-12-13 08:03:48.000 347 22471.56 156.61 41474.71 88888.00 2023-12-13 08:03:49.000 347 22471.55 156.64 41474.79 88888.00 2023-12-13 08:03:50.000 347 22471.56 156.62 41474.76 47554.06 2023-12-13 08:03:51.000 347 22471.56 156.57 41474.69 88888.00 2023-12-13 08:03:52.000 347 22471.58 156.54 41474.68 88888.00 2023-12-13 08:03:53.000 347 22471.59 156.54 41474.72 88888.00 2023-12-13 08:03:54.000 347 22471.58 156.59 41474.72 88888.00 2023-12-13 08:03:55.000 347 22471.55 156.66 41474.62 47554.10 2023-12-13 08:03:56.000 347 22471.55 156.69 41474.54 88888.00 2023-12-13 08:03:57.000 347 22471.59 156.70 41474.63 88888.00 2023-12-13 08:03:58.000 347 22471.64 156.73 41474.79 88888.00 2023-12-13 08:03:59.000 347 22471.68 156.77 41474.84 88888.00 2023-12-13 08:04:00.000 347 22471.67 156.81 41474.81 47554.06 2023-12-13 08:04:01.000 347 22471.60 156.76 41474.68 88888.00 2023-12-13 08:04:02.000 347 22471.51 156.67 41474.48 88888.00 2023-12-13 08:04:03.000 347 22471.45 156.66 41474.36 88888.00 2023-12-13 08:04:04.000 347 22471.42 156.68 41474.33 88888.00 2023-12-13 08:04:05.000 347 22471.44 156.71 41474.38 47554.04 2023-12-13 08:04:06.000 347 22471.51 156.75 41474.53 88888.00 2023-12-13 08:04:07.000 347 22471.56 156.77 41474.63 88888.00 2023-12-13 08:04:08.000 347 22471.59 156.83 41474.62 88888.00 2023-12-13 08:04:09.000 347 22471.64 156.89 41474.57 88888.00 2023-12-13 08:04:10.000 347 22471.65 156.86 41474.47 47554.00 2023-12-13 08:04:11.000 347 22471.57 156.78 41474.40 88888.00 2023-12-13 08:04:12.000 347 22471.46 156.69 41474.39 88888.00 2023-12-13 08:04:13.000 347 22471.42 156.63 41474.41 88888.00 2023-12-13 08:04:14.000 347 22471.44 156.68 41474.46 88888.00 2023-12-13 08:04:15.000 347 22471.48 156.75 41474.50 47553.95 2023-12-13 08:04:16.000 347 22471.51 156.75 41474.54 88888.00 2023-12-13 08:04:17.000 347 22471.54 156.71 41474.53 88888.00 2023-12-13 08:04:18.000 347 22471.56 156.72 41474.49 88888.00 2023-12-13 08:04:19.000 347 22471.53 156.78 41474.49 88888.00 2023-12-13 08:04:20.000 347 22471.45 156.76 41474.46 47553.94 2023-12-13 08:04:21.000 347 22471.31 156.68 41474.45 88888.00 2023-12-13 08:04:22.000 347 22471.25 156.67 41474.53 88888.00 2023-12-13 08:04:23.000 347 22471.24 156.72 41474.57 88888.00 2023-12-13 08:04:24.000 347 22471.21 156.70 41474.47 88888.00 2023-12-13 08:04:25.000 347 22471.19 156.67 41474.35 47553.91 2023-12-13 08:04:26.000 347 22471.22 156.68 41474.33 88888.00 2023-12-13 08:04:27.000 347 22471.28 156.72 41474.41 88888.00 2023-12-13 08:04:28.000 347 22471.28 156.78 41474.47 88888.00 2023-12-13 08:04:29.000 347 22471.24 156.80 41474.46 88888.00 2023-12-13 08:04:30.000 347 22471.22 156.78 41474.46 47553.91 2023-12-13 08:04:31.000 347 22471.22 156.76 41474.51 88888.00 2023-12-13 08:04:32.000 347 22471.19 156.78 41474.52 88888.00 2023-12-13 08:04:33.000 347 22471.18 156.83 41474.51 88888.00 2023-12-13 08:04:34.000 347 22471.17 156.86 41474.51 88888.00 2023-12-13 08:04:35.000 347 22471.13 156.80 41474.48 47553.89 2023-12-13 08:04:36.000 347 22471.09 156.75 41474.47 88888.00 2023-12-13 08:04:37.000 347 22471.08 156.77 41474.49 88888.00 2023-12-13 08:04:38.000 347 22471.08 156.79 41474.54 88888.00 2023-12-13 08:04:39.000 347 22471.10 156.82 41474.61 88888.00 2023-12-13 08:04:40.000 347 22471.09 156.83 41474.58 47553.89 2023-12-13 08:04:41.000 347 22471.06 156.82 41474.54 88888.00 2023-12-13 08:04:42.000 347 22471.04 156.84 41474.57 88888.00 2023-12-13 08:04:43.000 347 22471.08 156.90 41474.62 88888.00 2023-12-13 08:04:44.000 347 22471.09 156.92 41474.60 88888.00 2023-12-13 08:04:45.000 347 22471.06 156.85 41474.48 47553.85 2023-12-13 08:04:46.000 347 22471.03 156.78 41474.38 88888.00 2023-12-13 08:04:47.000 347 22471.04 156.78 41474.39 88888.00 2023-12-13 08:04:48.000 347 22471.05 156.81 41474.41 88888.00 2023-12-13 08:04:49.000 347 22471.06 156.82 41474.45 88888.00 2023-12-13 08:04:50.000 347 22471.07 156.85 41474.56 47553.83 2023-12-13 08:04:51.000 347 22471.07 156.88 41474.61 88888.00 2023-12-13 08:04:52.000 347 22471.04 156.95 41474.56 88888.00 2023-12-13 08:04:53.000 347 22471.05 157.02 41474.50 88888.00 2023-12-13 08:04:54.000 347 22471.03 157.01 41474.44 88888.00 2023-12-13 08:04:55.000 347 22470.93 156.93 41474.33 47553.82 2023-12-13 08:04:56.000 347 22470.85 156.88 41474.26 88888.00 2023-12-13 08:04:57.000 347 22470.87 156.90 41474.28 88888.00 2023-12-13 08:04:58.000 347 22470.96 156.97 41474.38 88888.00 2023-12-13 08:04:59.000 347 22471.03 157.05 41474.48 88888.00 2023-12-13 08:05:00.000 347 22471.05 157.11 41474.47 47553.81 2023-12-13 08:05:01.000 347 22471.03 157.12 41474.40 88888.00 2023-12-13 08:05:02.000 347 22470.97 157.04 41474.34 88888.00 2023-12-13 08:05:03.000 347 22470.89 157.00 41474.29 88888.00 2023-12-13 08:05:04.000 347 22470.89 157.03 41474.31 88888.00 2023-12-13 08:05:05.000 347 22470.89 157.04 41474.35 47553.75 2023-12-13 08:05:06.000 347 22470.82 157.05 41474.37 88888.00 2023-12-13 08:05:07.000 347 22470.75 157.05 41474.37 88888.00 2023-12-13 08:05:08.000 347 22470.72 157.03 41474.32 88888.00 2023-12-13 08:05:09.000 347 22470.72 157.00 41474.29 88888.00 2023-12-13 08:05:10.000 347 22470.73 156.98 41474.27 47553.73 2023-12-13 08:05:11.000 347 22470.70 156.95 41474.29 88888.00 2023-12-13 08:05:12.000 347 22470.70 156.97 41474.38 88888.00 2023-12-13 08:05:13.000 347 22470.70 157.01 41474.44 88888.00 2023-12-13 08:05:14.000 347 22470.71 157.05 41474.44 88888.00 2023-12-13 08:05:15.000 347 22470.74 157.09 41474.46 47553.73 2023-12-13 08:05:16.000 347 22470.77 157.07 41474.47 88888.00 2023-12-13 08:05:17.000 347 22470.82 156.99 41474.45 88888.00 2023-12-13 08:05:18.000 347 22470.82 156.96 41474.42 88888.00 2023-12-13 08:05:19.000 347 22470.71 156.95 41474.35 88888.00 2023-12-13 08:05:20.000 347 22470.61 156.94 41474.32 47553.70 2023-12-13 08:05:21.000 347 22470.60 156.93 41474.36 88888.00 2023-12-13 08:05:22.000 347 22470.62 156.94 41474.39 88888.00 2023-12-13 08:05:23.000 347 22470.68 156.99 41474.44 88888.00 2023-12-13 08:05:24.000 347 22470.72 157.00 41474.43 88888.00 2023-12-13 08:05:25.000 347 22470.74 156.90 41474.38 47553.71 2023-12-13 08:05:26.000 347 22470.79 156.84 41474.43 88888.00 2023-12-13 08:05:27.000 347 22470.81 156.83 41474.48 88888.00 2023-12-13 08:05:28.000 347 22470.80 156.85 41474.42 88888.00 2023-12-13 08:05:29.000 347 22470.81 156.93 41474.46 88888.00 2023-12-13 08:05:30.000 347 22470.80 156.96 41474.60 47553.71 2023-12-13 08:05:31.000 347 22470.81 156.94 41474.70 88888.00 2023-12-13 08:05:32.000 347 22470.83 156.94 41474.71 88888.00 2023-12-13 08:05:33.000 347 22470.84 156.89 41474.65 88888.00 2023-12-13 08:05:34.000 347 22470.83 156.84 41474.61 88888.00 2023-12-13 08:05:35.000 347 22470.80 156.77 41474.60 47553.71 2023-12-13 08:05:36.000 347 22470.73 156.71 41474.51 88888.00 2023-12-13 08:05:37.000 347 22470.72 156.69 41474.44 88888.00 2023-12-13 08:05:38.000 347 22470.79 156.71 41474.45 88888.00 2023-12-13 08:05:39.000 347 22470.86 156.75 41474.50 88888.00 2023-12-13 08:05:40.000 347 22470.87 156.78 41474.58 47553.70 2023-12-13 08:05:41.000 347 22470.84 156.76 41474.62 88888.00 2023-12-13 08:05:42.000 347 22470.81 156.72 41474.54 88888.00 2023-12-13 08:05:43.000 347 22470.78 156.69 41474.50 88888.00 2023-12-13 08:05:44.000 347 22470.76 156.66 41474.55 88888.00 2023-12-13 08:05:45.000 347 22470.76 156.63 41474.62 47553.70 2023-12-13 08:05:46.000 347 22470.78 156.63 41474.69 88888.00 2023-12-13 08:05:47.000 347 22470.78 156.58 41474.70 88888.00 2023-12-13 08:05:48.000 347 22470.79 156.55 41474.67 88888.00 2023-12-13 08:05:49.000 347 22470.81 156.60 41474.64 88888.00 2023-12-13 08:05:50.000 347 22470.82 156.63 41474.69 47553.71 2023-12-13 08:05:51.000 347 22470.79 156.60 41474.77 88888.00 2023-12-13 08:05:52.000 347 22470.77 156.55 41474.73 88888.00 2023-12-13 08:05:53.000 347 22470.77 156.55 41474.68 88888.00 2023-12-13 08:05:54.000 347 22470.76 156.57 41474.66 88888.00 2023-12-13 08:05:55.000 347 22470.73 156.56 41474.65 47553.72 2023-12-13 08:05:56.000 347 22470.73 156.56 41474.67 88888.00 2023-12-13 08:05:57.000 347 22470.75 156.58 41474.70 88888.00 2023-12-13 08:05:58.000 347 22470.79 156.58 41474.73 88888.00 2023-12-13 08:05:59.000 347 22470.85 156.58 41474.74 88888.00 2023-12-13 08:06:00.000 347 22470.86 156.53 41474.64 47553.75 2023-12-13 08:06:01.000 347 22470.80 156.43 41474.53 88888.00 2023-12-13 08:06:02.000 347 22470.75 156.37 41474.51 88888.00 2023-12-13 08:06:03.000 347 22470.76 156.34 41474.50 88888.00 2023-12-13 08:06:04.000 347 22470.85 156.36 41474.54 88888.00 2023-12-13 08:06:05.000 347 22470.95 156.44 41474.64 47553.72 2023-12-13 08:06:06.000 347 22470.97 156.51 41474.66 88888.00 2023-12-13 08:06:07.000 347 22470.93 156.53 41474.67 88888.00 2023-12-13 08:06:08.000 347 22470.92 156.47 41474.69 88888.00 2023-12-13 08:06:09.000 347 22470.93 156.38 41474.65 88888.00 2023-12-13 08:06:10.000 347 22470.93 156.33 41474.57 47553.74 2023-12-13 08:06:11.000 347 22470.94 156.34 41474.55 88888.00 2023-12-13 08:06:12.000 347 22470.94 156.37 41474.57 88888.00 2023-12-13 08:06:13.000 347 22470.94 156.41 41474.55 88888.00 2023-12-13 08:06:14.000 347 22470.94 156.44 41474.49 88888.00 2023-12-13 08:06:15.000 347 22470.93 156.43 41474.40 47553.74 2023-12-13 08:06:16.000 347 22470.92 156.39 41474.31 88888.00 2023-12-13 08:06:17.000 347 22470.89 156.36 41474.25 88888.00 2023-12-13 08:06:18.000 347 22470.88 156.39 41474.31 88888.00 2023-12-13 08:06:19.000 347 22470.92 156.48 41474.48 88888.00 2023-12-13 08:06:20.000 347 22470.94 156.46 41474.60 47553.75 2023-12-13 08:06:21.000 347 22470.94 156.36 41474.63 88888.00 2023-12-13 08:06:22.000 347 22470.98 156.34 41474.67 88888.00 2023-12-13 08:06:23.000 347 22471.03 156.37 41474.66 88888.00 2023-12-13 08:06:24.000 347 22471.03 156.42 41474.57 88888.00 2023-12-13 08:06:25.000 347 22471.01 156.47 41474.53 47553.74 2023-12-13 08:06:26.000 347 22470.99 156.48 41474.54 88888.00 2023-12-13 08:06:27.000 347 22470.98 156.49 41474.49 88888.00 2023-12-13 08:06:28.000 347 22470.99 156.53 41474.44 88888.00 2023-12-13 08:06:29.000 347 22470.99 156.53 41474.47 88888.00 2023-12-13 08:06:30.000 347 22470.96 156.47 41474.54 47553.72 2023-12-13 08:06:31.000 347 22470.93 156.42 41474.62 88888.00 2023-12-13 08:06:32.000 347 22470.97 156.44 41474.71 88888.00 2023-12-13 08:06:33.000 347 22471.00 156.48 41474.73 88888.00 2023-12-13 08:06:34.000 347 22470.99 156.52 41474.69 88888.00 2023-12-13 08:06:35.000 347 22470.99 156.54 41474.64 47553.72 2023-12-13 08:06:36.000 347 22470.98 156.52 41474.62 88888.00 2023-12-13 08:06:37.000 347 22470.95 156.46 41474.66 88888.00 2023-12-13 08:06:38.000 347 22470.93 156.48 41474.72 88888.00 2023-12-13 08:06:39.000 347 22470.92 156.57 41474.71 88888.00 2023-12-13 08:06:40.000 347 22470.91 156.63 41474.66 47553.67 2023-12-13 08:06:41.000 347 22470.91 156.62 41474.61 88888.00 2023-12-13 08:06:42.000 347 22470.92 156.62 41474.65 88888.00 2023-12-13 08:06:43.000 347 22470.93 156.65 41474.75 88888.00 2023-12-13 08:06:44.000 347 22470.91 156.65 41474.76 88888.00 2023-12-13 08:06:45.000 347 22470.90 156.61 41474.68 47553.70 2023-12-13 08:06:46.000 347 22470.93 156.59 41474.67 88888.00 2023-12-13 08:06:47.000 347 22470.97 156.61 41474.69 88888.00 2023-12-13 08:06:48.000 347 22470.93 156.63 41474.62 88888.00 2023-12-13 08:06:49.000 347 22470.90 156.67 41474.54 88888.00 2023-12-13 08:06:50.000 347 22470.87 156.68 41474.52 47553.71 2023-12-13 08:06:51.000 347 22470.83 156.63 41474.57 88888.00 2023-12-13 08:06:52.000 347 22470.80 156.60 41474.66 88888.00 2023-12-13 08:06:53.000 347 22470.77 156.63 41474.65 88888.00 2023-12-13 08:06:54.000 347 22470.76 156.65 41474.57 88888.00 2023-12-13 08:06:55.000 347 22470.81 156.67 41474.61 47553.71 2023-12-13 08:06:56.000 347 22470.88 156.74 41474.75 88888.00 2023-12-13 08:06:57.000 347 22470.91 156.80 41474.82 88888.00 2023-12-13 08:06:58.000 347 22470.88 156.83 41474.73 88888.00 2023-12-13 08:06:59.000 347 22470.81 156.81 41474.63 88888.00 2023-12-13 08:07:00.000 347 22470.72 156.78 41474.64 47553.70 2023-12-13 08:07:01.000 347 22470.71 156.77 41474.66 88888.00 2023-12-13 08:07:02.000 347 22470.77 156.80 41474.69 88888.00 2023-12-13 08:07:03.000 347 22470.85 156.85 41474.73 88888.00 2023-12-13 08:07:04.000 347 22470.89 156.88 41474.73 88888.00 2023-12-13 08:07:05.000 347 22470.91 156.88 41474.79 47553.71 2023-12-13 08:07:06.000 347 22470.90 156.82 41474.84 88888.00 2023-12-13 08:07:07.000 347 22470.85 156.75 41474.79 88888.00 2023-12-13 08:07:08.000 347 22470.80 156.72 41474.72 88888.00 2023-12-13 08:07:09.000 347 22470.79 156.74 41474.71 88888.00 2023-12-13 08:07:10.000 347 22470.82 156.74 41474.75 47553.66 2023-12-13 08:07:11.000 347 22470.85 156.77 41474.86 88888.00 2023-12-13 08:07:12.000 347 22470.85 156.84 41474.90 88888.00 2023-12-13 08:07:13.000 347 22470.83 156.86 41474.84 88888.00 2023-12-13 08:07:14.000 347 22470.82 156.80 41474.74 88888.00 2023-12-13 08:07:15.000 347 22470.77 156.73 41474.68 47553.62 2023-12-13 08:07:16.000 347 22470.72 156.69 41474.63 88888.00 2023-12-13 08:07:17.000 347 22470.73 156.72 41474.59 88888.00 2023-12-13 08:07:18.000 347 22470.76 156.76 41474.57 88888.00 2023-12-13 08:07:19.000 347 22470.79 156.77 41474.61 88888.00 2023-12-13 08:07:20.000 347 22470.78 156.75 41474.69 47553.60 2023-12-13 08:07:21.000 347 22470.74 156.71 41474.75 88888.00 2023-12-13 08:07:22.000 347 22470.69 156.70 41474.79 88888.00 2023-12-13 08:07:23.000 347 22470.67 156.74 41474.76 88888.00 2023-12-13 08:07:24.000 347 22470.68 156.75 41474.68 88888.00 2023-12-13 08:07:25.000 347 22470.69 156.73 41474.71 47553.62 2023-12-13 08:07:26.000 347 22470.69 156.72 41474.77 88888.00 2023-12-13 08:07:27.000 347 22470.66 156.75 41474.70 88888.00 2023-12-13 08:07:28.000 347 22470.65 156.82 41474.61 88888.00 2023-12-13 08:07:29.000 347 22470.66 156.89 41474.63 88888.00 2023-12-13 08:07:30.000 347 22470.69 156.91 41474.73 47553.58 2023-12-13 08:07:31.000 347 22470.71 156.91 41474.77 88888.00 2023-12-13 08:07:32.000 347 22470.69 156.89 41474.71 88888.00 2023-12-13 08:07:33.000 347 22470.65 156.85 41474.67 88888.00 2023-12-13 08:07:34.000 347 22470.61 156.78 41474.69 88888.00 2023-12-13 08:07:35.000 347 22470.60 156.77 41474.78 47553.55 2023-12-13 08:07:36.000 347 22470.63 156.86 41474.87 88888.00 2023-12-13 08:07:37.000 347 22470.62 156.94 41474.83 88888.00 2023-12-13 08:07:38.000 347 22470.59 156.97 41474.70 88888.00 2023-12-13 08:07:39.000 347 22470.57 156.96 41474.57 88888.00 2023-12-13 08:07:40.000 347 22470.56 156.90 41474.44 47553.54 2023-12-13 08:07:41.000 347 22470.56 156.86 41474.40 88888.00 2023-12-13 08:07:42.000 347 22470.60 156.91 41474.52 88888.00 2023-12-13 08:07:43.000 347 22470.62 156.95 41474.60 88888.00 2023-12-13 08:07:44.000 347 22470.59 156.93 41474.61 88888.00 2023-12-13 08:07:45.000 347 22470.53 156.93 41474.63 47553.52 2023-12-13 08:07:46.000 347 22470.49 156.94 41474.64 88888.00 2023-12-13 08:07:47.000 347 22470.47 156.91 41474.62 88888.00 2023-12-13 08:07:48.000 347 22470.46 156.89 41474.57 88888.00 2023-12-13 08:07:49.000 347 22470.45 156.87 41474.51 88888.00 2023-12-13 08:07:50.000 347 22470.43 156.85 41474.43 47553.51 2023-12-13 08:07:51.000 347 22470.41 156.87 41474.39 88888.00 2023-12-13 08:07:52.000 347 22470.44 156.94 41474.44 88888.00 2023-12-13 08:07:53.000 347 22470.49 156.96 41474.48 88888.00 2023-12-13 08:07:54.000 347 22470.50 156.93 41474.47 88888.00 2023-12-13 08:07:55.000 347 22470.48 156.88 41474.47 47553.49 2023-12-13 08:07:56.000 347 22470.43 156.82 41474.46 88888.00 2023-12-13 08:07:57.000 347 22470.38 156.80 41474.49 88888.00 2023-12-13 08:07:58.000 347 22470.39 156.84 41474.60 88888.00 2023-12-13 08:07:59.000 347 22470.41 156.88 41474.64 88888.00 2023-12-13 08:08:00.000 347 22470.45 156.87 41474.61 47553.49 2023-12-13 08:08:01.000 347 22470.49 156.87 41474.61 88888.00 2023-12-13 08:08:02.000 347 22470.51 156.91 41474.65 88888.00 2023-12-13 08:08:03.000 347 22470.57 157.02 41474.78 88888.00 2023-12-13 08:08:04.000 347 22470.66 157.11 41474.85 88888.00 2023-12-13 08:08:05.000 347 22470.59 157.07 41474.73 47553.48 2023-12-13 08:08:06.000 347 22470.44 156.98 41474.58 88888.00 2023-12-13 08:08:07.000 347 22470.40 156.94 41474.52 88888.00 2023-12-13 08:08:08.000 347 22470.45 156.96 41474.53 88888.00 2023-12-13 08:08:09.000 347 22470.48 157.03 41474.57 88888.00 2023-12-13 08:08:10.000 347 22470.47 157.09 41474.57 47553.48 2023-12-13 08:08:11.000 347 22470.44 157.06 41474.49 88888.00 2023-12-13 08:08:12.000 347 22470.41 156.95 41474.34 88888.00 2023-12-13 08:08:13.000 347 22470.36 156.90 41474.25 88888.00 2023-12-13 08:08:14.000 347 22470.31 156.90 41474.30 88888.00 2023-12-13 08:08:15.000 347 22470.29 156.92 41474.37 47553.43 2023-12-13 08:08:16.000 347 22470.34 156.98 41474.34 88888.00 2023-12-13 08:08:17.000 347 22470.38 157.04 41474.27 88888.00 2023-12-13 08:08:18.000 347 22470.39 157.12 41474.31 88888.00 2023-12-13 08:08:19.000 347 22470.42 157.20 41474.47 88888.00 2023-12-13 08:08:20.000 347 22470.43 157.23 41474.61 47553.40 2023-12-13 08:08:21.000 347 22470.39 157.23 41474.63 88888.00 2023-12-13 08:08:22.000 347 22470.33 157.25 41474.59 88888.00 2023-12-13 08:08:23.000 347 22470.26 157.25 41474.53 88888.00 2023-12-13 08:08:24.000 347 22470.22 157.18 41474.41 88888.00 2023-12-13 08:08:25.000 347 22470.22 157.13 41474.30 47553.38 2023-12-13 08:08:26.000 347 22470.23 157.16 41474.30 88888.00 2023-12-13 08:08:27.000 347 22470.22 157.23 41474.38 88888.00 2023-12-13 08:08:28.000 347 22470.19 157.32 41474.46 88888.00 2023-12-13 08:08:29.000 347 22470.18 157.36 41474.52 88888.00 2023-12-13 08:08:30.000 347 22470.15 157.29 41474.50 47553.36 2023-12-13 08:08:31.000 347 22470.15 157.16 41474.47 88888.00 2023-12-13 08:08:32.000 347 22470.17 157.11 41474.50 88888.00 2023-12-13 08:08:33.000 347 22470.20 157.14 41474.49 88888.00 2023-12-13 08:08:34.000 347 22470.21 157.21 41474.46 88888.00 2023-12-13 08:08:35.000 347 22470.18 157.27 41474.49 47553.34 2023-12-13 08:08:36.000 347 22470.15 157.26 41474.48 88888.00 2023-12-13 08:08:37.000 347 22470.15 157.22 41474.46 88888.00 2023-12-13 08:08:38.000 347 22470.17 157.26 41474.57 88888.00 2023-12-13 08:08:39.000 347 22470.19 157.37 41474.68 88888.00 2023-12-13 08:08:40.000 347 22470.21 157.35 41474.65 47553.34 2023-12-13 08:08:41.000 347 22470.22 157.25 41474.57 88888.00 2023-12-13 08:08:42.000 347 22470.18 157.19 41474.52 88888.00 2023-12-13 08:08:43.000 347 22470.10 157.23 41474.48 88888.00 2023-12-13 08:08:44.000 347 22470.06 157.31 41474.46 88888.00 2023-12-13 08:08:45.000 347 22470.08 157.36 41474.48 47553.32 2023-12-13 08:08:46.000 347 22470.06 157.33 41474.50 88888.00 2023-12-13 08:08:47.000 347 22470.01 157.26 41474.51 88888.00 2023-12-13 08:08:48.000 347 22470.03 157.24 41474.50 88888.00 2023-12-13 08:08:49.000 347 22470.11 157.31 41474.47 88888.00 2023-12-13 08:08:50.000 347 22470.15 157.34 41474.44 47553.28 2023-12-13 08:08:51.000 347 22470.10 157.29 41474.44 88888.00 2023-12-13 08:08:52.000 347 22470.02 157.24 41474.47 88888.00 2023-12-13 08:08:53.000 347 22470.02 157.24 41474.57 88888.00 2023-12-13 08:08:54.000 347 22470.07 157.27 41474.67 88888.00 2023-12-13 08:08:55.000 347 22470.07 157.25 41474.64 47553.28 2023-12-13 08:08:56.000 347 22470.01 157.15 41474.57 88888.00 2023-12-13 08:08:57.000 347 22469.92 157.06 41474.56 88888.00 2023-12-13 08:08:58.000 347 22469.87 157.04 41474.52 88888.00 2023-12-13 08:08:59.000 347 22469.84 157.04 41474.46 88888.00 2023-12-13 08:09:00.000 347 22469.85 157.09 41474.46 47553.29 2023-12-13 08:09:01.000 347 22469.88 157.14 41474.53 88888.00 2023-12-13 08:09:02.000 347 22469.93 157.14 41474.56 88888.00 2023-12-13 08:09:03.000 347 22469.91 157.10 41474.52 88888.00 2023-12-13 08:09:04.000 347 22469.87 157.09 41474.48 88888.00 2023-12-13 08:09:05.000 347 22469.90 157.10 41474.53 47553.28 2023-12-13 08:09:06.000 347 22469.94 157.12 41474.57 88888.00 2023-12-13 08:09:07.000 347 22469.94 157.13 41474.61 88888.00 2023-12-13 08:09:08.000 347 22469.94 157.16 41474.71 88888.00 2023-12-13 08:09:09.000 347 22469.95 157.19 41474.75 88888.00 2023-12-13 08:09:10.000 347 22469.92 157.14 41474.62 47553.27 2023-12-13 08:09:11.000 347 22469.90 157.09 41474.46 88888.00 2023-12-13 08:09:12.000 347 22469.90 157.06 41474.39 88888.00 2023-12-13 08:09:13.000 347 22469.88 157.00 41474.36 88888.00 2023-12-13 08:09:14.000 347 22469.86 156.91 41474.38 88888.00 2023-12-13 08:09:15.000 347 22469.88 156.86 41474.46 47553.28 2023-12-13 08:09:16.000 347 22469.91 156.84 41474.50 88888.00 2023-12-13 08:09:17.000 347 22469.90 156.86 41474.46 88888.00 2023-12-13 08:09:18.000 347 22469.88 156.92 41474.45 88888.00 2023-12-13 08:09:19.000 347 22469.87 156.97 41474.52 88888.00 2023-12-13 08:09:20.000 347 22469.86 156.96 41474.57 47553.22 2023-12-13 08:09:21.000 347 22469.87 156.93 41474.61 88888.00 2023-12-13 08:09:22.000 347 22469.86 156.92 41474.59 88888.00 2023-12-13 08:09:23.000 347 22469.82 156.85 41474.48 88888.00 2023-12-13 08:09:24.000 347 22469.79 156.79 41474.35 88888.00 2023-12-13 08:09:25.000 347 22469.85 156.81 41474.37 47553.26 2023-12-13 08:09:26.000 347 22469.97 156.91 41474.54 88888.00 2023-12-13 08:09:27.000 347 22470.02 156.99 41474.68 88888.00 2023-12-13 08:09:28.000 347 22469.97 157.00 41474.67 88888.00 2023-12-13 08:09:29.000 347 22469.92 156.98 41474.57 88888.00 2023-12-13 08:09:30.000 347 22469.86 156.96 41474.49 47553.23 2023-12-13 08:09:31.000 347 22469.81 156.92 41474.45 88888.00 2023-12-13 08:09:32.000 347 22469.78 156.88 41474.40 88888.00 2023-12-13 08:09:33.000 347 22469.79 156.88 41474.38 88888.00 2023-12-13 08:09:34.000 347 22469.85 156.96 41474.50 88888.00 2023-12-13 08:09:35.000 347 22469.91 157.06 41474.63 47553.22 2023-12-13 08:09:36.000 347 22469.88 157.11 41474.62 88888.00 2023-12-13 08:09:37.000 347 22469.80 157.09 41474.51 88888.00 2023-12-13 08:09:38.000 347 22469.75 157.07 41474.44 88888.00 2023-12-13 08:09:39.000 347 22469.76 157.10 41474.44 88888.00 2023-12-13 08:09:40.000 347 22469.77 157.10 41474.43 47553.21 2023-12-13 08:09:41.000 347 22469.81 157.08 41474.52 88888.00 2023-12-13 08:09:42.000 347 22469.87 157.09 41474.62 88888.00 2023-12-13 08:09:43.000 347 22469.90 157.09 41474.60 88888.00 2023-12-13 08:09:44.000 347 22469.89 157.09 41474.54 88888.00 2023-12-13 08:09:45.000 347 22469.86 157.14 41474.52 47553.19 2023-12-13 08:09:46.000 347 22469.82 157.19 41474.48 88888.00 2023-12-13 08:09:47.000 347 22469.75 157.19 41474.40 88888.00 2023-12-13 08:09:48.000 347 22469.71 157.20 41474.35 88888.00 2023-12-13 08:09:49.000 347 22469.74 157.25 41474.41 88888.00 2023-12-13 08:09:50.000 347 22469.78 157.25 41474.50 47553.15 2023-12-13 08:09:51.000 347 22469.78 157.22 41474.55 88888.00 2023-12-13 08:09:52.000 347 22469.81 157.20 41474.57 88888.00 2023-12-13 08:09:53.000 347 22469.80 157.24 41474.50 88888.00 2023-12-13 08:09:54.000 347 22469.76 157.26 41474.37 88888.00 2023-12-13 08:09:55.000 347 22469.76 157.27 41474.30 47553.12 2023-12-13 08:09:56.000 347 22469.78 157.30 41474.26 88888.00 2023-12-13 08:09:57.000 347 22469.79 157.34 41474.28 88888.00 2023-12-13 08:09:58.000 347 22469.84 157.41 41474.38 88888.00 2023-12-13 08:09:59.000 347 22469.87 157.45 41474.44 88888.00 2023-12-13 08:10:00.000 347 22469.83 157.42 41474.40 47553.13 2023-12-13 08:10:01.000 347 22469.79 157.47 41474.41 88888.00 2023-12-13 08:10:02.000 347 22469.79 157.56 41474.48 88888.00 2023-12-13 08:10:03.000 347 22469.77 157.53 41474.46 88888.00 2023-12-13 08:10:04.000 347 22469.72 157.45 41474.36 88888.00 2023-12-13 08:10:05.000 347 22469.68 157.43 41474.29 47553.11 2023-12-13 08:10:06.000 347 22469.68 157.47 41474.34 88888.00 2023-12-13 08:10:07.000 347 22469.72 157.54 41474.48 88888.00 2023-12-13 08:10:08.000 347 22469.75 157.56 41474.54 88888.00 2023-12-13 08:10:09.000 347 22469.76 157.54 41474.50 88888.00 2023-12-13 08:10:10.000 347 22469.76 157.54 41474.48 47553.09 2023-12-13 08:10:11.000 347 22469.76 157.55 41474.51 88888.00 2023-12-13 08:10:12.000 347 22469.77 157.57 41474.52 88888.00 2023-12-13 08:10:13.000 347 22469.77 157.60 41474.50 88888.00 2023-12-13 08:10:14.000 347 22469.83 157.63 41474.54 88888.00 2023-12-13 08:10:15.000 347 22469.89 157.63 41474.62 47553.08 2023-12-13 08:10:16.000 347 22469.88 157.62 41474.65 88888.00 2023-12-13 08:10:17.000 347 22469.82 157.61 41474.64 88888.00 2023-12-13 08:10:18.000 347 22469.78 157.62 41474.65 88888.00 2023-12-13 08:10:19.000 347 22469.76 157.60 41474.62 88888.00 2023-12-13 08:10:20.000 347 22469.75 157.55 41474.56 47553.08 2023-12-13 08:10:21.000 347 22469.74 157.52 41474.56 88888.00 2023-12-13 08:10:22.000 347 22469.74 157.50 41474.55 88888.00 2023-12-13 08:10:23.000 347 22469.75 157.52 41474.56 88888.00 2023-12-13 08:10:24.000 347 22469.75 157.56 41474.60 88888.00 2023-12-13 08:10:25.000 347 22469.76 157.57 41474.65 47553.09 2023-12-13 08:10:26.000 347 22469.79 157.59 41474.71 88888.00 2023-12-13 08:10:27.000 347 22469.79 157.63 41474.74 88888.00 2023-12-13 08:10:28.000 347 22469.76 157.68 41474.70 88888.00 2023-12-13 08:10:29.000 347 22469.75 157.67 41474.64 88888.00 2023-12-13 08:10:30.000 347 22469.75 157.58 41474.59 47553.06 2023-12-13 08:10:31.000 347 22469.74 157.53 41474.60 88888.00 2023-12-13 08:10:32.000 347 22469.75 157.56 41474.62 88888.00 2023-12-13 08:10:33.000 347 22469.77 157.57 41474.59 88888.00 2023-12-13 08:10:34.000 347 22469.82 157.57 41474.56 88888.00 2023-12-13 08:10:35.000 347 22469.85 157.58 41474.56 47553.08 2023-12-13 08:10:36.000 347 22469.78 157.51 41474.51 88888.00 2023-12-13 08:10:37.000 347 22469.65 157.46 41474.41 88888.00 2023-12-13 08:10:38.000 347 22469.55 157.44 41474.35 88888.00 2023-12-13 08:10:39.000 347 22469.52 157.41 41474.31 88888.00 2023-12-13 08:10:40.000 347 22469.52 157.38 41474.30 47553.06 2023-12-13 08:10:41.000 347 22469.57 157.42 41474.34 88888.00 2023-12-13 08:10:42.000 347 22469.65 157.50 41474.44 88888.00 2023-12-13 08:10:43.000 347 22469.69 157.55 41474.52 88888.00 2023-12-13 08:10:44.000 347 22469.66 157.53 41474.54 88888.00 2023-12-13 08:10:45.000 347 22469.63 157.45 41474.54 47553.06 2023-12-13 08:10:46.000 347 22469.62 157.34 41474.50 88888.00 2023-12-13 08:10:47.000 347 22469.63 157.33 41474.46 88888.00 2023-12-13 08:10:48.000 347 22469.66 157.44 41474.50 88888.00 2023-12-13 08:10:49.000 347 22469.72 157.55 41474.64 88888.00 2023-12-13 08:10:50.000 347 22469.78 157.54 41474.74 47553.05 2023-12-13 08:10:51.000 347 22469.78 157.48 41474.78 88888.00 2023-12-13 08:10:52.000 347 22469.71 157.41 41474.71 88888.00 2023-12-13 08:10:53.000 347 22469.65 157.38 41474.57 88888.00 2023-12-13 08:10:54.000 347 22469.62 157.41 41474.45 88888.00 2023-12-13 08:10:55.000 347 22469.59 157.42 41474.31 47553.05 2023-12-13 08:10:56.000 347 22469.58 157.39 41474.29 88888.00 2023-12-13 08:10:57.000 347 22469.59 157.41 41474.38 88888.00 2023-12-13 08:10:58.000 347 22469.61 157.43 41474.43 88888.00 2023-12-13 08:10:59.000 347 22469.65 157.43 41474.40 88888.00 2023-12-13 08:11:00.000 347 22469.65 157.41 41474.37 47553.04 2023-12-13 08:11:01.000 347 22469.59 157.37 41474.35 88888.00 2023-12-13 08:11:02.000 347 22469.54 157.32 41474.40 88888.00 2023-12-13 08:11:03.000 347 22469.56 157.29 41474.54 88888.00 2023-12-13 08:11:04.000 347 22469.58 157.29 41474.67 88888.00 2023-12-13 08:11:05.000 347 22469.56 157.33 41474.71 47553.02 2023-12-13 08:11:06.000 347 22469.55 157.33 41474.70 88888.00 2023-12-13 08:11:07.000 347 22469.56 157.31 41474.71 88888.00 2023-12-13 08:11:08.000 347 22469.58 157.35 41474.72 88888.00 2023-12-13 08:11:09.000 347 22469.56 157.35 41474.68 88888.00 2023-12-13 08:11:10.000 347 22469.55 157.29 41474.61 47553.01 2023-12-13 08:11:11.000 347 22469.58 157.27 41474.59 88888.00 2023-12-13 08:11:12.000 347 22469.59 157.30 41474.61 88888.00 2023-12-13 08:11:13.000 347 22469.56 157.32 41474.60 88888.00 2023-12-13 08:11:14.000 347 22469.50 157.36 41474.60 88888.00 2023-12-13 08:11:15.000 347 22469.44 157.40 41474.65 47553.00 2023-12-13 08:11:16.000 347 22469.44 157.43 41474.74 88888.00 2023-12-13 08:11:17.000 347 22469.48 157.46 41474.80 88888.00 2023-12-13 08:11:18.000 347 22469.48 157.42 41474.72 88888.00 2023-12-13 08:11:19.000 347 22469.41 157.35 41474.54 88888.00 2023-12-13 08:11:20.000 347 22469.32 157.31 41474.40 47553.01 2023-12-13 08:11:21.000 347 22469.29 157.31 41474.39 88888.00 2023-12-13 08:11:22.000 347 22469.33 157.32 41474.44 88888.00 2023-12-13 08:11:23.000 347 22469.40 157.36 41474.54 88888.00 2023-12-13 08:11:24.000 347 22469.45 157.42 41474.60 88888.00 2023-12-13 08:11:25.000 347 22469.47 157.42 41474.57 47552.99 2023-12-13 08:11:26.000 347 22469.47 157.38 41474.50 88888.00 2023-12-13 08:11:27.000 347 22469.45 157.37 41474.52 88888.00 2023-12-13 08:11:28.000 347 22469.42 157.37 41474.55 88888.00 2023-12-13 08:11:29.000 347 22469.42 157.40 41474.57 88888.00 2023-12-13 08:11:30.000 347 22469.46 157.44 41474.62 47553.00 2023-12-13 08:11:31.000 347 22469.49 157.46 41474.64 88888.00 2023-12-13 08:11:32.000 347 22469.50 157.49 41474.61 88888.00 2023-12-13 08:11:33.000 347 22469.51 157.53 41474.59 88888.00 2023-12-13 08:11:34.000 347 22469.51 157.51 41474.57 88888.00 2023-12-13 08:11:35.000 347 22469.54 157.51 41474.62 47553.01 2023-12-13 08:11:36.000 347 22469.55 157.48 41474.66 88888.00 2023-12-13 08:11:37.000 347 22469.48 157.40 41474.59 88888.00 2023-12-13 08:11:38.000 347 22469.41 157.38 41474.45 88888.00 2023-12-13 08:11:39.000 347 22469.42 157.38 41474.41 88888.00 2023-12-13 08:11:40.000 347 22469.50 157.35 41474.51 47552.96 2023-12-13 08:11:41.000 347 22469.53 157.33 41474.60 88888.00 2023-12-13 08:11:42.000 347 22469.50 157.30 41474.53 88888.00 2023-12-13 08:11:43.000 347 22469.47 157.24 41474.43 88888.00 2023-12-13 08:11:44.000 347 22469.48 157.21 41474.44 88888.00 2023-12-13 08:11:45.000 347 22469.50 157.24 41474.46 47553.00 2023-12-13 08:11:46.000 347 22469.46 157.26 41474.44 88888.00 2023-12-13 08:11:47.000 347 22469.42 157.27 41474.46 88888.00 2023-12-13 08:11:48.000 347 22469.45 157.27 41474.56 88888.00 2023-12-13 08:11:49.000 347 22469.52 157.31 41474.69 88888.00 2023-12-13 08:11:50.000 347 22469.53 157.34 41474.74 47553.00 2023-12-13 08:11:51.000 347 22469.48 157.29 41474.68 88888.00 2023-12-13 08:11:52.000 347 22469.44 157.19 41474.59 88888.00 2023-12-13 08:11:53.000 347 22469.44 157.10 41474.51 88888.00 2023-12-13 08:11:54.000 347 22469.45 157.07 41474.51 88888.00 2023-12-13 08:11:55.000 347 22469.46 157.08 41474.57 47553.02 2023-12-13 08:11:56.000 347 22469.47 157.12 41474.64 88888.00 2023-12-13 08:11:57.000 347 22469.49 157.18 41474.68 88888.00 2023-12-13 08:11:58.000 347 22469.50 157.18 41474.64 88888.00 2023-12-13 08:11:59.000 347 22469.48 157.15 41474.53 88888.00 2023-12-13 08:12:00.000 347 22469.47 157.10 41474.45 47553.00 2023-12-13 08:12:01.000 347 22469.49 157.05 41474.48 88888.00 2023-12-13 08:12:02.000 347 22469.50 157.08 41474.57 88888.00 2023-12-13 08:12:03.000 347 22469.50 157.14 41474.61 88888.00 2023-12-13 08:12:04.000 347 22469.55 157.17 41474.65 88888.00 2023-12-13 08:12:05.000 347 22469.62 157.15 41474.76 47552.98 2023-12-13 08:12:06.000 347 22469.63 157.13 41474.82 88888.00 2023-12-13 08:12:07.000 347 22469.62 157.15 41474.82 88888.00 2023-12-13 08:12:08.000 347 22469.63 157.20 41474.84 88888.00 2023-12-13 08:12:09.000 347 22469.61 157.18 41474.82 88888.00 2023-12-13 08:12:10.000 347 22469.56 157.10 41474.73 47552.97 2023-12-13 08:12:11.000 347 22469.50 157.06 41474.61 88888.00 2023-12-13 08:12:12.000 347 22469.45 157.06 41474.54 88888.00 2023-12-13 08:12:13.000 347 22469.45 157.06 41474.54 88888.00 2023-12-13 08:12:14.000 347 22469.49 157.09 41474.57 88888.00 2023-12-13 08:12:15.000 347 22469.48 157.12 41474.61 47552.96 2023-12-13 08:12:16.000 347 22469.44 157.13 41474.61 88888.00 2023-12-13 08:12:17.000 347 22469.41 157.11 41474.57 88888.00 2023-12-13 08:12:18.000 347 22469.40 157.02 41474.54 88888.00 2023-12-13 08:12:19.000 347 22469.36 156.91 41474.53 88888.00 2023-12-13 08:12:20.000 347 22469.27 156.89 41474.44 47552.96 2023-12-13 08:12:21.000 347 22469.20 156.93 41474.32 88888.00 2023-12-13 08:12:22.000 347 22469.22 157.02 41474.30 88888.00 2023-12-13 08:12:23.000 347 22469.27 157.08 41474.32 88888.00 2023-12-13 08:12:24.000 347 22469.29 157.10 41474.28 88888.00 2023-12-13 08:12:25.000 347 22469.31 157.14 41474.26 47552.98 2023-12-13 08:12:26.000 347 22469.35 157.17 41474.28 88888.00 2023-12-13 08:12:27.000 347 22469.38 157.13 41474.31 88888.00 2023-12-13 08:12:28.000 347 22469.38 157.11 41474.30 88888.00 2023-12-13 08:12:29.000 347 22469.34 157.12 41474.24 88888.00 2023-12-13 08:12:30.000 347 22469.31 157.15 41474.25 47552.97 2023-12-13 08:12:31.000 347 22469.34 157.22 41474.35 88888.00 2023-12-13 08:12:32.000 347 22469.38 157.26 41474.46 88888.00 2023-12-13 08:12:33.000 347 22469.39 157.25 41474.48 88888.00 2023-12-13 08:12:34.000 347 22469.36 157.21 41474.41 88888.00 2023-12-13 08:12:35.000 347 22469.28 157.18 41474.32 47552.92 2023-12-13 08:12:36.000 347 22469.21 157.16 41474.26 88888.00 2023-12-13 08:12:37.000 347 22469.18 157.10 41474.19 88888.00 2023-12-13 08:12:38.000 347 22469.19 157.10 41474.18 88888.00 2023-12-13 08:12:39.000 347 22469.25 157.20 41474.20 88888.00 2023-12-13 08:12:40.000 347 22469.30 157.30 41474.29 47552.91 2023-12-13 08:12:41.000 347 22469.31 157.31 41474.38 88888.00 2023-12-13 08:12:42.000 347 22469.31 157.25 41474.38 88888.00 2023-12-13 08:12:43.000 347 22469.28 157.21 41474.34 88888.00 2023-12-13 08:12:44.000 347 22469.27 157.25 41474.33 88888.00 2023-12-13 08:12:45.000 347 22469.27 157.29 41474.31 47552.89 2023-12-13 08:12:46.000 347 22469.26 157.35 41474.32 88888.00 2023-12-13 08:12:47.000 347 22469.27 157.45 41474.43 88888.00 2023-12-13 08:12:48.000 347 22469.29 157.53 41474.50 88888.00 2023-12-13 08:12:49.000 347 22469.31 157.55 41474.46 88888.00 2023-12-13 08:12:50.000 347 22469.30 157.49 41474.40 47552.86 2023-12-13 08:12:51.000 347 22469.22 157.39 41474.31 88888.00 2023-12-13 08:12:52.000 347 22469.14 157.38 41474.24 88888.00 2023-12-13 08:12:53.000 347 22469.12 157.47 41474.27 88888.00 2023-12-13 08:12:54.000 347 22469.12 157.53 41474.23 88888.00 2023-12-13 08:12:55.000 347 22469.08 157.56 41474.16 47552.86 2023-12-13 08:12:56.000 347 22469.03 157.58 41474.18 88888.00 2023-12-13 08:12:57.000 347 22469.03 157.59 41474.23 88888.00 2023-12-13 08:12:58.000 347 22469.04 157.57 41474.27 88888.00 2023-12-13 08:12:59.000 347 22469.06 157.57 41474.26 88888.00 2023-12-13 08:13:00.000 347 22469.03 157.57 41474.21 47552.82 2023-12-13 08:13:01.000 347 22468.92 157.60 41474.19 88888.00 2023-12-13 08:13:02.000 347 22468.81 157.63 41474.21 88888.00 2023-12-13 08:13:03.000 347 22468.82 157.67 41474.29 88888.00 2023-12-13 08:13:04.000 347 22468.92 157.76 41474.44 88888.00 2023-12-13 08:13:05.000 347 22468.98 157.84 41474.49 47552.76 2023-12-13 08:13:06.000 347 22468.98 157.87 41474.39 88888.00 2023-12-13 08:13:07.000 347 22468.98 157.88 41474.28 88888.00 2023-12-13 08:13:08.000 347 22468.98 157.88 41474.22 88888.00 2023-12-13 08:13:09.000 347 22468.97 157.87 41474.17 88888.00 2023-12-13 08:13:10.000 347 22468.96 157.85 41474.18 47552.73 2023-12-13 08:13:11.000 347 22469.00 157.83 41474.31 88888.00 2023-12-13 08:13:12.000 347 22469.06 157.84 41474.48 88888.00 2023-12-13 08:13:13.000 347 22469.10 157.91 41474.48 88888.00 2023-12-13 08:13:14.000 347 22469.09 157.95 41474.32 88888.00 2023-12-13 08:13:15.000 347 22469.02 157.93 41474.19 47552.71 2023-12-13 08:13:16.000 347 22468.94 157.87 41474.18 88888.00 2023-12-13 08:13:17.000 347 22468.89 157.83 41474.19 88888.00 2023-12-13 08:13:18.000 347 22468.89 157.84 41474.23 88888.00 2023-12-13 08:13:19.000 347 22468.91 157.89 41474.34 88888.00 2023-12-13 08:13:20.000 347 22468.90 157.94 41474.43 47552.71 2023-12-13 08:13:21.000 347 22468.89 157.92 41474.44 88888.00 2023-12-13 08:13:22.000 347 22468.94 157.89 41474.41 88888.00 2023-12-13 08:13:23.000 347 22468.97 157.90 41474.41 88888.00 2023-12-13 08:13:24.000 347 22468.90 157.87 41474.38 88888.00 2023-12-13 08:13:25.000 347 22468.80 157.82 41474.30 47552.71 2023-12-13 08:13:26.000 347 22468.75 157.83 41474.25 88888.00 2023-12-13 08:13:27.000 347 22468.76 157.86 41474.27 88888.00 2023-12-13 08:13:28.000 347 22468.76 157.87 41474.28 88888.00 2023-12-13 08:13:29.000 347 22468.79 157.92 41474.30 88888.00 2023-12-13 08:13:30.000 347 22468.86 157.99 41474.34 47552.68 2023-12-13 08:13:31.000 347 22468.90 157.99 41474.37 88888.00 2023-12-13 08:13:32.000 347 22468.88 157.95 41474.38 88888.00 2023-12-13 08:13:33.000 347 22468.82 157.87 41474.31 88888.00 2023-12-13 08:13:34.000 347 22468.72 157.83 41474.20 88888.00 2023-12-13 08:13:35.000 347 22468.67 157.88 41474.21 47552.64 2023-12-13 08:13:36.000 347 22468.70 157.93 41474.30 88888.00 2023-12-13 08:13:37.000 347 22468.74 157.94 41474.28 88888.00 2023-12-13 08:13:38.000 347 22468.73 157.96 41474.23 88888.00 2023-12-13 08:13:39.000 347 22468.70 157.99 41474.24 88888.00 2023-12-13 08:13:40.000 347 22468.69 157.95 41474.24 47552.66 2023-12-13 08:13:41.000 347 22468.69 157.86 41474.17 88888.00 2023-12-13 08:13:42.000 347 22468.71 157.83 41474.15 88888.00 2023-12-13 08:13:43.000 347 22468.71 157.87 41474.16 88888.00 2023-12-13 08:13:44.000 347 22468.69 157.90 41474.13 88888.00 2023-12-13 08:13:45.000 347 22468.69 157.89 41474.17 47552.63 2023-12-13 08:13:46.000 347 22468.74 157.93 41474.34 88888.00 2023-12-13 08:13:47.000 347 22468.79 158.02 41474.50 88888.00 2023-12-13 08:13:48.000 347 22468.82 158.04 41474.50 88888.00 2023-12-13 08:13:49.000 347 22468.79 157.94 41474.38 88888.00 2023-12-13 08:13:50.000 347 22468.71 157.87 41474.29 47552.65 2023-12-13 08:13:51.000 347 22468.65 157.90 41474.26 88888.00 2023-12-13 08:13:52.000 347 22468.66 157.91 41474.28 88888.00 2023-12-13 08:13:53.000 347 22468.71 157.92 41474.38 88888.00 2023-12-13 08:13:54.000 347 22468.72 157.94 41474.39 88888.00 2023-12-13 08:13:55.000 347 22468.69 157.93 41474.29 47552.67 2023-12-13 08:13:56.000 347 22468.72 157.93 41474.26 88888.00 2023-12-13 08:13:57.000 347 22468.73 157.93 41474.27 88888.00 2023-12-13 08:13:58.000 347 22468.65 157.91 41474.19 88888.00 2023-12-13 08:13:59.000 347 22468.58 157.88 41474.09 88888.00 2023-12-13 08:14:00.000 347 22468.60 157.87 41474.06 47552.67 2023-12-13 08:14:01.000 347 22468.68 157.86 41474.15 88888.00 2023-12-13 08:14:02.000 347 22468.77 157.87 41474.27 88888.00 2023-12-13 08:14:03.000 347 22468.81 157.88 41474.29 88888.00 2023-12-13 08:14:04.000 347 22468.76 157.88 41474.27 88888.00 2023-12-13 08:14:05.000 347 22468.73 157.86 41474.30 47552.69 2023-12-13 08:14:06.000 347 22468.78 157.86 41474.37 88888.00 2023-12-13 08:14:07.000 347 22468.84 157.91 41474.42 88888.00 2023-12-13 08:14:08.000 347 22468.83 157.88 41474.39 88888.00 2023-12-13 08:14:09.000 347 22468.80 157.78 41474.35 88888.00 2023-12-13 08:14:10.000 347 22468.82 157.73 41474.41 47552.71 2023-12-13 08:14:11.000 347 22468.87 157.76 41474.49 88888.00 2023-12-13 08:14:12.000 347 22468.90 157.75 41474.49 88888.00 2023-12-13 08:14:13.000 347 22468.89 157.73 41474.46 88888.00 2023-12-13 08:14:14.000 347 22468.87 157.73 41474.43 88888.00 2023-12-13 08:14:15.000 347 22468.85 157.72 41474.45 47552.71 2023-12-13 08:14:16.000 347 22468.82 157.69 41474.48 88888.00 2023-12-13 08:14:17.000 347 22468.81 157.68 41474.44 88888.00 2023-12-13 08:14:18.000 347 22468.82 157.69 41474.41 88888.00 2023-12-13 08:14:19.000 347 22468.85 157.71 41474.47 88888.00 2023-12-13 08:14:20.000 347 22468.88 157.67 41474.53 47552.74 2023-12-13 08:14:21.000 347 22468.88 157.61 41474.52 88888.00 2023-12-13 08:14:22.000 347 22468.90 157.60 41474.46 88888.00 2023-12-13 08:14:23.000 347 22468.91 157.60 41474.39 88888.00 2023-12-13 08:14:24.000 347 22468.87 157.59 41474.34 88888.00 2023-12-13 08:14:25.000 347 22468.84 157.57 41474.33 47552.79 2023-12-13 08:14:26.000 347 22468.85 157.57 41474.36 88888.00 2023-12-13 08:14:27.000 347 22468.87 157.64 41474.40 88888.00 2023-12-13 08:14:28.000 347 22468.87 157.73 41474.38 88888.00 2023-12-13 08:14:29.000 347 22468.90 157.79 41474.38 88888.00 2023-12-13 08:14:30.000 347 22468.98 157.79 41474.46 47552.77 2023-12-13 08:14:31.000 347 22469.03 157.70 41474.48 88888.00 2023-12-13 08:14:32.000 347 22469.00 157.63 41474.38 88888.00 2023-12-13 08:14:33.000 347 22468.98 157.64 41474.29 88888.00 2023-12-13 08:14:34.000 347 22469.03 157.68 41474.27 88888.00 2023-12-13 08:14:35.000 347 22469.09 157.72 41474.33 47552.86 2023-12-13 08:14:36.000 347 22469.10 157.70 41474.34 88888.00 2023-12-13 08:14:37.000 347 22469.09 157.64 41474.32 88888.00 2023-12-13 08:14:38.000 347 22469.10 157.61 41474.34 88888.00 2023-12-13 08:14:39.000 347 22469.12 157.58 41474.39 88888.00 2023-12-13 08:14:40.000 347 22469.12 157.51 41474.42 47552.89 2023-12-13 08:14:41.000 347 22469.09 157.48 41474.37 88888.00 2023-12-13 08:14:42.000 347 22469.08 157.53 41474.35 88888.00 2023-12-13 08:14:43.000 347 22469.14 157.61 41474.46 88888.00 2023-12-13 08:14:44.000 347 22469.22 157.68 41474.55 88888.00 2023-12-13 08:14:45.000 347 22469.23 157.71 41474.53 47552.88 2023-12-13 08:14:46.000 347 22469.20 157.72 41474.50 88888.00 2023-12-13 08:14:47.000 347 22469.16 157.71 41474.49 88888.00 2023-12-13 08:14:48.000 347 22469.09 157.65 41474.38 88888.00 2023-12-13 08:14:49.000 347 22469.05 157.54 41474.18 88888.00 2023-12-13 08:14:50.000 347 22469.05 157.48 41474.07 47552.92 2023-12-13 08:14:51.000 347 22469.07 157.52 41474.12 88888.00 2023-12-13 08:14:52.000 347 22469.10 157.61 41474.26 88888.00 2023-12-13 08:14:53.000 347 22469.14 157.67 41474.36 88888.00 2023-12-13 08:14:54.000 347 22469.22 157.67 41474.35 88888.00 2023-12-13 08:14:55.000 347 22469.26 157.63 41474.26 47552.90 2023-12-13 08:14:56.000 347 22469.21 157.58 41474.19 88888.00 2023-12-13 08:14:57.000 347 22469.13 157.58 41474.21 88888.00 2023-12-13 08:14:58.000 347 22469.10 157.62 41474.23 88888.00 2023-12-13 08:14:59.000 347 22469.12 157.66 41474.21 88888.00 2023-12-13 08:15:00.000 347 22469.12 157.70 41474.23 47552.92 2023-12-13 08:15:01.000 347 22469.12 157.78 41474.26 88888.00 2023-12-13 08:15:02.000 347 22469.12 157.86 41474.23 88888.00 2023-12-13 08:15:03.000 347 22469.10 157.87 41474.18 88888.00 2023-12-13 08:15:04.000 347 22469.11 157.82 41474.17 88888.00 2023-12-13 08:15:05.000 347 22469.18 157.78 41474.21 47552.88 2023-12-13 08:15:06.000 347 22469.24 157.80 41474.24 88888.00 2023-12-13 08:15:07.000 347 22469.24 157.82 41474.26 88888.00 2023-12-13 08:15:08.000 347 22469.19 157.84 41474.29 88888.00 2023-12-13 08:15:09.000 347 22469.14 157.88 41474.32 88888.00 2023-12-13 08:15:10.000 347 22469.09 157.92 41474.31 47552.90 2023-12-13 08:15:11.000 347 22469.10 157.95 41474.29 88888.00 2023-12-13 08:15:12.000 347 22469.13 157.92 41474.25 88888.00 2023-12-13 08:15:13.000 347 22469.13 157.87 41474.18 88888.00 2023-12-13 08:15:14.000 347 22469.09 157.89 41474.12 88888.00 2023-12-13 08:15:15.000 347 22469.02 157.96 41474.06 47552.86 2023-12-13 08:15:16.000 347 22468.97 157.98 41474.02 88888.00 2023-12-13 08:15:17.000 347 22468.97 157.99 41474.05 88888.00 2023-12-13 08:15:18.000 347 22468.98 158.02 41474.12 88888.00 2023-12-13 08:15:19.000 347 22468.97 158.06 41474.10 88888.00 2023-12-13 08:15:20.000 347 22468.95 158.06 41474.00 47552.83 2023-12-13 08:15:21.000 347 22468.92 158.05 41473.94 88888.00 2023-12-13 08:15:22.000 347 22468.91 158.06 41473.95 88888.00 2023-12-13 08:15:23.000 347 22468.92 158.09 41473.95 88888.00 2023-12-13 08:15:24.000 347 22468.95 158.12 41474.00 88888.00 2023-12-13 08:15:25.000 347 22468.98 158.17 41474.14 47552.83 2023-12-13 08:15:26.000 347 22469.02 158.24 41474.29 88888.00 2023-12-13 08:15:27.000 347 22469.01 158.26 41474.37 88888.00 2023-12-13 08:15:28.000 347 22468.97 158.25 41474.31 88888.00 2023-12-13 08:15:29.000 347 22468.89 158.22 41474.14 88888.00 2023-12-13 08:15:30.000 347 22468.82 158.22 41474.07 47552.80 2023-12-13 08:15:31.000 347 22468.78 158.24 41474.10 88888.00 2023-12-13 08:15:32.000 347 22468.76 158.28 41474.16 88888.00 2023-12-13 08:15:33.000 347 22468.75 158.32 41474.26 88888.00 2023-12-13 08:15:34.000 347 22468.74 158.34 41474.30 88888.00 2023-12-13 08:15:35.000 347 22468.73 158.35 41474.27 47552.74 2023-12-13 08:15:36.000 347 22468.72 158.36 41474.24 88888.00 2023-12-13 08:15:37.000 347 22468.70 158.33 41474.19 88888.00 2023-12-13 08:15:38.000 347 22468.71 158.31 41474.15 88888.00 2023-12-13 08:15:39.000 347 22468.72 158.34 41474.21 88888.00 2023-12-13 08:15:40.000 347 22468.71 158.35 41474.29 47552.71 2023-12-13 08:15:41.000 347 22468.69 158.34 41474.32 88888.00 2023-12-13 08:15:42.000 347 22468.67 158.34 41474.30 88888.00 2023-12-13 08:15:43.000 347 22468.65 158.35 41474.29 88888.00 2023-12-13 08:15:44.000 347 22468.64 158.35 41474.33 88888.00 2023-12-13 08:15:45.000 347 22468.62 158.37 41474.37 47552.68 2023-12-13 08:15:46.000 347 22468.60 158.43 41474.39 88888.00 2023-12-13 08:15:47.000 347 22468.62 158.52 41474.41 88888.00 2023-12-13 08:15:48.000 347 22468.68 158.56 41474.39 88888.00 2023-12-13 08:15:49.000 347 22468.72 158.54 41474.36 88888.00 2023-12-13 08:15:50.000 347 22468.70 158.56 41474.34 47552.65 2023-12-13 08:15:51.000 347 22468.68 158.59 41474.32 88888.00 2023-12-13 08:15:52.000 347 22468.67 158.62 41474.32 88888.00 2023-12-13 08:15:53.000 347 22468.66 158.59 41474.32 88888.00 2023-12-13 08:15:54.000 347 22468.62 158.53 41474.34 88888.00 2023-12-13 08:15:55.000 347 22468.56 158.53 41474.38 47552.62 2023-12-13 08:15:56.000 347 22468.56 158.60 41474.36 88888.00 2023-12-13 08:15:57.000 347 22468.60 158.64 41474.33 88888.00 2023-12-13 08:15:58.000 347 22468.60 158.67 41474.34 88888.00 2023-12-13 08:15:59.000 347 22468.59 158.71 41474.35 88888.00 2023-12-13 08:16:00.000 347 22468.60 158.73 41474.39 47552.61 2023-12-13 08:16:01.000 347 22468.58 158.72 41474.48 88888.00 2023-12-13 08:16:02.000 347 22468.54 158.69 41474.48 88888.00 2023-12-13 08:16:03.000 347 22468.49 158.64 41474.38 88888.00 2023-12-13 08:16:04.000 347 22468.48 158.60 41474.28 88888.00 2023-12-13 08:16:05.000 347 22468.48 158.60 41474.22 47552.57 2023-12-13 08:16:06.000 347 22468.44 158.59 41474.21 88888.00 2023-12-13 08:16:07.000 347 22468.38 158.55 41474.22 88888.00 2023-12-13 08:16:08.000 347 22468.36 158.57 41474.23 88888.00 2023-12-13 08:16:09.000 347 22468.36 158.62 41474.26 88888.00 2023-12-13 08:16:10.000 347 22468.37 158.62 41474.26 47552.56 2023-12-13 08:16:11.000 347 22468.37 158.60 41474.22 88888.00 2023-12-13 08:16:12.000 347 22468.40 158.61 41474.22 88888.00 2023-12-13 08:16:13.000 347 22468.43 158.62 41474.22 88888.00 2023-12-13 08:16:14.000 347 22468.46 158.60 41474.23 88888.00 2023-12-13 08:16:15.000 347 22468.44 158.60 41474.28 47552.51 2023-12-13 08:16:16.000 347 22468.39 158.63 41474.32 88888.00 2023-12-13 08:16:17.000 347 22468.36 158.69 41474.38 88888.00 2023-12-13 08:16:18.000 347 22468.35 158.70 41474.43 88888.00 2023-12-13 08:16:19.000 347 22468.32 158.61 41474.38 88888.00 2023-12-13 08:16:20.000 347 22468.31 158.51 41474.27 47552.53 2023-12-13 08:16:21.000 347 22468.31 158.47 41474.22 88888.00 2023-12-13 08:16:22.000 347 22468.28 158.47 41474.26 88888.00 2023-12-13 08:16:23.000 347 22468.22 158.49 41474.34 88888.00 2023-12-13 08:16:24.000 347 22468.22 158.54 41474.38 88888.00 2023-12-13 08:16:25.000 347 22468.32 158.58 41474.37 47552.53 2023-12-13 08:16:26.000 347 22468.37 158.56 41474.37 88888.00 2023-12-13 08:16:27.000 347 22468.33 158.50 41474.36 88888.00 2023-12-13 08:16:28.000 347 22468.26 158.43 41474.34 88888.00 2023-12-13 08:16:29.000 347 22468.24 158.42 41474.35 88888.00 2023-12-13 08:16:30.000 347 22468.27 158.44 41474.38 47552.52 2023-12-13 08:16:31.000 347 22468.30 158.42 41474.33 88888.00 2023-12-13 08:16:32.000 347 22468.31 158.40 41474.26 88888.00 2023-12-13 08:16:33.000 347 22468.31 158.41 41474.29 88888.00 2023-12-13 08:16:34.000 347 22468.31 158.39 41474.37 88888.00 2023-12-13 08:16:35.000 347 22468.32 158.35 41474.32 47552.53 2023-12-13 08:16:36.000 347 22468.30 158.30 41474.22 88888.00 2023-12-13 08:16:37.000 347 22468.25 158.27 41474.18 88888.00 2023-12-13 08:16:38.000 347 22468.22 158.30 41474.19 88888.00 2023-12-13 08:16:39.000 347 22468.24 158.34 41474.25 88888.00 2023-12-13 08:16:40.000 347 22468.26 158.31 41474.37 47552.55 2023-12-13 08:16:41.000 347 22468.27 158.26 41474.44 88888.00 2023-12-13 08:16:42.000 347 22468.33 158.24 41474.43 88888.00 2023-12-13 08:16:43.000 347 22468.39 158.26 41474.39 88888.00 2023-12-13 08:16:44.000 347 22468.37 158.24 41474.32 88888.00 2023-12-13 08:16:45.000 347 22468.34 158.20 41474.21 47552.54 2023-12-13 08:16:46.000 347 22468.31 158.17 41474.10 88888.00 2023-12-13 08:16:47.000 347 22468.31 158.14 41474.06 88888.00 2023-12-13 08:16:48.000 347 22468.35 158.17 41474.16 88888.00 2023-12-13 08:16:49.000 347 22468.39 158.22 41474.31 88888.00 2023-12-13 08:16:50.000 347 22468.35 158.22 41474.39 47552.54 2023-12-13 08:16:51.000 347 22468.32 158.22 41474.46 88888.00 2023-12-13 08:16:52.000 347 22468.34 158.22 41474.52 88888.00 2023-12-13 08:16:53.000 347 22468.34 158.19 41474.54 88888.00 2023-12-13 08:16:54.000 347 22468.31 158.15 41474.56 88888.00 2023-12-13 08:16:55.000 347 22468.32 158.14 41474.60 47552.55 2023-12-13 08:16:56.000 347 22468.34 158.16 41474.57 88888.00 2023-12-13 08:16:57.000 347 22468.35 158.19 41474.49 88888.00 2023-12-13 08:16:58.000 347 22468.36 158.18 41474.46 88888.00 2023-12-13 08:16:59.000 347 22468.39 158.14 41474.49 88888.00 2023-12-13 08:17:00.000 347 22468.40 158.07 41474.46 47552.56 2023-12-13 08:17:01.000 347 22468.36 158.01 41474.38 88888.00 2023-12-13 08:17:02.000 347 22468.33 158.01 41474.34 88888.00 2023-12-13 08:17:03.000 347 22468.34 158.04 41474.41 88888.00 2023-12-13 08:17:04.000 347 22468.40 158.10 41474.54 88888.00 2023-12-13 08:17:05.000 347 22468.49 158.16 41474.59 47552.57 2023-12-13 08:17:06.000 347 22468.53 158.18 41474.52 88888.00 2023-12-13 08:17:07.000 347 22468.50 158.12 41474.45 88888.00 2023-12-13 08:17:08.000 347 22468.47 158.08 41474.43 88888.00 2023-12-13 08:17:09.000 347 22468.49 158.09 41474.46 88888.00 2023-12-13 08:17:10.000 347 22468.49 158.08 41474.49 47552.59 2023-12-13 08:17:11.000 347 22468.43 158.04 41474.47 88888.00 2023-12-13 08:17:12.000 347 22468.38 158.02 41474.41 88888.00 2023-12-13 08:17:13.000 347 22468.41 158.06 41474.41 88888.00 2023-12-13 08:17:14.000 347 22468.47 158.09 41474.45 88888.00 2023-12-13 08:17:15.000 347 22468.47 158.10 41474.46 47552.56 2023-12-13 08:17:16.000 347 22468.42 158.12 41474.45 88888.00 2023-12-13 08:17:17.000 347 22468.40 158.10 41474.46 88888.00 2023-12-13 08:17:18.000 347 22468.40 158.08 41474.39 88888.00 2023-12-13 08:17:19.000 347 22468.41 158.08 41474.31 88888.00 2023-12-13 08:17:20.000 347 22468.45 158.09 41474.37 47552.59 2023-12-13 08:17:21.000 347 22468.51 158.15 41474.51 88888.00 2023-12-13 08:17:22.000 347 22468.55 158.19 41474.52 88888.00 2023-12-13 08:17:23.000 347 22468.57 158.20 41474.48 88888.00 2023-12-13 08:17:24.000 347 22468.58 158.19 41474.51 88888.00 2023-12-13 08:17:25.000 347 22468.57 158.14 41474.52 47552.55 2023-12-13 08:17:26.000 347 22468.52 158.04 41474.43 88888.00 2023-12-13 08:17:27.000 347 22468.47 157.96 41474.35 88888.00 2023-12-13 08:17:28.000 347 22468.47 157.99 41474.38 88888.00 2023-12-13 08:17:29.000 347 22468.52 158.10 41474.49 88888.00 2023-12-13 08:17:30.000 347 22468.56 158.21 41474.54 47552.60 2023-12-13 08:17:31.000 347 22468.54 158.27 41474.52 88888.00 2023-12-13 08:17:32.000 347 22468.48 158.28 41474.51 88888.00 2023-12-13 08:17:33.000 347 22468.41 158.26 41474.49 88888.00 2023-12-13 08:17:34.000 347 22468.36 158.20 41474.43 88888.00 2023-12-13 08:17:35.000 347 22468.38 158.16 41474.42 47552.55 2023-12-13 08:17:36.000 347 22468.43 158.20 41474.43 88888.00 2023-12-13 08:17:37.000 347 22468.41 158.22 41474.38 88888.00 2023-12-13 08:17:38.000 347 22468.37 158.17 41474.28 88888.00 2023-12-13 08:17:39.000 347 22468.36 158.13 41474.19 88888.00 2023-12-13 08:17:40.000 347 22468.38 158.15 41474.25 47552.58 2023-12-13 08:17:41.000 347 22468.42 158.19 41474.38 88888.00 2023-12-13 08:17:42.000 347 22468.39 158.19 41474.38 88888.00 2023-12-13 08:17:43.000 347 22468.33 158.16 41474.29 88888.00 2023-12-13 08:17:44.000 347 22468.34 158.15 41474.28 88888.00 2023-12-13 08:17:45.000 347 22468.44 158.18 41474.37 47552.62 2023-12-13 08:17:46.000 347 22468.53 158.21 41474.45 88888.00 2023-12-13 08:17:47.000 347 22468.55 158.19 41474.51 88888.00 2023-12-13 08:17:48.000 347 22468.56 158.15 41474.57 88888.00 2023-12-13 08:17:49.000 347 22468.56 158.13 41474.56 88888.00 2023-12-13 08:17:50.000 347 22468.50 158.07 41474.45 47552.57 2023-12-13 08:17:51.000 347 22468.43 157.99 41474.38 88888.00 2023-12-13 08:17:52.000 347 22468.42 157.95 41474.39 88888.00 2023-12-13 08:17:53.000 347 22468.44 157.92 41474.37 88888.00 2023-12-13 08:17:54.000 347 22468.48 157.90 41474.32 88888.00 2023-12-13 08:17:55.000 347 22468.53 157.94 41474.36 47552.61 2023-12-13 08:17:56.000 347 22468.53 158.00 41474.46 88888.00 2023-12-13 08:17:57.000 347 22468.48 157.99 41474.54 88888.00 2023-12-13 08:17:58.000 347 22468.40 157.92 41474.52 88888.00 2023-12-13 08:17:59.000 347 22468.35 157.85 41474.44 88888.00 2023-12-13 08:18:00.000 347 22468.34 157.85 41474.46 47552.55 2023-12-13 08:18:01.000 347 22468.36 157.88 41474.56 88888.00 2023-12-13 08:18:02.000 347 22468.39 157.88 41474.62 88888.00 2023-12-13 08:18:03.000 347 22468.41 157.84 41474.61 88888.00 2023-12-13 08:18:04.000 347 22468.40 157.84 41474.53 88888.00 2023-12-13 08:18:05.000 347 22468.33 157.87 41474.50 47552.53 2023-12-13 08:18:06.000 347 22468.28 157.89 41474.52 88888.00 2023-12-13 08:18:07.000 347 22468.26 157.84 41474.50 88888.00 2023-12-13 08:18:08.000 347 22468.26 157.83 41474.50 88888.00 2023-12-13 08:18:09.000 347 22468.26 157.90 41474.48 88888.00 2023-12-13 08:18:10.000 347 22468.27 157.92 41474.45 47552.51 2023-12-13 08:18:11.000 347 22468.29 157.91 41474.48 88888.00 2023-12-13 08:18:12.000 347 22468.31 157.93 41474.57 88888.00 2023-12-13 08:18:13.000 347 22468.33 157.95 41474.62 88888.00 2023-12-13 08:18:14.000 347 22468.36 157.97 41474.62 88888.00 2023-12-13 08:18:15.000 347 22468.31 157.94 41474.54 47552.50 2023-12-13 08:18:16.000 347 22468.21 157.88 41474.44 88888.00 2023-12-13 08:18:17.000 347 22468.19 157.87 41474.38 88888.00 2023-12-13 08:18:18.000 347 22468.22 157.89 41474.41 88888.00 2023-12-13 08:18:19.000 347 22468.22 157.91 41474.53 88888.00 2023-12-13 08:18:20.000 347 22468.25 157.97 41474.67 47552.46 2023-12-13 08:18:21.000 347 22468.30 158.08 41474.71 88888.00 2023-12-13 08:18:22.000 347 22468.29 158.11 41474.64 88888.00 2023-12-13 08:18:23.000 347 22468.23 158.06 41474.57 88888.00 2023-12-13 08:18:24.000 347 22468.21 158.03 41474.57 88888.00 2023-12-13 08:18:25.000 347 22468.19 158.04 41474.58 47552.41 2023-12-13 08:18:26.000 347 22468.18 158.05 41474.58 88888.00 2023-12-13 08:18:27.000 347 22468.19 158.06 41474.57 88888.00 2023-12-13 08:18:28.000 347 22468.18 158.10 41474.62 88888.00 2023-12-13 08:18:29.000 347 22468.15 158.12 41474.69 88888.00 2023-12-13 08:18:30.000 347 22468.15 158.14 41474.71 47552.43 2023-12-13 08:18:31.000 347 22468.21 158.18 41474.69 88888.00 2023-12-13 08:18:32.000 347 22468.26 158.21 41474.67 88888.00 2023-12-13 08:18:33.000 347 22468.23 158.22 41474.66 88888.00 2023-12-13 08:18:34.000 347 22468.17 158.24 41474.62 88888.00 2023-12-13 08:18:35.000 347 22468.16 158.24 41474.59 47552.36 2023-12-13 08:18:36.000 347 22468.19 158.28 41474.63 88888.00 2023-12-13 08:18:37.000 347 22468.18 158.36 41474.65 88888.00 2023-12-13 08:18:38.000 347 22468.13 158.44 41474.60 88888.00 2023-12-13 08:18:39.000 347 22468.11 158.49 41474.53 88888.00 2023-12-13 08:18:40.000 347 22468.10 158.46 41474.48 47552.36 2023-12-13 08:18:41.000 347 22468.09 158.40 41474.43 88888.00 2023-12-13 08:18:42.000 347 22468.05 158.41 41474.43 88888.00 2023-12-13 08:18:43.000 347 22468.03 158.48 41474.50 88888.00 2023-12-13 08:18:44.000 347 22468.02 158.52 41474.59 88888.00 2023-12-13 08:18:45.000 347 22467.97 158.52 41474.59 47552.28 2023-12-13 08:18:46.000 347 22467.90 158.55 41474.51 88888.00 2023-12-13 08:18:47.000 347 22467.90 158.64 41474.52 88888.00 2023-12-13 08:18:48.000 347 22467.94 158.70 41474.63 88888.00 2023-12-13 08:18:49.000 347 22467.95 158.69 41474.69 88888.00 2023-12-13 08:18:50.000 347 22467.97 158.70 41474.71 47552.26 2023-12-13 08:18:51.000 347 22467.98 158.73 41474.68 88888.00 2023-12-13 08:18:52.000 347 22467.91 158.74 41474.52 88888.00 2023-12-13 08:18:53.000 347 22467.82 158.74 41474.32 88888.00 2023-12-13 08:18:54.000 347 22467.79 158.76 41474.23 88888.00 2023-12-13 08:18:55.000 347 22467.81 158.78 41474.27 47552.22 2023-12-13 08:18:56.000 347 22467.81 158.81 41474.34 88888.00 2023-12-13 08:18:57.000 347 22467.80 158.85 41474.37 88888.00 2023-12-13 08:18:58.000 347 22467.75 158.88 41474.37 88888.00 2023-12-13 08:18:59.000 347 22467.68 158.89 41474.35 88888.00 2023-12-13 08:19:00.000 347 22467.60 158.86 41474.29 47552.16 2023-12-13 08:19:01.000 347 22467.56 158.81 41474.21 88888.00 2023-12-13 08:19:02.000 347 22467.55 158.81 41474.18 88888.00 2023-12-13 08:19:03.000 347 22467.59 158.86 41474.23 88888.00 2023-12-13 08:19:04.000 347 22467.61 158.93 41474.31 88888.00 2023-12-13 08:19:05.000 347 22467.61 158.95 41474.31 47552.16 2023-12-13 08:19:06.000 347 22467.62 158.99 41474.33 88888.00 2023-12-13 08:19:07.000 347 22467.63 159.04 41474.40 88888.00 2023-12-13 08:19:08.000 347 22467.59 159.06 41474.41 88888.00 2023-12-13 08:19:09.000 347 22467.57 159.03 41474.38 88888.00 2023-12-13 08:19:10.000 347 22467.59 159.03 41474.46 47552.14 2023-12-13 08:19:11.000 347 22467.62 159.09 41474.49 88888.00 2023-12-13 08:19:12.000 347 22467.67 159.13 41474.43 88888.00 2023-12-13 08:19:13.000 347 22467.70 159.14 41474.36 88888.00 2023-12-13 08:19:14.000 347 22467.67 159.11 41474.31 88888.00 2023-12-13 08:19:15.000 347 22467.65 159.05 41474.29 47552.17 2023-12-13 08:19:16.000 347 22467.63 158.96 41474.29 88888.00 2023-12-13 08:19:17.000 347 22467.58 158.89 41474.25 88888.00 2023-12-13 08:19:18.000 347 22467.53 158.90 41474.26 88888.00 2023-12-13 08:19:19.000 347 22467.51 158.97 41474.34 88888.00 2023-12-13 08:19:20.000 347 22467.53 159.03 41474.40 47552.16 2023-12-13 08:19:21.000 347 22467.57 159.02 41474.38 88888.00 2023-12-13 08:19:22.000 347 22467.59 158.98 41474.38 88888.00 2023-12-13 08:19:23.000 347 22467.58 158.91 41474.43 88888.00 2023-12-13 08:19:24.000 347 22467.64 158.86 41474.48 88888.00 2023-12-13 08:19:25.000 347 22467.71 158.85 41474.48 47552.17 2023-12-13 08:19:26.000 347 22467.73 158.88 41474.44 88888.00 2023-12-13 08:19:27.000 347 22467.71 158.91 41474.45 88888.00 2023-12-13 08:19:28.000 347 22467.70 158.94 41474.54 88888.00 2023-12-13 08:19:29.000 347 22467.72 158.97 41474.65 88888.00 2023-12-13 08:19:30.000 347 22467.72 158.91 41474.68 47552.21 2023-12-13 08:19:31.000 347 22467.70 158.82 41474.61 88888.00 2023-12-13 08:19:32.000 347 22467.68 158.81 41474.52 88888.00 2023-12-13 08:19:33.000 347 22467.66 158.81 41474.43 88888.00 2023-12-13 08:19:34.000 347 22467.64 158.77 41474.41 88888.00 2023-12-13 08:19:35.000 347 22467.64 158.77 41474.46 47552.20 2023-12-13 08:19:36.000 347 22467.66 158.79 41474.50 88888.00 2023-12-13 08:19:37.000 347 22467.70 158.81 41474.46 88888.00 2023-12-13 08:19:38.000 347 22467.74 158.84 41474.43 88888.00 2023-12-13 08:19:39.000 347 22467.75 158.85 41474.44 88888.00 2023-12-13 08:19:40.000 347 22467.68 158.82 41474.40 47552.22 2023-12-13 08:19:41.000 347 22467.65 158.79 41474.34 88888.00 2023-12-13 08:19:42.000 347 22467.66 158.76 41474.35 88888.00 2023-12-13 08:19:43.000 347 22467.67 158.76 41474.41 88888.00 2023-12-13 08:19:44.000 347 22467.66 158.83 41474.50 88888.00 2023-12-13 08:19:45.000 347 22467.66 158.86 41474.59 47552.20 2023-12-13 08:19:46.000 347 22467.65 158.78 41474.61 88888.00 2023-12-13 08:19:47.000 347 22467.68 158.72 41474.59 88888.00 2023-12-13 08:19:48.000 347 22467.73 158.69 41474.56 88888.00 2023-12-13 08:19:49.000 347 22467.76 158.65 41474.53 88888.00 2023-12-13 08:19:50.000 347 22467.73 158.64 41474.47 47552.23 2023-12-13 08:19:51.000 347 22467.71 158.66 41474.41 88888.00 2023-12-13 08:19:52.000 347 22467.69 158.70 41474.36 88888.00 2023-12-13 08:19:53.000 347 22467.66 158.72 41474.37 88888.00 2023-12-13 08:19:54.000 347 22467.68 158.75 41474.49 88888.00 2023-12-13 08:19:55.000 347 22467.72 158.75 41474.64 47552.22 2023-12-13 08:19:56.000 347 22467.72 158.74 41474.67 88888.00 2023-12-13 08:19:57.000 347 22467.69 158.72 41474.60 88888.00 2023-12-13 08:19:58.000 347 22467.72 158.72 41474.59 88888.00 2023-12-13 08:19:59.000 347 22467.79 158.76 41474.71 88888.00 2023-12-13 08:20:00.000 347 22467.83 158.77 41474.82 47552.21 2023-12-13 08:20:01.000 347 22467.80 158.75 41474.79 88888.00 2023-12-13 08:20:02.000 347 22467.76 158.73 41474.71 88888.00 2023-12-13 08:20:03.000 347 22467.75 158.73 41474.64 88888.00 2023-12-13 08:20:04.000 347 22467.74 158.71 41474.54 88888.00 2023-12-13 08:20:05.000 347 22467.69 158.66 41474.44 47552.21 2023-12-13 08:20:06.000 347 22467.65 158.67 41474.44 88888.00 2023-12-13 08:20:07.000 347 22467.67 158.72 41474.53 88888.00 2023-12-13 08:20:08.000 347 22467.70 158.74 41474.56 88888.00 2023-12-13 08:20:09.000 347 22467.73 158.73 41474.57 88888.00 2023-12-13 08:20:10.000 347 22467.75 158.73 41474.65 47552.20 2023-12-13 08:20:11.000 347 22467.73 158.73 41474.71 88888.00 2023-12-13 08:20:12.000 347 22467.69 158.68 41474.68 88888.00 2023-12-13 08:20:13.000 347 22467.66 158.59 41474.61 88888.00 2023-12-13 08:20:14.000 347 22467.66 158.56 41474.57 88888.00 2023-12-13 08:20:15.000 347 22467.71 158.63 41474.61 47552.21 2023-12-13 08:20:16.000 347 22467.74 158.70 41474.70 88888.00 2023-12-13 08:20:17.000 347 22467.72 158.73 41474.81 88888.00 2023-12-13 08:20:18.000 347 22467.72 158.74 41474.85 88888.00 2023-12-13 08:20:19.000 347 22467.73 158.77 41474.82 88888.00 2023-12-13 08:20:20.000 347 22467.68 158.78 41474.70 47552.19 2023-12-13 08:20:21.000 347 22467.60 158.73 41474.61 88888.00 2023-12-13 08:20:22.000 347 22467.60 158.68 41474.57 88888.00 2023-12-13 08:20:23.000 347 22467.64 158.68 41474.53 88888.00 2023-12-13 08:20:24.000 347 22467.70 158.71 41474.48 88888.00 2023-12-13 08:20:25.000 347 22467.70 158.72 41474.45 47552.20 2023-12-13 08:20:26.000 347 22467.66 158.73 41474.50 88888.00 2023-12-13 08:20:27.000 347 22467.68 158.76 41474.60 88888.00 2023-12-13 08:20:28.000 347 22467.73 158.80 41474.61 88888.00 2023-12-13 08:20:29.000 347 22467.69 158.78 41474.55 88888.00 2023-12-13 08:20:30.000 347 22467.62 158.77 41474.49 47552.15 2023-12-13 08:20:31.000 347 22467.59 158.81 41474.48 88888.00 2023-12-13 08:20:32.000 347 22467.61 158.89 41474.50 88888.00 2023-12-13 08:20:33.000 347 22467.60 158.97 41474.48 88888.00 2023-12-13 08:20:34.000 347 22467.56 159.00 41474.50 88888.00 2023-12-13 08:20:35.000 347 22467.59 159.01 41474.57 47552.16 2023-12-13 08:20:36.000 347 22467.67 159.04 41474.65 88888.00 2023-12-13 08:20:37.000 347 22467.65 159.01 41474.62 88888.00 2023-12-13 08:20:38.000 347 22467.55 158.92 41474.49 88888.00 2023-12-13 08:20:39.000 347 22467.49 158.91 41474.40 88888.00 2023-12-13 08:20:40.000 347 22467.51 158.95 41474.44 47552.10 2023-12-13 08:20:41.000 347 22467.53 158.99 41474.59 88888.00 2023-12-13 08:20:42.000 347 22467.55 159.03 41474.71 88888.00 2023-12-13 08:20:43.000 347 22467.58 159.07 41474.71 88888.00 2023-12-13 08:20:44.000 347 22467.65 159.11 41474.76 88888.00 2023-12-13 08:20:45.000 347 22467.68 159.13 41474.81 47552.07 2023-12-13 08:20:46.000 347 22467.63 159.13 41474.76 88888.00 2023-12-13 08:20:47.000 347 22467.58 159.12 41474.63 88888.00 2023-12-13 08:20:48.000 347 22467.56 159.11 41474.54 88888.00 2023-12-13 08:20:49.000 347 22467.48 159.08 41474.51 88888.00 2023-12-13 08:20:50.000 347 22467.35 159.03 41474.48 47552.06 2023-12-13 08:20:51.000 347 22467.31 159.02 41474.44 88888.00 2023-12-13 08:20:52.000 347 22467.41 159.02 41474.43 88888.00 2023-12-13 08:20:53.000 347 22467.47 159.01 41474.45 88888.00 2023-12-13 08:20:54.000 347 22467.44 158.98 41474.46 88888.00 2023-12-13 08:20:55.000 347 22467.41 158.96 41474.48 47552.02 2023-12-13 08:20:56.000 347 22467.38 158.93 41474.49 88888.00 2023-12-13 08:20:57.000 347 22467.36 158.90 41474.48 88888.00 2023-12-13 08:20:58.000 347 22467.40 158.91 41474.50 88888.00 2023-12-13 08:20:59.000 347 22467.46 158.93 41474.54 88888.00 2023-12-13 08:21:00.000 347 22467.50 158.95 41474.53 47552.03 2023-12-13 08:21:01.000 347 22467.51 158.98 41474.51 88888.00 2023-12-13 08:21:02.000 347 22467.52 159.02 41474.54 88888.00 2023-12-13 08:21:03.000 347 22467.49 159.03 41474.47 88888.00 2023-12-13 08:21:04.000 347 22467.40 159.01 41474.28 88888.00 2023-12-13 08:21:05.000 347 22467.33 158.99 41474.20 47551.99 2023-12-13 08:21:06.000 347 22467.33 158.99 41474.27 88888.00 2023-12-13 08:21:07.000 347 22467.33 158.98 41474.35 88888.00 2023-12-13 08:21:08.000 347 22467.30 158.99 41474.39 88888.00 2023-12-13 08:21:09.000 347 22467.30 159.05 41474.45 88888.00 2023-12-13 08:21:10.000 347 22467.31 159.07 41474.43 47551.99 2023-12-13 08:21:11.000 347 22467.27 159.00 41474.30 88888.00 2023-12-13 08:21:12.000 347 22467.20 158.96 41474.20 88888.00 2023-12-13 08:21:13.000 347 22467.16 158.98 41474.18 88888.00 2023-12-13 08:21:14.000 347 22467.18 159.02 41474.18 88888.00 2023-12-13 08:21:15.000 347 22467.22 159.03 41474.18 47551.99 2023-12-13 08:21:16.000 347 22467.24 159.02 41474.18 88888.00 2023-12-13 08:21:17.000 347 22467.29 159.07 41474.28 88888.00 2023-12-13 08:21:18.000 347 22467.35 159.14 41474.43 88888.00 2023-12-13 08:21:19.000 347 22467.34 159.13 41474.46 88888.00 2023-12-13 08:21:20.000 347 22467.25 159.07 41474.41 47551.93 2023-12-13 08:21:21.000 347 22467.18 159.01 41474.38 88888.00 2023-12-13 08:21:22.000 347 22467.18 158.94 41474.38 88888.00 2023-12-13 08:21:23.000 347 22467.23 158.85 41474.36 88888.00 2023-12-13 08:21:24.000 347 22467.24 158.81 41474.34 88888.00 2023-12-13 08:21:25.000 347 22467.26 158.81 41474.39 47552.00 2023-12-13 08:21:26.000 347 22467.31 158.85 41474.47 88888.00 2023-12-13 08:21:27.000 347 22467.31 158.86 41474.49 88888.00 2023-12-13 08:21:28.000 347 22467.23 158.80 41474.40 88888.00 2023-12-13 08:21:29.000 347 22467.21 158.75 41474.31 88888.00 2023-12-13 08:21:30.000 347 22467.27 158.76 41474.35 47551.96 2023-12-13 08:21:31.000 347 22467.32 158.80 41474.49 88888.00 2023-12-13 08:21:32.000 347 22467.32 158.80 41474.59 88888.00 2023-12-13 08:21:33.000 347 22467.29 158.77 41474.60 88888.00 2023-12-13 08:21:34.000 347 22467.27 158.78 41474.57 88888.00 2023-12-13 08:21:35.000 347 22467.28 158.81 41474.52 47551.95 2023-12-13 08:21:36.000 347 22467.29 158.81 41474.53 88888.00 2023-12-13 08:21:37.000 347 22467.28 158.82 41474.57 88888.00 2023-12-13 08:21:38.000 347 22467.24 158.79 41474.53 88888.00 2023-12-13 08:21:39.000 347 22467.21 158.75 41474.45 88888.00 2023-12-13 08:21:40.000 347 22467.24 158.79 41474.43 47551.95 2023-12-13 08:21:41.000 347 22467.29 158.84 41474.40 88888.00 2023-12-13 08:21:42.000 347 22467.30 158.85 41474.40 88888.00 2023-12-13 08:21:43.000 347 22467.26 158.85 41474.40 88888.00 2023-12-13 08:21:44.000 347 22467.25 158.86 41474.38 88888.00 2023-12-13 08:21:45.000 347 22467.27 158.85 41474.35 47551.97 2023-12-13 08:21:46.000 347 22467.29 158.80 41474.32 88888.00 2023-12-13 08:21:47.000 347 22467.32 158.73 41474.28 88888.00 2023-12-13 08:21:48.000 347 22467.32 158.66 41474.28 88888.00 2023-12-13 08:21:49.000 347 22467.32 158.63 41474.34 88888.00 2023-12-13 08:21:50.000 347 22467.34 158.67 41474.43 47552.00 2023-12-13 08:21:51.000 347 22467.35 158.74 41474.43 88888.00 2023-12-13 08:21:52.000 347 22467.33 158.80 41474.38 88888.00 2023-12-13 08:21:53.000 347 22467.35 158.84 41474.33 88888.00 2023-12-13 08:21:54.000 347 22467.37 158.82 41474.31 88888.00 2023-12-13 08:21:55.000 347 22467.35 158.77 41474.31 47551.99 2023-12-13 08:21:56.000 347 22467.35 158.76 41474.36 88888.00 2023-12-13 08:21:57.000 347 22467.36 158.80 41474.43 88888.00 2023-12-13 08:21:58.000 347 22467.38 158.88 41474.41 88888.00 2023-12-13 08:21:59.000 347 22467.41 158.96 41474.37 88888.00 2023-12-13 08:22:00.000 347 22467.36 158.98 41474.34 47552.01 2023-12-13 08:22:01.000 347 22467.28 158.94 41474.32 88888.00 2023-12-13 08:22:02.000 347 22467.28 158.91 41474.30 88888.00 2023-12-13 08:22:03.000 347 22467.33 158.91 41474.27 88888.00 2023-12-13 08:22:04.000 347 22467.38 158.91 41474.27 88888.00 2023-12-13 08:22:05.000 347 22467.40 158.92 41474.27 47551.98 2023-12-13 08:22:06.000 347 22467.37 158.90 41474.26 88888.00 2023-12-13 08:22:07.000 347 22467.31 158.91 41474.22 88888.00 2023-12-13 08:22:08.000 347 22467.27 158.97 41474.23 88888.00 2023-12-13 08:22:09.000 347 22467.27 159.01 41474.24 88888.00 2023-12-13 08:22:10.000 347 22467.33 159.04 41474.21 47552.00 2023-12-13 08:22:11.000 347 22467.39 159.04 41474.16 88888.00 2023-12-13 08:22:12.000 347 22467.39 158.98 41474.11 88888.00 2023-12-13 08:22:13.000 347 22467.35 158.98 41474.12 88888.00 2023-12-13 08:22:14.000 347 22467.32 159.06 41474.17 88888.00 2023-12-13 08:22:15.000 347 22467.32 159.15 41474.17 47551.98 2023-12-13 08:22:16.000 347 22467.33 159.17 41474.15 88888.00 2023-12-13 08:22:17.000 347 22467.35 159.13 41474.19 88888.00 2023-12-13 08:22:18.000 347 22467.35 159.13 41474.23 88888.00 2023-12-13 08:22:19.000 347 22467.32 159.14 41474.19 88888.00 2023-12-13 08:22:20.000 347 22467.29 159.14 41474.17 47551.96 2023-12-13 08:22:21.000 347 22467.29 159.15 41474.20 88888.00 2023-12-13 08:22:22.000 347 22467.31 159.17 41474.28 88888.00 2023-12-13 08:22:23.000 347 22467.32 159.20 41474.34 88888.00 2023-12-13 08:22:24.000 347 22467.32 159.24 41474.33 88888.00 2023-12-13 08:22:25.000 347 22467.28 159.27 41474.27 47551.93 2023-12-13 08:22:26.000 347 22467.24 159.27 41474.23 88888.00 2023-12-13 08:22:27.000 347 22467.22 159.24 41474.21 88888.00 2023-12-13 08:22:28.000 347 22467.17 159.21 41474.16 88888.00 2023-12-13 08:22:29.000 347 22467.13 159.23 41474.12 88888.00 2023-12-13 08:22:30.000 347 22467.12 159.31 41474.17 47551.88 2023-12-13 08:22:31.000 347 22467.13 159.37 41474.22 88888.00 2023-12-13 08:22:32.000 347 22467.11 159.39 41474.22 88888.00 2023-12-13 08:22:33.000 347 22467.09 159.42 41474.22 88888.00 2023-12-13 08:22:34.000 347 22467.10 159.44 41474.26 88888.00 2023-12-13 08:22:35.000 347 22467.16 159.41 41474.34 47551.87 2023-12-13 08:22:36.000 347 22467.18 159.34 41474.41 88888.00 2023-12-13 08:22:37.000 347 22467.20 159.34 41474.43 88888.00 2023-12-13 08:22:38.000 347 22467.21 159.36 41474.39 88888.00 2023-12-13 08:22:39.000 347 22467.15 159.33 41474.35 88888.00 2023-12-13 08:22:40.000 347 22467.10 159.29 41474.34 47551.83 2023-12-13 08:22:41.000 347 22467.10 159.31 41474.36 88888.00 2023-12-13 08:22:42.000 347 22467.10 159.34 41474.36 88888.00 2023-12-13 08:22:43.000 347 22467.07 159.32 41474.32 88888.00 2023-12-13 08:22:44.000 347 22467.01 159.27 41474.31 88888.00 2023-12-13 08:22:45.000 347 22466.94 159.21 41474.32 47551.80 2023-12-13 08:22:46.000 347 22466.89 159.19 41474.27 88888.00 2023-12-13 08:22:47.000 347 22466.84 159.21 41474.23 88888.00 2023-12-13 08:22:48.000 347 22466.81 159.22 41474.28 88888.00 2023-12-13 08:22:49.000 347 22466.82 159.21 41474.37 88888.00 2023-12-13 08:22:50.000 347 22466.83 159.18 41474.39 47551.79 2023-12-13 08:22:51.000 347 22466.81 159.18 41474.36 88888.00 2023-12-13 08:22:52.000 347 22466.79 159.17 41474.36 88888.00 2023-12-13 08:22:53.000 347 22466.79 159.10 41474.34 88888.00 2023-12-13 08:22:54.000 347 22466.79 159.06 41474.31 88888.00 2023-12-13 08:22:55.000 347 22466.77 159.06 41474.30 47551.77 2023-12-13 08:22:56.000 347 22466.77 159.08 41474.31 88888.00 2023-12-13 08:22:57.000 347 22466.77 159.08 41474.31 88888.00 2023-12-13 08:22:58.000 347 22466.75 159.02 41474.29 88888.00 2023-12-13 08:22:59.000 347 22466.72 158.94 41474.24 88888.00 2023-12-13 08:23:00.000 347 22466.72 158.89 41474.19 47551.77 2023-12-13 08:23:01.000 347 22466.74 158.87 41474.19 88888.00 2023-12-13 08:23:02.000 347 22466.78 158.84 41474.28 88888.00 2023-12-13 08:23:03.000 347 22466.82 158.83 41474.39 88888.00 2023-12-13 08:23:04.000 347 22466.77 158.82 41474.39 88888.00 2023-12-13 08:23:05.000 347 22466.68 158.79 41474.28 47551.74 2023-12-13 08:23:06.000 347 22466.65 158.74 41474.21 88888.00 2023-12-13 08:23:07.000 347 22466.72 158.71 41474.25 88888.00 2023-12-13 08:23:08.000 347 22466.73 158.66 41474.33 88888.00 2023-12-13 08:23:09.000 347 22466.72 158.61 41474.41 88888.00 2023-12-13 08:23:10.000 347 22466.74 158.59 41474.45 47551.75 2023-12-13 08:23:11.000 347 22466.73 158.56 41474.39 88888.00 2023-12-13 08:23:12.000 347 22466.65 158.54 41474.41 88888.00 2023-12-13 08:23:13.000 347 22466.58 158.55 41474.51 88888.00 2023-12-13 08:23:14.000 347 22466.57 158.57 41474.52 88888.00 2023-12-13 08:23:15.000 347 22466.59 158.57 41474.46 47551.76 2023-12-13 08:23:16.000 347 22466.60 158.55 41474.43 88888.00 2023-12-13 08:23:17.000 347 22466.62 158.49 41474.38 88888.00 2023-12-13 08:23:18.000 347 22466.64 158.42 41474.31 88888.00 2023-12-13 08:23:19.000 347 22466.66 158.41 41474.29 88888.00 2023-12-13 08:23:20.000 347 22466.71 158.43 41474.39 47551.82 2023-12-13 08:23:21.000 347 22466.76 158.42 41474.50 88888.00 2023-12-13 08:23:22.000 347 22466.78 158.39 41474.52 88888.00 2023-12-13 08:23:23.000 347 22466.78 158.39 41474.49 88888.00 2023-12-13 08:23:24.000 347 22466.78 158.36 41474.44 88888.00 2023-12-13 08:23:25.000 347 22466.79 158.29 41474.37 47551.79 2023-12-13 08:23:26.000 347 22466.81 158.19 41474.33 88888.00 2023-12-13 08:23:27.000 347 22466.80 158.09 41474.33 88888.00 2023-12-13 08:23:28.000 347 22466.78 158.08 41474.33 88888.00 2023-12-13 08:23:29.000 347 22466.83 158.10 41474.33 88888.00 2023-12-13 08:23:30.000 347 22466.92 158.13 41474.37 47551.81 2023-12-13 08:23:31.000 347 22466.94 158.13 41474.43 88888.00 2023-12-13 08:23:32.000 347 22466.92 158.10 41474.43 88888.00 2023-12-13 08:23:33.000 347 22466.92 158.08 41474.39 88888.00 2023-12-13 08:23:34.000 347 22466.91 158.06 41474.35 88888.00 2023-12-13 08:23:35.000 347 22466.88 158.02 41474.32 47551.82 2023-12-13 08:23:36.000 347 22466.86 157.98 41474.23 88888.00 2023-12-13 08:23:37.000 347 22466.88 157.97 41474.14 88888.00 2023-12-13 08:23:38.000 347 22466.88 157.96 41474.10 88888.00 2023-12-13 08:23:39.000 347 22466.86 157.95 41474.16 88888.00 2023-12-13 08:23:40.000 347 22466.84 157.91 41474.20 47551.82 2023-12-13 08:23:41.000 347 22466.85 157.87 41474.16 88888.00 2023-12-13 08:23:42.000 347 22466.90 157.84 41474.09 88888.00 2023-12-13 08:23:43.000 347 22466.94 157.83 41474.06 88888.00 2023-12-13 08:23:44.000 347 22466.96 157.84 41474.09 88888.00 2023-12-13 08:23:45.000 347 22466.96 157.82 41474.14 47551.84 2023-12-13 08:23:46.000 347 22466.99 157.80 41474.21 88888.00 2023-12-13 08:23:47.000 347 22467.04 157.81 41474.29 88888.00 2023-12-13 08:23:48.000 347 22467.04 157.83 41474.30 88888.00 2023-12-13 08:23:49.000 347 22467.06 157.86 41474.30 88888.00 2023-12-13 08:23:50.000 347 22467.11 157.91 41474.33 47551.88 2023-12-13 08:23:51.000 347 22467.08 157.91 41474.38 88888.00 2023-12-13 08:23:52.000 347 22467.00 157.86 41474.44 88888.00 2023-12-13 08:23:53.000 347 22466.98 157.82 41474.48 88888.00 2023-12-13 08:23:54.000 347 22466.99 157.78 41474.41 88888.00 2023-12-13 08:23:55.000 347 22466.99 157.77 41474.32 47551.91 2023-12-13 08:23:56.000 347 22467.03 157.81 41474.31 88888.00 2023-12-13 08:23:57.000 347 22467.13 157.86 41474.38 88888.00 2023-12-13 08:23:58.000 347 22467.21 157.83 41474.46 88888.00 2023-12-13 08:23:59.000 347 22467.19 157.72 41474.39 88888.00 2023-12-13 08:24:00.000 347 22467.12 157.67 41474.30 47551.94 2023-12-13 08:24:01.000 347 22467.09 157.73 41474.27 88888.00 2023-12-13 08:24:02.000 347 22467.12 157.80 41474.23 88888.00 2023-12-13 08:24:03.000 347 22467.20 157.82 41474.19 88888.00 2023-12-13 08:24:04.000 347 22467.28 157.83 41474.16 88888.00 2023-12-13 08:24:05.000 347 22467.32 157.81 41474.16 47551.92 2023-12-13 08:24:06.000 347 22467.35 157.79 41474.20 88888.00 2023-12-13 08:24:07.000 347 22467.37 157.74 41474.23 88888.00 2023-12-13 08:24:08.000 347 22467.35 157.68 41474.24 88888.00 2023-12-13 08:24:09.000 347 22467.34 157.69 41474.24 88888.00 2023-12-13 08:24:10.000 347 22467.31 157.70 41474.18 47551.98 2023-12-13 08:24:11.000 347 22467.26 157.69 41474.10 88888.00 2023-12-13 08:24:12.000 347 22467.24 157.71 41474.11 88888.00 2023-12-13 08:24:13.000 347 22467.25 157.72 41474.16 88888.00 2023-12-13 08:24:14.000 347 22467.29 157.70 41474.17 88888.00 2023-12-13 08:24:15.000 347 22467.32 157.71 41474.12 47552.00 2023-12-13 08:24:16.000 347 22467.31 157.72 41474.05 88888.00 2023-12-13 08:24:17.000 347 22467.27 157.69 41474.04 88888.00 2023-12-13 08:24:18.000 347 22467.25 157.68 41474.04 88888.00 2023-12-13 08:24:19.000 347 22467.27 157.70 41474.06 88888.00 2023-12-13 08:24:20.000 347 22467.30 157.73 41474.13 47551.99 2023-12-13 08:24:21.000 347 22467.31 157.73 41474.17 88888.00 2023-12-13 08:24:22.000 347 22467.32 157.74 41474.09 88888.00 2023-12-13 08:24:23.000 347 22467.37 157.77 41474.02 88888.00 2023-12-13 08:24:24.000 347 22467.40 157.82 41474.08 88888.00 2023-12-13 08:24:25.000 347 22467.40 157.85 41474.14 47552.02 2023-12-13 08:24:26.000 347 22467.40 157.82 41474.19 88888.00 2023-12-13 08:24:27.000 347 22467.40 157.72 41474.19 88888.00 2023-12-13 08:24:28.000 347 22467.43 157.70 41474.14 88888.00 2023-12-13 08:24:29.000 347 22467.50 157.75 41474.12 88888.00 2023-12-13 08:24:30.000 347 22467.56 157.80 41474.20 47552.02 2023-12-13 08:24:31.000 347 22467.56 157.82 41474.26 88888.00 2023-12-13 08:24:32.000 347 22467.52 157.77 41474.19 88888.00 2023-12-13 08:24:33.000 347 22467.49 157.74 41474.11 88888.00 2023-12-13 08:24:34.000 347 22467.49 157.75 41474.11 88888.00 2023-12-13 08:24:35.000 347 22467.52 157.72 41474.14 47552.03 2023-12-13 08:24:36.000 347 22467.51 157.69 41474.19 88888.00 2023-12-13 08:24:37.000 347 22467.47 157.71 41474.27 88888.00 2023-12-13 08:24:38.000 347 22467.46 157.76 41474.31 88888.00 2023-12-13 08:24:39.000 347 22467.44 157.78 41474.27 88888.00 2023-12-13 08:24:40.000 347 22467.38 157.76 41474.15 47552.02 2023-12-13 08:24:41.000 347 22467.35 157.72 41474.06 88888.00 2023-12-13 08:24:42.000 347 22467.37 157.69 41474.12 88888.00 2023-12-13 08:24:43.000 347 22467.41 157.70 41474.24 88888.00 2023-12-13 08:24:44.000 347 22467.44 157.75 41474.27 88888.00 2023-12-13 08:24:45.000 347 22467.46 157.80 41474.22 47552.05 2023-12-13 08:24:46.000 347 22467.47 157.77 41474.21 88888.00 2023-12-13 08:24:47.000 347 22467.45 157.73 41474.20 88888.00 2023-12-13 08:24:48.000 347 22467.41 157.74 41474.14 88888.00 2023-12-13 08:24:49.000 347 22467.35 157.75 41474.08 88888.00 2023-12-13 08:24:50.000 347 22467.32 157.76 41474.09 47552.01 2023-12-13 08:24:51.000 347 22467.38 157.77 41474.17 88888.00 2023-12-13 08:24:52.000 347 22467.47 157.79 41474.28 88888.00 2023-12-13 08:24:53.000 347 22467.51 157.80 41474.35 88888.00 2023-12-13 08:24:54.000 347 22467.47 157.76 41474.31 88888.00 2023-12-13 08:24:55.000 347 22467.42 157.73 41474.24 47552.00 2023-12-13 08:24:56.000 347 22467.38 157.73 41474.24 88888.00 2023-12-13 08:24:57.000 347 22467.34 157.71 41474.24 88888.00 2023-12-13 08:24:58.000 347 22467.32 157.68 41474.18 88888.00 2023-12-13 08:24:59.000 347 22467.32 157.72 41474.14 88888.00 2023-12-13 08:25:00.000 347 22467.30 157.79 41474.13 47551.98 2023-12-13 08:25:01.000 347 22467.27 157.78 41474.15 88888.00 2023-12-13 08:25:02.000 347 22467.28 157.72 41474.16 88888.00 2023-12-13 08:25:03.000 347 22467.33 157.72 41474.19 88888.00 2023-12-13 08:25:04.000 347 22467.32 157.77 41474.25 88888.00 2023-12-13 08:25:05.000 347 22467.24 157.75 41474.23 47551.97 2023-12-13 08:25:06.000 347 22467.16 157.68 41474.15 88888.00 2023-12-13 08:25:07.000 347 22467.12 157.65 41474.16 88888.00 2023-12-13 08:25:08.000 347 22467.11 157.65 41474.18 88888.00 2023-12-13 08:25:09.000 347 22467.12 157.63 41474.13 88888.00 2023-12-13 08:25:10.000 347 22467.15 157.62 41474.11 47551.97 2023-12-13 08:25:11.000 347 22467.15 157.64 41474.16 88888.00 2023-12-13 08:25:12.000 347 22467.18 157.64 41474.18 88888.00 2023-12-13 08:25:13.000 347 22467.22 157.61 41474.12 88888.00 2023-12-13 08:25:14.000 347 22467.25 157.57 41474.05 88888.00 2023-12-13 08:25:15.000 347 22467.24 157.56 41474.14 47551.92 2023-12-13 08:25:16.000 347 22467.22 157.60 41474.25 88888.00 2023-12-13 08:25:17.000 347 22467.18 157.69 41474.18 88888.00 2023-12-13 08:25:18.000 347 22467.14 157.74 41474.06 88888.00 2023-12-13 08:25:19.000 347 22467.15 157.71 41474.07 88888.00 2023-12-13 08:25:20.000 347 22467.14 157.61 41474.16 47551.86 2023-12-13 08:25:21.000 347 22467.07 157.55 41474.20 88888.00 2023-12-13 08:25:22.000 347 22467.00 157.55 41474.16 88888.00 2023-12-13 08:25:23.000 347 22466.98 157.53 41474.07 88888.00 2023-12-13 08:25:24.000 347 22466.95 157.51 41474.04 88888.00 2023-12-13 08:25:25.000 347 22466.91 157.51 41474.06 47551.82 2023-12-13 08:25:26.000 347 22466.89 157.52 41474.08 88888.00 2023-12-13 08:25:27.000 347 22466.90 157.52 41474.04 88888.00 2023-12-13 08:25:28.000 347 22466.91 157.50 41474.00 88888.00 2023-12-13 08:25:29.000 347 22466.92 157.50 41474.02 88888.00 2023-12-13 08:25:30.000 347 22466.93 157.50 41474.03 47551.82 2023-12-13 08:25:31.000 347 22466.92 157.46 41473.98 88888.00 2023-12-13 08:25:32.000 347 22466.88 157.41 41474.00 88888.00 2023-12-13 08:25:33.000 347 22466.86 157.39 41474.09 88888.00 2023-12-13 08:25:34.000 347 22466.87 157.38 41474.14 88888.00 2023-12-13 08:25:35.000 347 22466.87 157.39 41474.14 47551.84 2023-12-13 08:25:36.000 347 22466.86 157.43 41474.18 88888.00 2023-12-13 08:25:37.000 347 22466.87 157.49 41474.26 88888.00 2023-12-13 08:25:38.000 347 22466.87 157.56 41474.33 88888.00 2023-12-13 08:25:39.000 347 22466.82 157.57 41474.36 88888.00 2023-12-13 08:25:40.000 347 22466.79 157.52 41474.38 47551.80 2023-12-13 08:25:41.000 347 22466.81 157.47 41474.38 88888.00 2023-12-13 08:25:42.000 347 22466.78 157.43 41474.34 88888.00 2023-12-13 08:25:43.000 347 22466.77 157.40 41474.35 88888.00 2023-12-13 08:25:44.000 347 22466.78 157.37 41474.35 88888.00 2023-12-13 08:25:45.000 347 22466.80 157.35 41474.31 47551.79 2023-12-13 08:25:46.000 347 22466.79 157.33 41474.30 88888.00 2023-12-13 08:25:47.000 347 22466.77 157.28 41474.35 88888.00 2023-12-13 08:25:48.000 347 22466.80 157.22 41474.43 88888.00 2023-12-13 08:25:49.000 347 22466.84 157.20 41474.47 88888.00 2023-12-13 08:25:50.000 347 22466.82 157.20 41474.43 47551.80 2023-12-13 08:25:51.000 347 22466.79 157.23 41474.36 88888.00 2023-12-13 08:25:52.000 347 22466.84 157.32 41474.33 88888.00 2023-12-13 08:25:53.000 347 22466.89 157.38 41474.34 88888.00 2023-12-13 08:25:54.000 347 22466.89 157.37 41474.39 88888.00 2023-12-13 08:25:55.000 347 22466.84 157.34 41474.38 47551.83 2023-12-13 08:25:56.000 347 22466.77 157.28 41474.26 88888.00 2023-12-13 08:25:57.000 347 22466.73 157.20 41474.12 88888.00 2023-12-13 08:25:58.000 347 22466.73 157.16 41474.07 88888.00 2023-12-13 08:25:59.000 347 22466.76 157.16 41474.09 88888.00 2023-12-13 08:26:00.000 347 22466.81 157.18 41474.16 47551.76 2023-12-13 08:26:01.000 347 22466.87 157.18 41474.29 88888.00 2023-12-13 08:26:02.000 347 22466.90 157.15 41474.40 88888.00 2023-12-13 08:26:03.000 347 22466.88 157.15 41474.41 88888.00 2023-12-13 08:26:04.000 347 22466.81 157.19 41474.34 88888.00 2023-12-13 08:26:05.000 347 22466.78 157.19 41474.27 47551.75 2023-12-13 08:26:06.000 347 22466.78 157.18 41474.22 88888.00 2023-12-13 08:26:07.000 347 22466.75 157.17 41474.19 88888.00 2023-12-13 08:26:08.000 347 22466.74 157.16 41474.25 88888.00 2023-12-13 08:26:09.000 347 22466.78 157.15 41474.36 88888.00 2023-12-13 08:26:10.000 347 22466.81 157.12 41474.38 47551.76 2023-12-13 08:26:11.000 347 22466.81 157.12 41474.34 88888.00 2023-12-13 08:26:12.000 347 22466.80 157.13 41474.29 88888.00 2023-12-13 08:26:13.000 347 22466.81 157.12 41474.21 88888.00 2023-12-13 08:26:14.000 347 22466.84 157.11 41474.16 88888.00 2023-12-13 08:26:15.000 347 22466.89 157.11 41474.20 47551.76 2023-12-13 08:26:16.000 347 22466.88 157.13 41474.30 88888.00 2023-12-13 08:26:17.000 347 22466.84 157.17 41474.38 88888.00 2023-12-13 08:26:18.000 347 22466.83 157.19 41474.41 88888.00 2023-12-13 08:26:19.000 347 22466.86 157.19 41474.42 88888.00 2023-12-13 08:26:20.000 347 22466.83 157.20 41474.34 47551.76 2023-12-13 08:26:21.000 347 22466.73 157.16 41474.21 88888.00 2023-12-13 08:26:22.000 347 22466.67 157.17 41474.21 88888.00 2023-12-13 08:26:23.000 347 22466.65 157.21 41474.27 88888.00 2023-12-13 08:26:24.000 347 22466.63 157.18 41474.26 88888.00 2023-12-13 08:26:25.000 347 22466.62 157.12 41474.22 47551.74 2023-12-13 08:26:26.000 347 22466.59 157.12 41474.27 88888.00 2023-12-13 08:26:27.000 347 22466.56 157.10 41474.36 88888.00 2023-12-13 08:26:28.000 347 22466.52 157.11 41474.38 88888.00 2023-12-13 08:26:29.000 347 22466.48 157.09 41474.30 88888.00 2023-12-13 08:26:30.000 347 22466.51 157.03 41474.18 47551.74 2023-12-13 08:26:31.000 347 22466.57 157.02 41474.15 88888.00 2023-12-13 08:26:32.000 347 22466.63 157.07 41474.24 88888.00 2023-12-13 08:26:33.000 347 22466.62 157.14 41474.33 88888.00 2023-12-13 08:26:34.000 347 22466.62 157.22 41474.35 88888.00 2023-12-13 08:26:35.000 347 22466.63 157.29 41474.38 47551.74 2023-12-13 08:26:36.000 347 22466.61 157.28 41474.40 88888.00 2023-12-13 08:26:37.000 347 22466.57 157.19 41474.34 88888.00 2023-12-13 08:26:38.000 347 22466.56 157.09 41474.26 88888.00 2023-12-13 08:26:39.000 347 22466.54 157.05 41474.21 88888.00 2023-12-13 08:26:40.000 347 22466.52 157.10 41474.19 47551.70 2023-12-13 08:26:41.000 347 22466.49 157.18 41474.21 88888.00 2023-12-13 08:26:42.000 347 22466.50 157.24 41474.26 88888.00 2023-12-13 08:26:43.000 347 22466.55 157.28 41474.29 88888.00 2023-12-13 08:26:44.000 347 22466.60 157.30 41474.32 88888.00 2023-12-13 08:26:45.000 347 22466.56 157.31 41474.33 47551.66 2023-12-13 08:26:46.000 347 22466.48 157.31 41474.25 88888.00 2023-12-13 08:26:47.000 347 22466.44 157.33 41474.16 88888.00 2023-12-13 08:26:48.000 347 22466.47 157.35 41474.15 88888.00 2023-12-13 08:26:49.000 347 22466.52 157.34 41474.22 88888.00 2023-12-13 08:26:50.000 347 22466.53 157.37 41474.34 47551.63 2023-12-13 08:26:51.000 347 22466.47 157.42 41474.40 88888.00 2023-12-13 08:26:52.000 347 22466.41 157.42 41474.40 88888.00 2023-12-13 08:26:53.000 347 22466.35 157.36 41474.34 88888.00 2023-12-13 08:26:54.000 347 22466.32 157.32 41474.22 88888.00 2023-12-13 08:26:55.000 347 22466.35 157.32 41474.16 47551.64 2023-12-13 08:26:56.000 347 22466.43 157.31 41474.20 88888.00 2023-12-13 08:26:57.000 347 22466.51 157.29 41474.28 88888.00 2023-12-13 08:26:58.000 347 22466.56 157.28 41474.32 88888.00 2023-12-13 08:26:59.000 347 22466.57 157.30 41474.34 88888.00 2023-12-13 08:27:00.000 347 22466.55 157.33 41474.33 47551.62 2023-12-13 08:27:01.000 347 22466.56 157.33 41474.29 88888.00 2023-12-13 08:27:02.000 347 22466.59 157.29 41474.21 88888.00 2023-12-13 08:27:03.000 347 22466.55 157.23 41474.12 88888.00 2023-12-13 08:27:04.000 347 22466.50 157.19 41474.06 88888.00 2023-12-13 08:27:05.000 347 22466.50 157.18 41474.05 47551.63 2023-12-13 08:27:06.000 347 22466.47 157.19 41474.10 88888.00 2023-12-13 08:27:07.000 347 22466.41 157.21 41474.17 88888.00 2023-12-13 08:27:08.000 347 22466.42 157.23 41474.22 88888.00 2023-12-13 08:27:09.000 347 22466.52 157.27 41474.28 88888.00 2023-12-13 08:27:10.000 347 22466.58 157.29 41474.31 47551.62 2023-12-13 08:27:11.000 347 22466.58 157.24 41474.31 88888.00 2023-12-13 08:27:12.000 347 22466.56 157.15 41474.34 88888.00 2023-12-13 08:27:13.000 347 22466.53 157.06 41474.37 88888.00 2023-12-13 08:27:14.000 347 22466.55 157.03 41474.41 88888.00 2023-12-13 08:27:15.000 347 22466.60 157.07 41474.46 47551.65 2023-12-13 08:27:16.000 347 22466.62 157.06 41474.44 88888.00 2023-12-13 08:27:17.000 347 22466.61 157.00 41474.33 88888.00 2023-12-13 08:27:18.000 347 22466.59 156.98 41474.25 88888.00 2023-12-13 08:27:19.000 347 22466.54 157.00 41474.27 88888.00 2023-12-13 08:27:20.000 347 22466.51 156.98 41474.36 47551.67 2023-12-13 08:27:21.000 347 22466.50 156.96 41474.39 88888.00 2023-12-13 08:27:22.000 347 22466.52 156.96 41474.41 88888.00 2023-12-13 08:27:23.000 347 22466.53 157.00 41474.41 88888.00 2023-12-13 08:27:24.000 347 22466.50 157.04 41474.37 88888.00 2023-12-13 08:27:25.000 347 22466.49 157.05 41474.28 47551.69 2023-12-13 08:27:26.000 347 22466.52 157.02 41474.24 88888.00 2023-12-13 08:27:27.000 347 22466.54 156.95 41474.25 88888.00 2023-12-13 08:27:28.000 347 22466.53 156.89 41474.22 88888.00 2023-12-13 08:27:29.000 347 22466.56 156.88 41474.19 88888.00 2023-12-13 08:27:30.000 347 22466.64 156.93 41474.21 47551.69 2023-12-13 08:27:31.000 347 22466.68 156.98 41474.29 88888.00 2023-12-13 08:27:32.000 347 22466.65 156.99 41474.33 88888.00 2023-12-13 08:27:33.000 347 22466.58 156.96 41474.31 88888.00 2023-12-13 08:27:34.000 347 22466.56 156.95 41474.26 88888.00 2023-12-13 08:27:35.000 347 22466.55 156.91 41474.22 47551.65 2023-12-13 08:27:36.000 347 22466.50 156.83 41474.16 88888.00 2023-12-13 08:27:37.000 347 22466.52 156.79 41474.07 88888.00 2023-12-13 08:27:38.000 347 22466.62 156.82 41474.02 88888.00 2023-12-13 08:27:39.000 347 22466.69 156.89 41474.10 88888.00 2023-12-13 08:27:40.000 347 22466.70 156.93 41474.25 47551.69 2023-12-13 08:27:41.000 347 22466.69 156.94 41474.32 88888.00 2023-12-13 08:27:42.000 347 22466.70 156.94 41474.31 88888.00 2023-12-13 08:27:43.000 347 22466.66 156.96 41474.25 88888.00 2023-12-13 08:27:44.000 347 22466.62 157.00 41474.21 88888.00 2023-12-13 08:27:45.000 347 22466.61 157.04 41474.21 47551.67 2023-12-13 08:27:46.000 347 22466.60 157.04 41474.22 88888.00 2023-12-13 08:27:47.000 347 22466.61 157.07 41474.23 88888.00 2023-12-13 08:27:48.000 347 22466.62 157.16 41474.22 88888.00 2023-12-13 08:27:49.000 347 22466.60 157.20 41474.19 88888.00 2023-12-13 08:27:50.000 347 22466.59 157.16 41474.21 47551.66 2023-12-13 08:27:51.000 347 22466.58 157.11 41474.29 88888.00 2023-12-13 08:27:52.000 347 22466.54 157.10 41474.34 88888.00 2023-12-13 08:27:53.000 347 22466.52 157.12 41474.36 88888.00 2023-12-13 08:27:54.000 347 22466.54 157.11 41474.34 88888.00 2023-12-13 08:27:55.000 347 22466.59 157.08 41474.31 47551.67 2023-12-13 08:27:56.000 347 22466.66 157.09 41474.39 88888.00 2023-12-13 08:27:57.000 347 22466.70 157.13 41474.52 88888.00 2023-12-13 08:27:58.000 347 22466.67 157.17 41474.54 88888.00 2023-12-13 08:27:59.000 347 22466.63 157.23 41474.48 88888.00 2023-12-13 08:28:00.000 347 22466.61 157.26 41474.43 47551.61 2023-12-13 08:28:01.000 347 22466.56 157.20 41474.41 88888.00 2023-12-13 08:28:02.000 347 22466.53 157.17 41474.38 88888.00 2023-12-13 08:28:03.000 347 22466.51 157.20 41474.36 88888.00 2023-12-13 08:28:04.000 347 22466.48 157.22 41474.37 88888.00 2023-12-13 08:28:05.000 347 22466.47 157.23 41474.43 47551.59 2023-12-13 08:28:06.000 347 22466.47 157.28 41474.50 88888.00 2023-12-13 08:28:07.000 347 22466.49 157.35 41474.57 88888.00 2023-12-13 08:28:08.000 347 22466.47 157.33 41474.56 88888.00 2023-12-13 08:28:09.000 347 22466.42 157.26 41474.50 88888.00 2023-12-13 08:28:10.000 347 22466.39 157.26 41474.45 47551.57 2023-12-13 08:28:11.000 347 22466.39 157.29 41474.38 88888.00 2023-12-13 08:28:12.000 347 22466.38 157.29 41474.33 88888.00 2023-12-13 08:28:13.000 347 22466.36 157.34 41474.37 88888.00 2023-12-13 08:28:14.000 347 22466.35 157.39 41474.41 88888.00 2023-12-13 08:28:15.000 347 22466.39 157.35 41474.41 47551.52 2023-12-13 08:28:16.000 347 22466.41 157.32 41474.41 88888.00 2023-12-13 08:28:17.000 347 22466.37 157.32 41474.43 88888.00 2023-12-13 08:28:18.000 347 22466.34 157.32 41474.47 88888.00 2023-12-13 08:28:19.000 347 22466.32 157.34 41474.48 88888.00 2023-12-13 08:28:20.000 347 22466.34 157.40 41474.49 47551.50 2023-12-13 08:28:21.000 347 22466.38 157.45 41474.56 88888.00 2023-12-13 08:28:22.000 347 22466.38 157.46 41474.59 88888.00 2023-12-13 08:28:23.000 347 22466.33 157.50 41474.50 88888.00 2023-12-13 08:28:24.000 347 22466.31 157.56 41474.41 88888.00 2023-12-13 08:28:25.000 347 22466.32 157.56 41474.34 47551.45 2023-12-13 08:28:26.000 347 22466.30 157.50 41474.27 88888.00 2023-12-13 08:28:27.000 347 22466.26 157.48 41474.26 88888.00 2023-12-13 08:28:28.000 347 22466.25 157.50 41474.33 88888.00 2023-12-13 08:28:29.000 347 22466.23 157.51 41474.34 88888.00 2023-12-13 08:28:30.000 347 22466.21 157.54 41474.32 47551.46 2023-12-13 08:28:31.000 347 22466.21 157.59 41474.33 88888.00 2023-12-13 08:28:32.000 347 22466.19 157.63 41474.34 88888.00 2023-12-13 08:28:33.000 347 22466.17 157.64 41474.33 88888.00 2023-12-13 08:28:34.000 347 22466.15 157.59 41474.34 88888.00 2023-12-13 08:28:35.000 347 22466.12 157.50 41474.36 47551.42 2023-12-13 08:28:36.000 347 22466.09 157.43 41474.36 88888.00 2023-12-13 08:28:37.000 347 22466.09 157.44 41474.29 88888.00 2023-12-13 08:28:38.000 347 22466.12 157.52 41474.25 88888.00 2023-12-13 08:28:39.000 347 22466.12 157.59 41474.27 88888.00 2023-12-13 08:28:40.000 347 22466.07 157.60 41474.32 47551.40 2023-12-13 08:28:41.000 347 22466.04 157.58 41474.36 88888.00 2023-12-13 08:28:42.000 347 22466.02 157.55 41474.32 88888.00 2023-12-13 08:28:43.000 347 22466.00 157.53 41474.27 88888.00 2023-12-13 08:28:44.000 347 22465.97 157.52 41474.27 88888.00 2023-12-13 08:28:45.000 347 22465.94 157.51 41474.34 47551.40 2023-12-13 08:28:46.000 347 22465.97 157.52 41474.44 88888.00 2023-12-13 08:28:47.000 347 22466.06 157.54 41474.49 88888.00 2023-12-13 08:28:48.000 347 22466.13 157.57 41474.49 88888.00 2023-12-13 08:28:49.000 347 22466.14 157.64 41474.55 88888.00 2023-12-13 08:28:50.000 347 22466.13 157.65 41474.63 47551.37 2023-12-13 08:28:51.000 347 22466.12 157.59 41474.66 88888.00 2023-12-13 08:28:52.000 347 22466.06 157.56 41474.61 88888.00 2023-12-13 08:28:53.000 347 22465.98 157.54 41474.47 88888.00 2023-12-13 08:28:54.000 347 22465.94 157.53 41474.37 88888.00 2023-12-13 08:28:55.000 347 22465.93 157.56 41474.38 47551.36 2023-12-13 08:28:56.000 347 22465.92 157.57 41474.41 88888.00 2023-12-13 08:28:57.000 347 22465.93 157.62 41474.47 88888.00 2023-12-13 08:28:58.000 347 22465.95 157.66 41474.54 88888.00 2023-12-13 08:28:59.000 347 22465.89 157.65 41474.55 88888.00 2023-12-13 08:29:00.000 347 22465.80 157.61 41474.49 47551.32 2023-12-13 08:29:01.000 347 22465.77 157.58 41474.42 88888.00 2023-12-13 08:29:02.000 347 22465.80 157.57 41474.35 88888.00 2023-12-13 08:29:03.000 347 22465.83 157.62 41474.36 88888.00 2023-12-13 08:29:04.000 347 22465.87 157.67 41474.45 88888.00 2023-12-13 08:29:05.000 347 22465.89 157.70 41474.47 47551.34 2023-12-13 08:29:06.000 347 22465.86 157.70 41474.37 88888.00 2023-12-13 08:29:07.000 347 22465.77 157.68 41474.24 88888.00 2023-12-13 08:29:08.000 347 22465.69 157.65 41474.20 88888.00 2023-12-13 08:29:09.000 347 22465.65 157.64 41474.19 88888.00 2023-12-13 08:29:10.000 347 22465.63 157.64 41474.17 47551.31 2023-12-13 08:29:11.000 347 22465.66 157.63 41474.16 88888.00 2023-12-13 08:29:12.000 347 22465.70 157.65 41474.17 88888.00 2023-12-13 08:29:13.000 347 22465.75 157.69 41474.23 88888.00 2023-12-13 08:29:14.000 347 22465.79 157.70 41474.34 88888.00 2023-12-13 08:29:15.000 347 22465.80 157.66 41474.39 47551.25 2023-12-13 08:29:16.000 347 22465.77 157.64 41474.35 88888.00 2023-12-13 08:29:17.000 347 22465.76 157.68 41474.29 88888.00 2023-12-13 08:29:18.000 347 22465.80 157.73 41474.27 88888.00 2023-12-13 08:29:19.000 347 22465.84 157.75 41474.34 88888.00 2023-12-13 08:29:20.000 347 22465.85 157.77 41474.40 47551.26 2023-12-13 08:29:21.000 347 22465.83 157.79 41474.43 88888.00 2023-12-13 08:29:22.000 347 22465.79 157.78 41474.44 88888.00 2023-12-13 08:29:23.000 347 22465.74 157.77 41474.36 88888.00 2023-12-13 08:29:24.000 347 22465.67 157.73 41474.19 88888.00 2023-12-13 08:29:25.000 347 22465.62 157.69 41474.05 47551.24 2023-12-13 08:29:26.000 347 22465.62 157.71 41474.06 88888.00 2023-12-13 08:29:27.000 347 22465.62 157.76 41474.22 88888.00 2023-12-13 08:29:28.000 347 22465.62 157.82 41474.41 88888.00 2023-12-13 08:29:29.000 347 22465.62 157.87 41474.49 88888.00 2023-12-13 08:29:30.000 347 22465.60 157.86 41474.46 47551.22 2023-12-13 08:29:31.000 347 22465.57 157.79 41474.38 88888.00 2023-12-13 08:29:32.000 347 22465.55 157.73 41474.32 88888.00 2023-12-13 08:29:33.000 347 22465.57 157.73 41474.33 88888.00 2023-12-13 08:29:34.000 347 22465.64 157.75 41474.43 88888.00 2023-12-13 08:29:35.000 347 22465.66 157.78 41474.47 47551.21 2023-12-13 08:29:36.000 347 22465.60 157.82 41474.44 88888.00 2023-12-13 08:29:37.000 347 22465.52 157.88 41474.42 88888.00 2023-12-13 08:29:38.000 347 22465.51 157.87 41474.42 88888.00 2023-12-13 08:29:39.000 347 22465.55 157.81 41474.44 88888.00 2023-12-13 08:29:40.000 347 22465.54 157.72 41474.42 47551.20 2023-12-13 08:29:41.000 347 22465.48 157.66 41474.31 88888.00 2023-12-13 08:29:42.000 347 22465.44 157.64 41474.22 88888.00 2023-12-13 08:29:43.000 347 22465.45 157.66 41474.24 88888.00 2023-12-13 08:29:44.000 347 22465.49 157.69 41474.28 88888.00 2023-12-13 08:29:45.000 347 22465.54 157.66 41474.31 47551.20 2023-12-13 08:29:46.000 347 22465.56 157.62 41474.32 88888.00 2023-12-13 08:29:47.000 347 22465.55 157.62 41474.31 88888.00 2023-12-13 08:29:48.000 347 22465.52 157.62 41474.30 88888.00 2023-12-13 08:29:49.000 347 22465.51 157.59 41474.27 88888.00 2023-12-13 08:29:50.000 347 22465.53 157.55 41474.21 47551.14 2023-12-13 08:29:51.000 347 22465.58 157.52 41474.20 88888.00 2023-12-13 08:29:52.000 347 22465.59 157.53 41474.27 88888.00 2023-12-13 08:29:53.000 347 22465.57 157.60 41474.37 88888.00 2023-12-13 08:29:54.000 347 22465.56 157.66 41474.45 88888.00 2023-12-13 08:29:55.000 347 22465.54 157.66 41474.43 47551.18 2023-12-13 08:29:56.000 347 22465.52 157.62 41474.29 88888.00 2023-12-13 08:29:57.000 347 22465.52 157.63 41474.22 88888.00 2023-12-13 08:29:58.000 347 22465.55 157.66 41474.29 88888.00 2023-12-13 08:29:59.000 347 22465.56 157.71 41474.34 88888.00 2023-12-13 08:30:00.000 347 22465.53 157.75 41474.33 47551.13 2023-12-13 08:30:01.000 347 22465.50 157.78 41474.33 88888.00 2023-12-13 08:30:02.000 347 22465.49 157.80 41474.34 88888.00 2023-12-13 08:30:03.000 347 22465.52 157.81 41474.32 88888.00 2023-12-13 08:30:04.000 347 22465.55 157.85 41474.29 88888.00 2023-12-13 08:30:05.000 347 22465.54 157.89 41474.28 47551.10 2023-12-13 08:30:06.000 347 22465.48 157.88 41474.28 88888.00 2023-12-13 08:30:07.000 347 22465.40 157.86 41474.27 88888.00 2023-12-13 08:30:08.000 347 22465.38 157.85 41474.29 88888.00 2023-12-13 08:30:09.000 347 22465.43 157.88 41474.34 88888.00 2023-12-13 08:30:10.000 347 22465.47 157.91 41474.39 47551.09 2023-12-13 08:30:11.000 347 22465.48 157.93 41474.41 88888.00 2023-12-13 08:30:12.000 347 22465.51 157.96 41474.45 88888.00 2023-12-13 08:30:13.000 347 22465.49 157.97 41474.48 88888.00 2023-12-13 08:30:14.000 347 22465.44 157.95 41474.41 88888.00 2023-12-13 08:30:15.000 347 22465.40 157.90 41474.32 47551.08 2023-12-13 08:30:16.000 347 22465.38 157.88 41474.34 88888.00 2023-12-13 08:30:17.000 347 22465.40 157.90 41474.43 88888.00 2023-12-13 08:30:18.000 347 22465.44 157.96 41474.44 88888.00 2023-12-13 08:30:19.000 347 22465.44 157.98 41474.37 88888.00 2023-12-13 08:30:20.000 347 22465.45 158.00 41474.32 47551.01 2023-12-13 08:30:21.000 347 22465.44 157.98 41474.28 88888.00 2023-12-13 08:30:22.000 347 22465.37 157.93 41474.21 88888.00 2023-12-13 08:30:23.000 347 22465.32 157.96 41474.18 88888.00 2023-12-13 08:30:24.000 347 22465.35 158.08 41474.27 88888.00 2023-12-13 08:30:25.000 347 22465.39 158.14 41474.44 47551.03 2023-12-13 08:30:26.000 347 22465.39 158.12 41474.52 88888.00 2023-12-13 08:30:27.000 347 22465.37 158.10 41474.50 88888.00 2023-12-13 08:30:28.000 347 22465.35 158.10 41474.46 88888.00 2023-12-13 08:30:29.000 347 22465.32 158.12 41474.41 88888.00 2023-12-13 08:30:30.000 347 22465.28 158.14 41474.32 47550.99 2023-12-13 08:30:31.000 347 22465.26 158.14 41474.29 88888.00 2023-12-13 08:30:32.000 347 22465.31 158.16 41474.36 88888.00 2023-12-13 08:30:33.000 347 22465.35 158.21 41474.41 88888.00 2023-12-13 08:30:34.000 347 22465.36 158.27 41474.44 88888.00 2023-12-13 08:30:35.000 347 22465.33 158.27 41474.43 47551.01 2023-12-13 08:30:36.000 347 22465.26 158.23 41474.40 88888.00 2023-12-13 08:30:37.000 347 22465.23 158.24 41474.40 88888.00 2023-12-13 08:30:38.000 347 22465.22 158.26 41474.37 88888.00 2023-12-13 08:30:39.000 347 22465.22 158.25 41474.28 88888.00 2023-12-13 08:30:40.000 347 22465.26 158.23 41474.19 47550.98 2023-12-13 08:30:41.000 347 22465.28 158.19 41474.16 88888.00 2023-12-13 08:30:42.000 347 22465.28 158.18 41474.20 88888.00 2023-12-13 08:30:43.000 347 22465.29 158.25 41474.31 88888.00 2023-12-13 08:30:44.000 347 22465.30 158.31 41474.40 88888.00 2023-12-13 08:30:45.000 347 22465.25 158.27 41474.39 47550.94 2023-12-13 08:30:46.000 347 22465.15 158.22 41474.35 88888.00 2023-12-13 08:30:47.000 347 22465.09 158.20 41474.30 88888.00 2023-12-13 08:30:48.000 347 22465.11 158.24 41474.28 88888.00 2023-12-13 08:30:49.000 347 22465.18 158.28 41474.32 88888.00 2023-12-13 08:30:50.000 347 22465.19 158.28 41474.33 47550.97 2023-12-13 08:30:51.000 347 22465.11 158.26 41474.29 88888.00 2023-12-13 08:30:52.000 347 22465.08 158.26 41474.28 88888.00 2023-12-13 08:30:53.000 347 22465.13 158.30 41474.32 88888.00 2023-12-13 08:30:54.000 347 22465.19 158.36 41474.33 88888.00 2023-12-13 08:30:55.000 347 22465.18 158.37 41474.27 47550.96 2023-12-13 08:30:56.000 347 22465.13 158.38 41474.21 88888.00 2023-12-13 08:30:57.000 347 22465.12 158.41 41474.22 88888.00 2023-12-13 08:30:58.000 347 22465.15 158.43 41474.22 88888.00 2023-12-13 08:30:59.000 347 22465.16 158.45 41474.23 88888.00 2023-12-13 08:31:00.000 347 22465.16 158.51 41474.21 47550.98 2023-12-13 08:31:01.000 347 22465.12 158.55 41474.12 88888.00 2023-12-13 08:31:02.000 347 22465.09 158.51 41474.03 88888.00 2023-12-13 08:31:03.000 347 22465.09 158.46 41474.02 88888.00 2023-12-13 08:31:04.000 347 22465.13 158.47 41474.13 88888.00 2023-12-13 08:31:05.000 347 22465.18 158.49 41474.22 47550.98 2023-12-13 08:31:06.000 347 22465.22 158.49 41474.26 88888.00 2023-12-13 08:31:07.000 347 22465.27 158.52 41474.33 88888.00 2023-12-13 08:31:08.000 347 22465.31 158.58 41474.41 88888.00 2023-12-13 08:31:09.000 347 22465.30 158.61 41474.45 88888.00 2023-12-13 08:31:10.000 347 22465.24 158.60 41474.38 47550.98 2023-12-13 08:31:11.000 347 22465.17 158.61 41474.26 88888.00 2023-12-13 08:31:12.000 347 22465.18 158.68 41474.21 88888.00 2023-12-13 08:31:13.000 347 22465.24 158.77 41474.19 88888.00 2023-12-13 08:31:14.000 347 22465.27 158.78 41474.19 88888.00 2023-12-13 08:31:15.000 347 22465.26 158.73 41474.22 47550.97 2023-12-13 08:31:16.000 347 22465.28 158.71 41474.28 88888.00 2023-12-13 08:31:17.000 347 22465.34 158.75 41474.40 88888.00 2023-12-13 08:31:18.000 347 22465.37 158.83 41474.56 88888.00 2023-12-13 08:31:19.000 347 22465.34 158.85 41474.61 88888.00 2023-12-13 08:31:20.000 347 22465.27 158.80 41474.54 47550.94 2023-12-13 08:31:21.000 347 22465.25 158.78 41474.53 88888.00 2023-12-13 08:31:22.000 347 22465.28 158.81 41474.57 88888.00 2023-12-13 08:31:23.000 347 22465.28 158.84 41474.60 88888.00 2023-12-13 08:31:24.000 347 22465.23 158.88 41474.59 88888.00 2023-12-13 08:31:25.000 347 22465.17 158.95 41474.52 47550.95 2023-12-13 08:31:26.000 347 22465.15 158.96 41474.43 88888.00 2023-12-13 08:31:27.000 347 22465.20 158.96 41474.44 88888.00 2023-12-13 08:31:28.000 347 22465.23 158.96 41474.48 88888.00 2023-12-13 08:31:29.000 347 22465.17 158.97 41474.43 88888.00 2023-12-13 08:31:30.000 347 22465.11 158.99 41474.35 47550.95 2023-12-13 08:31:31.000 347 22465.16 159.00 41474.36 88888.00 2023-12-13 08:31:32.000 347 22465.27 159.04 41474.41 88888.00 2023-12-13 08:31:33.000 347 22465.35 159.11 41474.46 88888.00 2023-12-13 08:31:34.000 347 22465.34 159.13 41474.45 88888.00 2023-12-13 08:31:35.000 347 22465.31 159.11 41474.47 47550.92 2023-12-13 08:31:36.000 347 22465.26 159.09 41474.47 88888.00 2023-12-13 08:31:37.000 347 22465.15 159.10 41474.38 88888.00 2023-12-13 08:31:38.000 347 22465.04 159.10 41474.27 88888.00 2023-12-13 08:31:39.000 347 22465.02 159.10 41474.20 88888.00 2023-12-13 08:31:40.000 347 22465.08 159.13 41474.19 47550.94 2023-12-13 08:31:41.000 347 22465.08 159.15 41474.25 88888.00 2023-12-13 08:31:42.000 347 22465.04 159.13 41474.32 88888.00 2023-12-13 08:31:43.000 347 22465.05 159.14 41474.34 88888.00 2023-12-13 08:31:44.000 347 22465.09 159.19 41474.31 88888.00 2023-12-13 08:31:45.000 347 22465.09 159.20 41474.29 47550.91 2023-12-13 08:31:46.000 347 22465.08 159.20 41474.31 88888.00 2023-12-13 08:31:47.000 347 22465.11 159.23 41474.31 88888.00 2023-12-13 08:31:48.000 347 22465.15 159.24 41474.28 88888.00 2023-12-13 08:31:49.000 347 22465.16 159.27 41474.24 88888.00 2023-12-13 08:31:50.000 347 22465.15 159.35 41474.27 47550.91 2023-12-13 08:31:51.000 347 22465.11 159.38 41474.32 88888.00 2023-12-13 08:31:52.000 347 22465.06 159.37 41474.31 88888.00 2023-12-13 08:31:53.000 347 22465.01 159.35 41474.30 88888.00 2023-12-13 08:31:54.000 347 22464.99 159.36 41474.30 88888.00 2023-12-13 08:31:55.000 347 22465.03 159.38 41474.32 47550.86 2023-12-13 08:31:56.000 347 22465.06 159.39 41474.34 88888.00 2023-12-13 08:31:57.000 347 22465.02 159.41 41474.33 88888.00 2023-12-13 08:31:58.000 347 22464.98 159.46 41474.32 88888.00 2023-12-13 08:31:59.000 347 22465.00 159.48 41474.36 88888.00 2023-12-13 08:32:00.000 347 22465.07 159.51 41474.41 47550.85 2023-12-13 08:32:01.000 347 22465.09 159.56 41474.43 88888.00 2023-12-13 08:32:02.000 347 22465.06 159.58 41474.40 88888.00 2023-12-13 08:32:03.000 347 22465.03 159.59 41474.36 88888.00 2023-12-13 08:32:04.000 347 22464.98 159.59 41474.32 88888.00 2023-12-13 08:32:05.000 347 22464.94 159.60 41474.35 47550.81 2023-12-13 08:32:06.000 347 22464.97 159.64 41474.44 88888.00 2023-12-13 08:32:07.000 347 22464.98 159.66 41474.49 88888.00 2023-12-13 08:32:08.000 347 22464.94 159.66 41474.44 88888.00 2023-12-13 08:32:09.000 347 22464.92 159.65 41474.36 88888.00 2023-12-13 08:32:10.000 347 22464.92 159.65 41474.31 47550.82 2023-12-13 08:32:11.000 347 22464.88 159.63 41474.32 88888.00 2023-12-13 08:32:12.000 347 22464.87 159.62 41474.36 88888.00 2023-12-13 08:32:13.000 347 22464.92 159.64 41474.44 88888.00 2023-12-13 08:32:14.000 347 22464.95 159.68 41474.53 88888.00 2023-12-13 08:32:15.000 347 22464.92 159.71 41474.55 47550.77 2023-12-13 08:32:16.000 347 22464.93 159.69 41474.55 88888.00 2023-12-13 08:32:17.000 347 22464.95 159.69 41474.52 88888.00 2023-12-13 08:32:18.000 347 22464.89 159.70 41474.44 88888.00 2023-12-13 08:32:19.000 347 22464.80 159.75 41474.38 88888.00 2023-12-13 08:32:20.000 347 22464.76 159.82 41474.41 47550.80 2023-12-13 08:32:21.000 347 22464.75 159.86 41474.41 88888.00 2023-12-13 08:32:22.000 347 22464.71 159.90 41474.37 88888.00 2023-12-13 08:32:23.000 347 22464.66 159.93 41474.30 88888.00 2023-12-13 08:32:24.000 347 22464.63 159.91 41474.21 88888.00 2023-12-13 08:32:25.000 347 22464.62 159.88 41474.15 47550.70 2023-12-13 08:32:26.000 347 22464.63 159.87 41474.12 88888.00 2023-12-13 08:32:27.000 347 22464.61 159.88 41474.10 88888.00 2023-12-13 08:32:28.000 347 22464.54 159.90 41474.07 88888.00 2023-12-13 08:32:29.000 347 22464.47 159.92 41474.02 88888.00 2023-12-13 08:32:30.000 347 22464.51 159.93 41474.09 47550.72 2023-12-13 08:32:31.000 347 22464.59 159.95 41474.26 88888.00 2023-12-13 08:32:32.000 347 22464.62 159.96 41474.36 88888.00 2023-12-13 08:32:33.000 347 22464.61 159.98 41474.40 88888.00 2023-12-13 08:32:34.000 347 22464.59 159.99 41474.47 88888.00 2023-12-13 08:32:35.000 347 22464.56 160.01 41474.48 47550.71 2023-12-13 08:32:36.000 347 22464.52 160.01 41474.42 88888.00 2023-12-13 08:32:37.000 347 22464.50 159.98 41474.34 88888.00 2023-12-13 08:32:38.000 347 22464.52 159.97 41474.31 88888.00 2023-12-13 08:32:39.000 347 22464.56 159.99 41474.37 88888.00 2023-12-13 08:32:40.000 347 22464.54 159.98 41474.44 47550.67 2023-12-13 08:32:41.000 347 22464.47 159.93 41474.44 88888.00 2023-12-13 08:32:42.000 347 22464.38 159.89 41474.38 88888.00 2023-12-13 08:32:43.000 347 22464.36 159.88 41474.36 88888.00 2023-12-13 08:32:44.000 347 22464.40 159.87 41474.38 88888.00 2023-12-13 08:32:45.000 347 22464.40 159.86 41474.37 47550.70 2023-12-13 08:32:46.000 347 22464.37 159.88 41474.34 88888.00 2023-12-13 08:32:47.000 347 22464.38 159.88 41474.38 88888.00 2023-12-13 08:32:48.000 347 22464.42 159.85 41474.44 88888.00 2023-12-13 08:32:49.000 347 22464.43 159.81 41474.46 88888.00 2023-12-13 08:32:50.000 347 22464.43 159.82 41474.47 47550.66 2023-12-13 08:32:51.000 347 22464.43 159.87 41474.50 88888.00 2023-12-13 08:32:52.000 347 22464.40 159.85 41474.51 88888.00 2023-12-13 08:32:53.000 347 22464.37 159.83 41474.48 88888.00 2023-12-13 08:32:54.000 347 22464.34 159.84 41474.38 88888.00 2023-12-13 08:32:55.000 347 22464.33 159.87 41474.32 47550.62 2023-12-13 08:32:56.000 347 22464.31 159.91 41474.35 88888.00 2023-12-13 08:32:57.000 347 22464.32 159.94 41474.41 88888.00 2023-12-13 08:32:58.000 347 22464.35 159.91 41474.43 88888.00 2023-12-13 08:32:59.000 347 22464.37 159.86 41474.46 88888.00 2023-12-13 08:33:00.000 347 22464.36 159.84 41474.48 47550.61 2023-12-13 08:33:01.000 347 22464.34 159.86 41474.46 88888.00 2023-12-13 08:33:02.000 347 22464.29 159.90 41474.39 88888.00 2023-12-13 08:33:03.000 347 22464.25 159.92 41474.35 88888.00 2023-12-13 08:33:04.000 347 22464.26 159.94 41474.38 88888.00 2023-12-13 08:33:05.000 347 22464.28 159.94 41474.34 47550.65 2023-12-13 08:33:06.000 347 22464.27 159.89 41474.27 88888.00 2023-12-13 08:33:07.000 347 22464.28 159.84 41474.32 88888.00 2023-12-13 08:33:08.000 347 22464.31 159.81 41474.40 88888.00 2023-12-13 08:33:09.000 347 22464.32 159.82 41474.47 88888.00 2023-12-13 08:33:10.000 347 22464.34 159.81 41474.52 47550.62 2023-12-13 08:33:11.000 347 22464.36 159.78 41474.55 88888.00 2023-12-13 08:33:12.000 347 22464.36 159.80 41474.61 88888.00 2023-12-13 08:33:13.000 347 22464.38 159.85 41474.64 88888.00 2023-12-13 08:33:14.000 347 22464.37 159.82 41474.57 88888.00 2023-12-13 08:33:15.000 347 22464.31 159.77 41474.46 47550.60 2023-12-13 08:33:16.000 347 22464.21 159.77 41474.37 88888.00 2023-12-13 08:33:17.000 347 22464.19 159.79 41474.32 88888.00 2023-12-13 08:33:18.000 347 22464.32 159.83 41474.41 88888.00 2023-12-13 08:33:19.000 347 22464.46 159.82 41474.60 88888.00 2023-12-13 08:33:20.000 347 22464.52 159.79 41474.76 47550.59 2023-12-13 08:33:21.000 347 22464.51 159.79 41474.79 88888.00 2023-12-13 08:33:22.000 347 22464.46 159.82 41474.75 88888.00 2023-12-13 08:33:23.000 347 22464.44 159.83 41474.75 88888.00 2023-12-13 08:33:24.000 347 22464.46 159.82 41474.73 88888.00 2023-12-13 08:33:25.000 347 22464.47 159.77 41474.65 47550.64 2023-12-13 08:33:26.000 347 22464.46 159.70 41474.61 88888.00 2023-12-13 08:33:27.000 347 22464.44 159.70 41474.61 88888.00 2023-12-13 08:33:28.000 347 22464.42 159.77 41474.62 88888.00 2023-12-13 08:33:29.000 347 22464.42 159.84 41474.64 88888.00 2023-12-13 08:33:30.000 347 22464.42 159.85 41474.61 47550.62 2023-12-13 08:33:31.000 347 22464.42 159.81 41474.55 88888.00 2023-12-13 08:33:32.000 347 22464.47 159.78 41474.61 88888.00 2023-12-13 08:33:33.000 347 22464.50 159.78 41474.72 88888.00 2023-12-13 08:33:34.000 347 22464.46 159.76 41474.74 88888.00 2023-12-13 08:33:35.000 347 22464.40 159.70 41474.68 47550.60 2023-12-13 08:33:36.000 347 22464.41 159.63 41474.66 88888.00 2023-12-13 08:33:37.000 347 22464.46 159.61 41474.67 88888.00 2023-12-13 08:33:38.000 347 22464.49 159.64 41474.62 88888.00 2023-12-13 08:33:39.000 347 22464.51 159.65 41474.53 88888.00 2023-12-13 08:33:40.000 347 22464.53 159.64 41474.55 47550.61 2023-12-13 08:33:41.000 347 22464.53 159.65 41474.57 88888.00 2023-12-13 08:33:42.000 347 22464.52 159.72 41474.50 88888.00 2023-12-13 08:33:43.000 347 22464.56 159.83 41474.47 88888.00 2023-12-13 08:33:44.000 347 22464.60 159.85 41474.48 88888.00 2023-12-13 08:33:45.000 347 22464.59 159.82 41474.45 47550.62 2023-12-13 08:33:46.000 347 22464.56 159.86 41474.43 88888.00 2023-12-13 08:33:47.000 347 22464.56 159.93 41474.44 88888.00 2023-12-13 08:33:48.000 347 22464.61 160.00 41474.47 88888.00 2023-12-13 08:33:49.000 347 22464.60 160.03 41474.47 88888.00 2023-12-13 08:33:50.000 347 22464.49 160.02 41474.37 47550.60 2023-12-13 08:33:51.000 347 22464.40 159.99 41474.24 88888.00 2023-12-13 08:33:52.000 347 22464.39 159.96 41474.27 88888.00 2023-12-13 08:33:53.000 347 22464.40 159.95 41474.39 88888.00 2023-12-13 08:33:54.000 347 22464.40 159.94 41474.43 88888.00 2023-12-13 08:33:55.000 347 22464.42 159.90 41474.38 47550.61 2023-12-13 08:33:56.000 347 22464.44 159.91 41474.35 88888.00 2023-12-13 08:33:57.000 347 22464.41 159.98 41474.35 88888.00 2023-12-13 08:33:58.000 347 22464.37 160.04 41474.34 88888.00 2023-12-13 08:33:59.000 347 22464.36 160.08 41474.38 88888.00 2023-12-13 08:34:00.000 347 22464.35 160.05 41474.41 47550.58 2023-12-13 08:34:01.000 347 22464.33 159.96 41474.38 88888.00 2023-12-13 08:34:02.000 347 22464.33 159.92 41474.35 88888.00 2023-12-13 08:34:03.000 347 22464.35 159.94 41474.39 88888.00 2023-12-13 08:34:04.000 347 22464.35 159.96 41474.43 88888.00 2023-12-13 08:34:05.000 347 22464.32 159.98 41474.47 47550.53 2023-12-13 08:34:06.000 347 22464.26 160.01 41474.49 88888.00 2023-12-13 08:34:07.000 347 22464.24 160.04 41474.46 88888.00 2023-12-13 08:34:08.000 347 22464.28 160.04 41474.41 88888.00 2023-12-13 08:34:09.000 347 22464.30 160.03 41474.37 88888.00 2023-12-13 08:34:10.000 347 22464.27 160.05 41474.39 47550.51 2023-12-13 08:34:11.000 347 22464.22 160.03 41474.41 88888.00 2023-12-13 08:34:12.000 347 22464.16 159.99 41474.32 88888.00 2023-12-13 08:34:13.000 347 22464.13 160.01 41474.23 88888.00 2023-12-13 08:34:14.000 347 22464.15 160.07 41474.23 88888.00 2023-12-13 08:34:15.000 347 22464.19 160.11 41474.27 47550.49 2023-12-13 08:34:16.000 347 22464.26 160.14 41474.30 88888.00 2023-12-13 08:34:17.000 347 22464.28 160.15 41474.32 88888.00 2023-12-13 08:34:18.000 347 22464.25 160.15 41474.33 88888.00 2023-12-13 08:34:19.000 347 22464.19 160.15 41474.34 88888.00 2023-12-13 08:34:20.000 347 22464.16 160.13 41474.38 47550.50 2023-12-13 08:34:21.000 347 22464.16 160.14 41474.45 88888.00 2023-12-13 08:34:22.000 347 22464.16 160.21 41474.51 88888.00 2023-12-13 08:34:23.000 347 22464.14 160.25 41474.54 88888.00 2023-12-13 08:34:24.000 347 22464.10 160.18 41474.50 88888.00 2023-12-13 08:34:25.000 347 22464.10 160.08 41474.44 47550.47 2023-12-13 08:34:26.000 347 22464.14 160.06 41474.41 88888.00 2023-12-13 08:34:27.000 347 22464.16 160.08 41474.43 88888.00 2023-12-13 08:34:28.000 347 22464.16 160.10 41474.44 88888.00 2023-12-13 08:34:29.000 347 22464.15 160.11 41474.48 88888.00 2023-12-13 08:34:30.000 347 22464.13 160.12 41474.52 47550.50 2023-12-13 08:34:31.000 347 22464.10 160.12 41474.51 88888.00 2023-12-13 08:34:32.000 347 22464.11 160.07 41474.47 88888.00 2023-12-13 08:34:33.000 347 22464.16 160.04 41474.43 88888.00 2023-12-13 08:34:34.000 347 22464.17 160.03 41474.38 88888.00 2023-12-13 08:34:35.000 347 22464.13 160.04 41474.38 47550.50 2023-12-13 08:34:36.000 347 22464.08 160.05 41474.45 88888.00 2023-12-13 08:34:37.000 347 22464.06 160.05 41474.47 88888.00 2023-12-13 08:34:38.000 347 22464.07 160.04 41474.44 88888.00 2023-12-13 08:34:39.000 347 22464.06 160.08 41474.43 88888.00 2023-12-13 08:34:40.000 347 22464.04 160.13 41474.39 47550.48 2023-12-13 08:34:41.000 347 22464.02 160.15 41474.34 88888.00 2023-12-13 08:34:42.000 347 22464.01 160.16 41474.31 88888.00 2023-12-13 08:34:43.000 347 22464.02 160.20 41474.31 88888.00 2023-12-13 08:34:44.000 347 22464.01 160.20 41474.28 88888.00 2023-12-13 08:34:45.000 347 22463.94 160.13 41474.22 47550.51 2023-12-13 08:34:46.000 347 22463.91 160.09 41474.23 88888.00 2023-12-13 08:34:47.000 347 22463.92 160.12 41474.28 88888.00 2023-12-13 08:34:48.000 347 22463.93 160.16 41474.25 88888.00 2023-12-13 08:34:49.000 347 22463.92 160.15 41474.18 88888.00 2023-12-13 08:34:50.000 347 22463.88 160.07 41474.14 47550.48 2023-12-13 08:34:51.000 347 22463.84 159.98 41474.17 88888.00 2023-12-13 08:34:52.000 347 22463.86 159.98 41474.29 88888.00 2023-12-13 08:34:53.000 347 22463.90 160.02 41474.45 88888.00 2023-12-13 08:34:54.000 347 22463.93 160.01 41474.54 88888.00 2023-12-13 08:34:55.000 347 22463.96 159.99 41474.55 47550.49 2023-12-13 08:34:56.000 347 22464.01 159.97 41474.54 88888.00 2023-12-13 08:34:57.000 347 22464.01 159.95 41474.49 88888.00 2023-12-13 08:34:58.000 347 22463.97 159.92 41474.39 88888.00 2023-12-13 08:34:59.000 347 22463.93 159.89 41474.37 88888.00 2023-12-13 08:35:00.000 347 22463.92 159.90 41474.43 47550.44 2023-12-13 08:35:01.000 347 22463.91 159.93 41474.43 88888.00 2023-12-13 08:35:02.000 347 22463.91 159.94 41474.32 88888.00 2023-12-13 08:35:03.000 347 22463.90 159.93 41474.24 88888.00 2023-12-13 08:35:04.000 347 22463.87 159.91 41474.26 88888.00 2023-12-13 08:35:05.000 347 22463.87 159.91 41474.32 47550.43 2023-12-13 08:35:06.000 347 22463.90 159.92 41474.39 88888.00 2023-12-13 08:35:07.000 347 22463.92 159.88 41474.44 88888.00 2023-12-13 08:35:08.000 347 22463.91 159.83 41474.48 88888.00 2023-12-13 08:35:09.000 347 22463.92 159.81 41474.52 88888.00 2023-12-13 08:35:10.000 347 22463.94 159.82 41474.51 47550.49 2023-12-13 08:35:11.000 347 22463.97 159.81 41474.45 88888.00 2023-12-13 08:35:12.000 347 22464.02 159.81 41474.41 88888.00 2023-12-13 08:35:13.000 347 22464.07 159.84 41474.45 88888.00 2023-12-13 08:35:14.000 347 22464.06 159.85 41474.53 88888.00 2023-12-13 08:35:15.000 347 22464.01 159.80 41474.57 47550.43 2023-12-13 08:35:16.000 347 22463.97 159.72 41474.54 88888.00 2023-12-13 08:35:17.000 347 22463.98 159.70 41474.44 88888.00 2023-12-13 08:35:18.000 347 22463.96 159.72 41474.31 88888.00 2023-12-13 08:35:19.000 347 22463.88 159.74 41474.23 88888.00 2023-12-13 08:35:20.000 347 22463.86 159.72 41474.25 47550.46 2023-12-13 08:35:21.000 347 22463.93 159.66 41474.29 88888.00 2023-12-13 08:35:22.000 347 22464.04 159.65 41474.32 88888.00 2023-12-13 08:35:23.000 347 22464.04 159.66 41474.35 88888.00 2023-12-13 08:35:24.000 347 22463.96 159.64 41474.34 88888.00 2023-12-13 08:35:25.000 347 22463.90 159.66 41474.32 47550.45 2023-12-13 08:35:26.000 347 22463.93 159.70 41474.35 88888.00 2023-12-13 08:35:27.000 347 22463.98 159.69 41474.40 88888.00 2023-12-13 08:35:28.000 347 22464.01 159.68 41474.43 88888.00 2023-12-13 08:35:29.000 347 22463.99 159.72 41474.41 88888.00 2023-12-13 08:35:30.000 347 22463.98 159.78 41474.35 47550.42 2023-12-13 08:35:31.000 347 22463.97 159.79 41474.33 88888.00 2023-12-13 08:35:32.000 347 22463.95 159.75 41474.34 88888.00 2023-12-13 08:35:33.000 347 22463.92 159.71 41474.36 88888.00 2023-12-13 08:35:34.000 347 22463.91 159.74 41474.38 88888.00 2023-12-13 08:35:35.000 347 22463.94 159.78 41474.35 47550.44 2023-12-13 08:35:36.000 347 22463.96 159.79 41474.30 88888.00 2023-12-13 08:35:37.000 347 22463.94 159.77 41474.27 88888.00 2023-12-13 08:35:38.000 347 22463.95 159.79 41474.29 88888.00 2023-12-13 08:35:39.000 347 22463.98 159.80 41474.34 88888.00 2023-12-13 08:35:40.000 347 22463.98 159.78 41474.34 47550.42 2023-12-13 08:35:41.000 347 22463.94 159.73 41474.32 88888.00 2023-12-13 08:35:42.000 347 22463.92 159.71 41474.41 88888.00 2023-12-13 08:35:43.000 347 22463.94 159.74 41474.55 88888.00 2023-12-13 08:35:44.000 347 22463.94 159.81 41474.57 88888.00 2023-12-13 08:35:45.000 347 22463.92 159.85 41474.46 47550.41 2023-12-13 08:35:46.000 347 22463.91 159.83 41474.38 88888.00 2023-12-13 08:35:47.000 347 22463.94 159.81 41474.38 88888.00 2023-12-13 08:35:48.000 347 22463.97 159.78 41474.39 88888.00 2023-12-13 08:35:49.000 347 22463.93 159.80 41474.39 88888.00 2023-12-13 08:35:50.000 347 22463.88 159.85 41474.39 47550.36 2023-12-13 08:35:51.000 347 22463.87 159.88 41474.39 88888.00 2023-12-13 08:35:52.000 347 22463.88 159.93 41474.41 88888.00 2023-12-13 08:35:53.000 347 22463.90 160.07 41474.46 88888.00 2023-12-13 08:35:54.000 347 22463.91 160.19 41474.47 88888.00 2023-12-13 08:35:55.000 347 22463.88 160.17 41474.41 47550.36 2023-12-13 08:35:56.000 347 22463.84 160.08 41474.37 88888.00 2023-12-13 08:35:57.000 347 22463.82 160.01 41474.43 88888.00 2023-12-13 08:35:58.000 347 22463.85 160.04 41474.47 88888.00 2023-12-13 08:35:59.000 347 22463.86 160.11 41474.46 88888.00 2023-12-13 08:36:00.000 347 22463.80 160.14 41474.44 47550.31 2023-12-13 08:36:01.000 347 22463.76 160.13 41474.43 88888.00 2023-12-13 08:36:02.000 347 22463.77 160.11 41474.39 88888.00 2023-12-13 08:36:03.000 347 22463.79 160.08 41474.38 88888.00 2023-12-13 08:36:04.000 347 22463.81 160.09 41474.41 88888.00 2023-12-13 08:36:05.000 347 22463.82 160.14 41474.43 47550.28 2023-12-13 08:36:06.000 347 22463.85 160.15 41474.40 88888.00 2023-12-13 08:36:07.000 347 22463.88 160.12 41474.39 88888.00 2023-12-13 08:36:08.000 347 22463.87 160.05 41474.36 88888.00 2023-12-13 08:36:09.000 347 22463.85 160.01 41474.35 88888.00 2023-12-13 08:36:10.000 347 22463.87 160.05 41474.41 47550.31 2023-12-13 08:36:11.000 347 22463.89 160.13 41474.47 88888.00 2023-12-13 08:36:12.000 347 22463.85 160.15 41474.48 88888.00 2023-12-13 08:36:13.000 347 22463.83 160.12 41474.45 88888.00 2023-12-13 08:36:14.000 347 22463.83 160.09 41474.35 88888.00 2023-12-13 08:36:15.000 347 22463.83 160.10 41474.34 47550.31 2023-12-13 08:36:16.000 347 22463.80 160.13 41474.43 88888.00 2023-12-13 08:36:17.000 347 22463.76 160.15 41474.46 88888.00 2023-12-13 08:36:18.000 347 22463.76 160.18 41474.48 88888.00 2023-12-13 08:36:19.000 347 22463.78 160.18 41474.52 88888.00 2023-12-13 08:36:20.000 347 22463.78 160.15 41474.55 47550.31 2023-12-13 08:36:21.000 347 22463.74 160.12 41474.55 88888.00 2023-12-13 08:36:22.000 347 22463.69 160.08 41474.54 88888.00 2023-12-13 08:36:23.000 347 22463.69 160.06 41474.52 88888.00 2023-12-13 08:36:24.000 347 22463.75 160.08 41474.52 88888.00 2023-12-13 08:36:25.000 347 22463.81 160.08 41474.47 47550.28 2023-12-13 08:36:26.000 347 22463.83 160.06 41474.43 88888.00 2023-12-13 08:36:27.000 347 22463.82 160.05 41474.39 88888.00 2023-12-13 08:36:28.000 347 22463.77 160.09 41474.37 88888.00 2023-12-13 08:36:29.000 347 22463.75 160.14 41474.35 88888.00 2023-12-13 08:36:30.000 347 22463.75 160.12 41474.33 47550.30 2023-12-13 08:36:31.000 347 22463.70 160.09 41474.29 88888.00 2023-12-13 08:36:32.000 347 22463.66 160.10 41474.27 88888.00 2023-12-13 08:36:33.000 347 22463.67 160.13 41474.30 88888.00 2023-12-13 08:36:34.000 347 22463.72 160.17 41474.40 88888.00 2023-12-13 08:36:35.000 347 22463.76 160.14 41474.44 47550.31 2023-12-13 08:36:36.000 347 22463.79 160.06 41474.40 88888.00 2023-12-13 08:36:37.000 347 22463.86 160.01 41474.41 88888.00 2023-12-13 08:36:38.000 347 22463.89 159.97 41474.41 88888.00 2023-12-13 08:36:39.000 347 22463.85 159.93 41474.34 88888.00 2023-12-13 08:36:40.000 347 22463.82 159.91 41474.27 47550.37 2023-12-13 08:36:41.000 347 22463.79 159.91 41474.28 88888.00 2023-12-13 08:36:42.000 347 22463.78 159.92 41474.30 88888.00 2023-12-13 08:36:43.000 347 22463.82 159.96 41474.31 88888.00 2023-12-13 08:36:44.000 347 22463.84 160.00 41474.31 88888.00 2023-12-13 08:36:45.000 347 22463.84 160.00 41474.28 47550.39 2023-12-13 08:36:46.000 347 22463.83 159.97 41474.24 88888.00 2023-12-13 08:36:47.000 347 22463.83 159.88 41474.19 88888.00 2023-12-13 08:36:48.000 347 22463.86 159.81 41474.18 88888.00 2023-12-13 08:36:49.000 347 22463.89 159.83 41474.24 88888.00 2023-12-13 08:36:50.000 347 22463.91 159.89 41474.31 47550.40 2023-12-13 08:36:51.000 347 22463.91 159.94 41474.38 88888.00 2023-12-13 08:36:52.000 347 22463.90 159.97 41474.43 88888.00 2023-12-13 08:36:53.000 347 22463.90 159.95 41474.42 88888.00 2023-12-13 08:36:54.000 347 22463.94 159.90 41474.40 88888.00 2023-12-13 08:36:55.000 347 22463.94 159.83 41474.40 47550.43 2023-12-13 08:36:56.000 347 22463.90 159.77 41474.36 88888.00 2023-12-13 08:36:57.000 347 22463.84 159.69 41474.28 88888.00 2023-12-13 08:36:58.000 347 22463.79 159.64 41474.23 88888.00 2023-12-13 08:36:59.000 347 22463.80 159.66 41474.32 88888.00 2023-12-13 08:37:00.000 347 22463.84 159.69 41474.45 47550.46 2023-12-13 08:37:01.000 347 22463.84 159.69 41474.47 88888.00 2023-12-13 08:37:02.000 347 22463.82 159.68 41474.44 88888.00 2023-12-13 08:37:03.000 347 22463.82 159.64 41474.38 88888.00 2023-12-13 08:37:04.000 347 22463.84 159.62 41474.37 88888.00 2023-12-13 08:37:05.000 347 22463.87 159.62 41474.42 47550.49 2023-12-13 08:37:06.000 347 22463.86 159.57 41474.46 88888.00 2023-12-13 08:37:07.000 347 22463.84 159.49 41474.49 88888.00 2023-12-13 08:37:08.000 347 22463.86 159.42 41474.49 88888.00 2023-12-13 08:37:09.000 347 22463.89 159.40 41474.41 88888.00 2023-12-13 08:37:10.000 347 22463.91 159.40 41474.33 47550.47 2023-12-13 08:37:11.000 347 22463.93 159.37 41474.37 88888.00 2023-12-13 08:37:12.000 347 22463.98 159.33 41474.52 88888.00 2023-12-13 08:37:13.000 347 22464.00 159.31 41474.61 88888.00 2023-12-13 08:37:14.000 347 22463.97 159.27 41474.56 88888.00 2023-12-13 08:37:15.000 347 22463.95 159.22 41474.54 47550.51 2023-12-13 08:37:16.000 347 22464.01 159.18 41474.54 88888.00 2023-12-13 08:37:17.000 347 22464.06 159.15 41474.46 88888.00 2023-12-13 08:37:18.000 347 22464.08 159.12 41474.39 88888.00 2023-12-13 08:37:19.000 347 22464.12 159.08 41474.45 88888.00 2023-12-13 08:37:20.000 347 22464.16 158.99 41474.54 47550.57 2023-12-13 08:37:21.000 347 22464.19 158.91 41474.59 88888.00 2023-12-13 08:37:22.000 347 22464.19 158.89 41474.61 88888.00 2023-12-13 08:37:23.000 347 22464.17 158.89 41474.56 88888.00 2023-12-13 08:37:24.000 347 22464.15 158.85 41474.52 88888.00 2023-12-13 08:37:25.000 347 22464.17 158.78 41474.54 47550.60 2023-12-13 08:37:26.000 347 22464.18 158.72 41474.52 88888.00 2023-12-13 08:37:27.000 347 22464.16 158.71 41474.50 88888.00 2023-12-13 08:37:28.000 347 22464.13 158.75 41474.51 88888.00 2023-12-13 08:37:29.000 347 22464.13 158.78 41474.56 88888.00 2023-12-13 08:37:30.000 347 22464.15 158.78 41474.61 47550.68 2023-12-13 08:37:31.000 347 22464.16 158.72 41474.59 88888.00 2023-12-13 08:37:32.000 347 22464.16 158.66 41474.51 88888.00 2023-12-13 08:37:33.000 347 22464.17 158.60 41474.44 88888.00 2023-12-13 08:37:34.000 347 22464.19 158.56 41474.45 88888.00 2023-12-13 08:37:35.000 347 22464.29 158.59 41474.54 47550.73 2023-12-13 08:37:36.000 347 22464.39 158.57 41474.60 88888.00 2023-12-13 08:37:37.000 347 22464.43 158.47 41474.56 88888.00 2023-12-13 08:37:38.000 347 22464.44 158.40 41474.56 88888.00 2023-12-13 08:37:39.000 347 22464.50 158.39 41474.60 88888.00 2023-12-13 08:37:40.000 347 22464.56 158.41 41474.62 47550.80 2023-12-13 08:37:41.000 347 22464.56 158.42 41474.59 88888.00 2023-12-13 08:37:42.000 347 22464.51 158.38 41474.56 88888.00 2023-12-13 08:37:43.000 347 22464.48 158.36 41474.57 88888.00 2023-12-13 08:37:44.000 347 22464.54 158.38 41474.59 88888.00 2023-12-13 08:37:45.000 347 22464.62 158.34 41474.58 47550.80 2023-12-13 08:37:46.000 347 22464.64 158.25 41474.59 88888.00 2023-12-13 08:37:47.000 347 22464.63 158.19 41474.63 88888.00 2023-12-13 08:37:48.000 347 22464.66 158.19 41474.66 88888.00 2023-12-13 08:37:49.000 347 22464.70 158.22 41474.67 88888.00 2023-12-13 08:37:50.000 347 22464.67 158.21 41474.63 47550.87 2023-12-13 08:37:51.000 347 22464.61 158.15 41474.56 88888.00 2023-12-13 08:37:52.000 347 22464.61 158.12 41474.56 88888.00 2023-12-13 08:37:53.000 347 22464.65 158.10 41474.61 88888.00 2023-12-13 08:37:54.000 347 22464.65 158.03 41474.61 88888.00 2023-12-13 08:37:55.000 347 22464.68 158.00 41474.59 47550.89 2023-12-13 08:37:56.000 347 22464.73 157.97 41474.57 88888.00 2023-12-13 08:37:57.000 347 22464.77 157.90 41474.54 88888.00 2023-12-13 08:37:58.000 347 22464.80 157.90 41474.52 88888.00 2023-12-13 08:37:59.000 347 22464.82 157.96 41474.53 88888.00 2023-12-13 08:38:00.000 347 22464.79 157.97 41474.56 47550.93 2023-12-13 08:38:01.000 347 22464.79 157.91 41474.61 88888.00 2023-12-13 08:38:02.000 347 22464.86 157.82 41474.63 88888.00 2023-12-13 08:38:03.000 347 22464.90 157.75 41474.59 88888.00 2023-12-13 08:38:04.000 347 22464.86 157.71 41474.51 88888.00 2023-12-13 08:38:05.000 347 22464.81 157.67 41474.47 47550.96 2023-12-13 08:38:06.000 347 22464.79 157.67 41474.48 88888.00 2023-12-13 08:38:07.000 347 22464.80 157.69 41474.47 88888.00 2023-12-13 08:38:08.000 347 22464.84 157.74 41474.46 88888.00 2023-12-13 08:38:09.000 347 22464.89 157.79 41474.50 88888.00 2023-12-13 08:38:10.000 347 22464.90 157.80 41474.55 47551.00 2023-12-13 08:38:11.000 347 22464.92 157.78 41474.67 88888.00 2023-12-13 08:38:12.000 347 22464.97 157.76 41474.73 88888.00 2023-12-13 08:38:13.000 347 22464.97 157.69 41474.65 88888.00 2023-12-13 08:38:14.000 347 22464.94 157.62 41474.59 88888.00 2023-12-13 08:38:15.000 347 22464.96 157.60 41474.62 47551.05 2023-12-13 08:38:16.000 347 22465.04 157.61 41474.69 88888.00 2023-12-13 08:38:17.000 347 22465.16 157.59 41474.74 88888.00 2023-12-13 08:38:18.000 347 22465.26 157.56 41474.74 88888.00 2023-12-13 08:38:19.000 347 22465.31 157.52 41474.78 88888.00 2023-12-13 08:38:20.000 347 22465.34 157.49 41474.82 47551.06 2023-12-13 08:38:21.000 347 22465.36 157.49 41474.83 88888.00 2023-12-13 08:38:22.000 347 22465.35 157.55 41474.87 88888.00 2023-12-13 08:38:23.000 347 22465.37 157.59 41474.91 88888.00 2023-12-13 08:38:24.000 347 22465.40 157.61 41474.84 88888.00 2023-12-13 08:38:25.000 347 22465.41 157.65 41474.73 47551.09 2023-12-13 08:38:26.000 347 22465.37 157.66 41474.68 88888.00 2023-12-13 08:38:27.000 347 22465.30 157.65 41474.64 88888.00 2023-12-13 08:38:28.000 347 22465.30 157.68 41474.64 88888.00 2023-12-13 08:38:29.000 347 22465.37 157.70 41474.66 88888.00 2023-12-13 08:38:30.000 347 22465.42 157.69 41474.64 47551.09 2023-12-13 08:38:31.000 347 22465.40 157.73 41474.60 88888.00 2023-12-13 08:38:32.000 347 22465.33 157.80 41474.60 88888.00 2023-12-13 08:38:33.000 347 22465.26 157.84 41474.58 88888.00 2023-12-13 08:38:34.000 347 22465.19 157.83 41474.55 88888.00 2023-12-13 08:38:35.000 347 22465.13 157.78 41474.50 47551.07 2023-12-13 08:38:36.000 347 22465.13 157.78 41474.41 88888.00 2023-12-13 08:38:37.000 347 22465.19 157.84 41474.36 88888.00 2023-12-13 08:38:38.000 347 22465.26 157.93 41474.44 88888.00 2023-12-13 08:38:39.000 347 22465.31 158.00 41474.62 88888.00 2023-12-13 08:38:40.000 347 22465.32 158.02 41474.72 47551.12 2023-12-13 08:38:41.000 347 22465.34 158.01 41474.69 88888.00 2023-12-13 08:38:42.000 347 22465.34 158.00 41474.61 88888.00 2023-12-13 08:38:43.000 347 22465.33 157.96 41474.52 88888.00 2023-12-13 08:38:44.000 347 22465.32 157.94 41474.52 88888.00 2023-12-13 08:38:45.000 347 22465.34 157.98 41474.62 47551.08 2023-12-13 08:38:46.000 347 22465.36 158.01 41474.66 88888.00 2023-12-13 08:38:47.000 347 22465.34 158.07 41474.61 88888.00 2023-12-13 08:38:48.000 347 22465.31 158.16 41474.60 88888.00 2023-12-13 08:38:49.000 347 22465.32 158.21 41474.64 88888.00 2023-12-13 08:38:50.000 347 22465.36 158.19 41474.64 47551.08 2023-12-13 08:38:51.000 347 22465.39 158.13 41474.57 88888.00 2023-12-13 08:38:52.000 347 22465.38 158.08 41474.50 88888.00 2023-12-13 08:38:53.000 347 22465.31 158.08 41474.50 88888.00 2023-12-13 08:38:54.000 347 22465.22 158.10 41474.52 88888.00 2023-12-13 08:38:55.000 347 22465.19 158.09 41474.53 47551.06 2023-12-13 08:38:56.000 347 22465.24 158.09 41474.51 88888.00 2023-12-13 08:38:57.000 347 22465.26 158.11 41474.52 88888.00 2023-12-13 08:38:58.000 347 22465.28 158.19 41474.61 88888.00 2023-12-13 08:38:59.000 347 22465.31 158.24 41474.71 88888.00 2023-12-13 08:39:00.000 347 22465.27 158.20 41474.70 47551.08 2023-12-13 08:39:01.000 347 22465.20 158.13 41474.66 88888.00 2023-12-13 08:39:02.000 347 22465.19 158.14 41474.67 88888.00 2023-12-13 08:39:03.000 347 22465.28 158.23 41474.70 88888.00 2023-12-13 08:39:04.000 347 22465.38 158.29 41474.71 88888.00 2023-12-13 08:39:05.000 347 22465.35 158.28 41474.72 47551.10 2023-12-13 08:39:06.000 347 22465.28 158.24 41474.76 88888.00 2023-12-13 08:39:07.000 347 22465.26 158.20 41474.78 88888.00 2023-12-13 08:39:08.000 347 22465.25 158.15 41474.76 88888.00 2023-12-13 08:39:09.000 347 22465.26 158.12 41474.76 88888.00 2023-12-13 08:39:10.000 347 22465.32 158.13 41474.82 47551.10 2023-12-13 08:39:11.000 347 22465.35 158.16 41474.86 88888.00 2023-12-13 08:39:12.000 347 22465.35 158.19 41474.84 88888.00 2023-12-13 08:39:13.000 347 22465.31 158.19 41474.79 88888.00 2023-12-13 08:39:14.000 347 22465.25 158.15 41474.73 88888.00 2023-12-13 08:39:15.000 347 22465.21 158.13 41474.71 47551.08 2023-12-13 08:39:16.000 347 22465.20 158.15 41474.69 88888.00 2023-12-13 08:39:17.000 347 22465.20 158.16 41474.66 88888.00 2023-12-13 08:39:18.000 347 22465.19 158.18 41474.62 88888.00 2023-12-13 08:39:19.000 347 22465.17 158.19 41474.54 88888.00 2023-12-13 08:39:20.000 347 22465.13 158.12 41474.44 47551.09 2023-12-13 08:39:21.000 347 22465.10 158.06 41474.37 88888.00 2023-12-13 08:39:22.000 347 22465.09 158.06 41474.31 88888.00 2023-12-13 08:39:23.000 347 22465.12 158.09 41474.32 88888.00 2023-12-13 08:39:24.000 347 22465.19 158.08 41474.44 88888.00 2023-12-13 08:39:25.000 347 22465.21 157.97 41474.56 47551.11 2023-12-13 08:39:26.000 347 22465.19 157.92 41474.66 88888.00 2023-12-13 08:39:27.000 347 22465.20 157.96 41474.68 88888.00 2023-12-13 08:39:28.000 347 22465.20 158.02 41474.65 88888.00 2023-12-13 08:39:29.000 347 22465.14 158.04 41474.61 88888.00 2023-12-13 08:39:30.000 347 22465.09 158.01 41474.60 47551.08 2023-12-13 08:39:31.000 347 22465.12 157.99 41474.69 88888.00 2023-12-13 08:39:32.000 347 22465.15 157.98 41474.81 88888.00 2023-12-13 08:39:33.000 347 22465.13 157.95 41474.84 88888.00 2023-12-13 08:39:34.000 347 22465.10 157.93 41474.82 88888.00 2023-12-13 08:39:35.000 347 22465.10 157.94 41474.80 47551.11 2023-12-13 08:39:36.000 347 22465.11 157.92 41474.82 88888.00 2023-12-13 08:39:37.000 347 22465.12 157.87 41474.87 88888.00 2023-12-13 08:39:38.000 347 22465.14 157.82 41474.89 88888.00 2023-12-13 08:39:39.000 347 22465.18 157.82 41474.90 88888.00 2023-12-13 08:39:40.000 347 22465.19 157.87 41474.88 47551.09 2023-12-13 08:39:41.000 347 22465.20 157.88 41474.79 88888.00 2023-12-13 08:39:42.000 347 22465.23 157.88 41474.73 88888.00 2023-12-13 08:39:43.000 347 22465.24 157.90 41474.76 88888.00 2023-12-13 08:39:44.000 347 22465.21 157.94 41474.74 88888.00 2023-12-13 08:39:45.000 347 22465.19 157.95 41474.69 47551.08 2023-12-13 08:39:46.000 347 22465.19 157.93 41474.69 88888.00 2023-12-13 08:39:47.000 347 22465.19 157.89 41474.73 88888.00 2023-12-13 08:39:48.000 347 22465.20 157.90 41474.71 88888.00 2023-12-13 08:39:49.000 347 22465.18 157.90 41474.62 88888.00 2023-12-13 08:39:50.000 347 22465.17 157.83 41474.53 47551.09 2023-12-13 08:39:51.000 347 22465.18 157.76 41474.55 88888.00 2023-12-13 08:39:52.000 347 22465.18 157.69 41474.56 88888.00 2023-12-13 08:39:53.000 347 22465.13 157.63 41474.47 88888.00 2023-12-13 08:39:54.000 347 22465.09 157.66 41474.48 88888.00 2023-12-13 08:39:55.000 347 22465.06 157.69 41474.57 47551.08 2023-12-13 08:39:56.000 347 22465.04 157.66 41474.56 88888.00 2023-12-13 08:39:57.000 347 22465.09 157.62 41474.55 88888.00 2023-12-13 08:39:58.000 347 22465.20 157.58 41474.61 88888.00 2023-12-13 08:39:59.000 347 22465.28 157.51 41474.61 88888.00 2023-12-13 08:40:00.000 347 22465.26 157.42 41474.52 47551.09 2023-12-13 08:40:01.000 347 22465.24 157.37 41474.47 88888.00 2023-12-13 08:40:02.000 347 22465.31 157.40 41474.52 88888.00 2023-12-13 08:40:03.000 347 22465.34 157.50 41474.62 88888.00 2023-12-13 08:40:04.000 347 22465.29 157.57 41474.66 88888.00 2023-12-13 08:40:05.000 347 22465.22 157.56 41474.66 47551.11 2023-12-13 08:40:06.000 347 22465.20 157.55 41474.65 88888.00 2023-12-13 08:40:07.000 347 22465.20 157.52 41474.60 88888.00 2023-12-13 08:40:08.000 347 22465.19 157.45 41474.50 88888.00 2023-12-13 08:40:09.000 347 22465.20 157.40 41474.41 88888.00 2023-12-13 08:40:10.000 347 22465.27 157.42 41474.36 47551.10 2023-12-13 08:40:11.000 347 22465.32 157.47 41474.34 88888.00 2023-12-13 08:40:12.000 347 22465.28 157.47 41474.37 88888.00 2023-12-13 08:40:13.000 347 22465.19 157.41 41474.41 88888.00 2023-12-13 08:40:14.000 347 22465.12 157.37 41474.41 88888.00 2023-12-13 08:40:15.000 347 22465.06 157.37 41474.38 47551.10 2023-12-13 08:40:16.000 347 22465.03 157.42 41474.37 88888.00 2023-12-13 08:40:17.000 347 22465.04 157.45 41474.36 88888.00 2023-12-13 08:40:18.000 347 22465.06 157.46 41474.38 88888.00 2023-12-13 08:40:19.000 347 22465.05 157.49 41474.38 88888.00 2023-12-13 08:40:20.000 347 22465.04 157.50 41474.33 47551.05 2023-12-13 08:40:21.000 347 22465.06 157.51 41474.34 88888.00 2023-12-13 08:40:22.000 347 22465.10 157.53 41474.42 88888.00 2023-12-13 08:40:23.000 347 22465.12 157.53 41474.44 88888.00 2023-12-13 08:40:24.000 347 22465.10 157.48 41474.36 88888.00 2023-12-13 08:40:25.000 347 22465.04 157.44 41474.27 47551.03 2023-12-13 08:40:26.000 347 22465.01 157.47 41474.25 88888.00 2023-12-13 08:40:27.000 347 22464.99 157.55 41474.36 88888.00 2023-12-13 08:40:28.000 347 22464.98 157.61 41474.51 88888.00 2023-12-13 08:40:29.000 347 22464.95 157.64 41474.60 88888.00 2023-12-13 08:40:30.000 347 22464.97 157.60 41474.62 47551.03 2023-12-13 08:40:31.000 347 22464.97 157.53 41474.58 88888.00 2023-12-13 08:40:32.000 347 22464.97 157.48 41474.54 88888.00 2023-12-13 08:40:33.000 347 22464.98 157.47 41474.54 88888.00 2023-12-13 08:40:34.000 347 22465.00 157.42 41474.54 88888.00 2023-12-13 08:40:35.000 347 22465.00 157.35 41474.57 47551.05 2023-12-13 08:40:36.000 347 22464.98 157.31 41474.62 88888.00 2023-12-13 08:40:37.000 347 22464.96 157.31 41474.64 88888.00 2023-12-13 08:40:38.000 347 22464.99 157.31 41474.63 88888.00 2023-12-13 08:40:39.000 347 22465.04 157.27 41474.60 88888.00 2023-12-13 08:40:40.000 347 22465.02 157.22 41474.54 47551.06 2023-12-13 08:40:41.000 347 22464.97 157.16 41474.51 88888.00 2023-12-13 08:40:42.000 347 22464.91 157.07 41474.47 88888.00 2023-12-13 08:40:43.000 347 22464.88 157.06 41474.41 88888.00 2023-12-13 08:40:44.000 347 22464.92 157.14 41474.44 88888.00 2023-12-13 08:40:45.000 347 22464.97 157.14 41474.49 47551.07 2023-12-13 08:40:46.000 347 22465.00 157.05 41474.44 88888.00 2023-12-13 08:40:47.000 347 22465.04 157.04 41474.39 88888.00 2023-12-13 08:40:48.000 347 22465.10 157.04 41474.47 88888.00 2023-12-13 08:40:49.000 347 22465.15 157.01 41474.55 88888.00 2023-12-13 08:40:50.000 347 22465.16 156.97 41474.54 47551.08 2023-12-13 08:40:51.000 347 22465.14 156.94 41474.52 88888.00 2023-12-13 08:40:52.000 347 22465.13 156.93 41474.47 88888.00 2023-12-13 08:40:53.000 347 22465.18 156.96 41474.44 88888.00 2023-12-13 08:40:54.000 347 22465.24 156.99 41474.51 88888.00 2023-12-13 08:40:55.000 347 22465.24 156.97 41474.59 47551.09 2023-12-13 08:40:56.000 347 22465.22 156.89 41474.55 88888.00 2023-12-13 08:40:57.000 347 22465.22 156.89 41474.58 88888.00 2023-12-13 08:40:58.000 347 22465.22 156.94 41474.66 88888.00 2023-12-13 08:40:59.000 347 22465.19 156.88 41474.54 88888.00 2023-12-13 08:41:00.000 347 22465.16 156.80 41474.34 47551.14 2023-12-13 08:41:01.000 347 22465.20 156.80 41474.38 88888.00 2023-12-13 08:41:02.000 347 22465.22 156.84 41474.50 88888.00 2023-12-13 08:41:03.000 347 22465.22 156.87 41474.52 88888.00 2023-12-13 08:41:04.000 347 22465.25 156.90 41474.50 88888.00 2023-12-13 08:41:05.000 347 22465.28 156.87 41474.45 47551.16 2023-12-13 08:41:06.000 347 22465.28 156.81 41474.40 88888.00 2023-12-13 08:41:07.000 347 22465.26 156.76 41474.41 88888.00 2023-12-13 08:41:08.000 347 22465.31 156.75 41474.48 88888.00 2023-12-13 08:41:09.000 347 22465.39 156.74 41474.46 88888.00 2023-12-13 08:41:10.000 347 22465.37 156.64 41474.34 47551.19 2023-12-13 08:41:11.000 347 22465.34 156.56 41474.29 88888.00 2023-12-13 08:41:12.000 347 22465.37 156.56 41474.31 88888.00 2023-12-13 08:41:13.000 347 22465.39 156.54 41474.37 88888.00 2023-12-13 08:41:14.000 347 22465.37 156.51 41474.43 88888.00 2023-12-13 08:41:15.000 347 22465.35 156.49 41474.43 47551.23 2023-12-13 08:41:16.000 347 22465.37 156.50 41474.38 88888.00 2023-12-13 08:41:17.000 347 22465.40 156.53 41474.42 88888.00 2023-12-13 08:41:18.000 347 22465.43 156.56 41474.48 88888.00 2023-12-13 08:41:19.000 347 22465.44 156.59 41474.52 88888.00 2023-12-13 08:41:20.000 347 22465.43 156.57 41474.53 47551.27 2023-12-13 08:41:21.000 347 22465.41 156.48 41474.48 88888.00 2023-12-13 08:41:22.000 347 22465.44 156.39 41474.44 88888.00 2023-12-13 08:41:23.000 347 22465.49 156.36 41474.43 88888.00 2023-12-13 08:41:24.000 347 22465.52 156.37 41474.43 88888.00 2023-12-13 08:41:25.000 347 22465.53 156.38 41474.46 47551.27 2023-12-13 08:41:26.000 347 22465.54 156.37 41474.50 88888.00 2023-12-13 08:41:27.000 347 22465.49 156.30 41474.46 88888.00 2023-12-13 08:41:28.000 347 22465.41 156.22 41474.44 88888.00 2023-12-13 08:41:29.000 347 22465.37 156.23 41474.50 88888.00 2023-12-13 08:41:30.000 347 22465.34 156.27 41474.57 47551.26 2023-12-13 08:41:31.000 347 22465.32 156.25 41474.59 88888.00 2023-12-13 08:41:32.000 347 22465.34 156.15 41474.57 88888.00 2023-12-13 08:41:33.000 347 22465.41 156.05 41474.63 88888.00 2023-12-13 08:41:34.000 347 22465.46 156.04 41474.71 88888.00 2023-12-13 08:41:35.000 347 22465.42 156.07 41474.71 47551.25 2023-12-13 08:41:36.000 347 22465.33 156.08 41474.66 88888.00 2023-12-13 08:41:37.000 347 22465.29 156.06 41474.63 88888.00 2023-12-13 08:41:38.000 347 22465.31 156.06 41474.66 88888.00 2023-12-13 08:41:39.000 347 22465.36 156.06 41474.72 88888.00 2023-12-13 08:41:40.000 347 22465.39 156.05 41474.73 47551.23 2023-12-13 08:41:41.000 347 22465.40 156.03 41474.72 88888.00 2023-12-13 08:41:42.000 347 22465.40 156.03 41474.74 88888.00 2023-12-13 08:41:43.000 347 22465.35 156.05 41474.69 88888.00 2023-12-13 08:41:44.000 347 22465.33 156.09 41474.64 88888.00 2023-12-13 08:41:45.000 347 22465.32 156.11 41474.66 47551.24 2023-12-13 08:41:46.000 347 22465.30 156.10 41474.69 88888.00 2023-12-13 08:41:47.000 347 22465.28 156.04 41474.66 88888.00 2023-12-13 08:41:48.000 347 22465.26 155.98 41474.62 88888.00 2023-12-13 08:41:49.000 347 22465.24 155.99 41474.58 88888.00 2023-12-13 08:41:50.000 347 22465.25 156.04 41474.53 47551.24 2023-12-13 08:41:51.000 347 22465.25 156.15 41474.50 88888.00 2023-12-13 08:41:52.000 347 22465.25 156.28 41474.48 88888.00 2023-12-13 08:41:53.000 347 22465.26 156.30 41474.45 88888.00 2023-12-13 08:41:54.000 347 22465.25 156.22 41474.37 88888.00 2023-12-13 08:41:55.000 347 22465.24 156.19 41474.30 47551.21 2023-12-13 08:41:56.000 347 22465.24 156.25 41474.30 88888.00 2023-12-13 08:41:57.000 347 22465.25 156.35 41474.41 88888.00 2023-12-13 08:41:58.000 347 22465.30 156.45 41474.57 88888.00 2023-12-13 08:41:59.000 347 22465.31 156.50 41474.64 88888.00 2023-12-13 08:42:00.000 347 22465.23 156.50 41474.61 47551.21 2023-12-13 08:42:01.000 347 22465.21 156.52 41474.65 88888.00 2023-12-13 08:42:02.000 347 22465.25 156.58 41474.69 88888.00 2023-12-13 08:42:03.000 347 22465.26 156.61 41474.70 88888.00 2023-12-13 08:42:04.000 347 22465.24 156.64 41474.75 88888.00 2023-12-13 08:42:05.000 347 22465.22 156.61 41474.73 47551.18 2023-12-13 08:42:06.000 347 22465.22 156.55 41474.68 88888.00 2023-12-13 08:42:07.000 347 22465.24 156.58 41474.77 88888.00 2023-12-13 08:42:08.000 347 22465.25 156.66 41474.88 88888.00 2023-12-13 08:42:09.000 347 22465.24 156.69 41474.91 88888.00 2023-12-13 08:42:10.000 347 22465.20 156.70 41474.85 47551.16 2023-12-13 08:42:11.000 347 22465.17 156.68 41474.79 88888.00 2023-12-13 08:42:12.000 347 22465.15 156.66 41474.81 88888.00 2023-12-13 08:42:13.000 347 22465.15 156.69 41474.81 88888.00 2023-12-13 08:42:14.000 347 22465.18 156.78 41474.79 88888.00 2023-12-13 08:42:15.000 347 22465.22 156.87 41474.86 47551.17 2023-12-13 08:42:16.000 347 22465.20 156.88 41474.89 88888.00 2023-12-13 08:42:17.000 347 22465.18 156.84 41474.79 88888.00 2023-12-13 08:42:18.000 347 22465.18 156.83 41474.71 88888.00 2023-12-13 08:42:19.000 347 22465.15 156.79 41474.69 88888.00 2023-12-13 08:42:20.000 347 22465.08 156.71 41474.64 47551.17 2023-12-13 08:42:21.000 347 22465.04 156.70 41474.61 88888.00 2023-12-13 08:42:22.000 347 22465.05 156.74 41474.59 88888.00 2023-12-13 08:42:23.000 347 22465.06 156.71 41474.60 88888.00 2023-12-13 08:42:24.000 347 22465.08 156.71 41474.69 88888.00 2023-12-13 08:42:25.000 347 22465.13 156.79 41474.80 47551.15 2023-12-13 08:42:26.000 347 22465.16 156.84 41474.81 88888.00 2023-12-13 08:42:27.000 347 22465.16 156.84 41474.79 88888.00 2023-12-13 08:42:28.000 347 22465.19 156.84 41474.79 88888.00 2023-12-13 08:42:29.000 347 22465.22 156.82 41474.79 88888.00 2023-12-13 08:42:30.000 347 22465.23 156.80 41474.79 47551.20 2023-12-13 08:42:31.000 347 22465.28 156.79 41474.82 88888.00 2023-12-13 08:42:32.000 347 22465.34 156.77 41474.81 88888.00 2023-12-13 08:42:33.000 347 22465.36 156.75 41474.71 88888.00 2023-12-13 08:42:34.000 347 22465.34 156.80 41474.67 88888.00 2023-12-13 08:42:35.000 347 22465.28 156.88 41474.68 47551.21 2023-12-13 08:42:36.000 347 22465.21 156.86 41474.65 88888.00 2023-12-13 08:42:37.000 347 22465.15 156.76 41474.63 88888.00 2023-12-13 08:42:38.000 347 22465.12 156.72 41474.59 88888.00 2023-12-13 08:42:39.000 347 22465.16 156.74 41474.54 88888.00 2023-12-13 08:42:40.000 347 22465.26 156.81 41474.61 47551.22 2023-12-13 08:42:41.000 347 22465.33 156.89 41474.76 88888.00 2023-12-13 08:42:42.000 347 22465.34 156.93 41474.82 88888.00 2023-12-13 08:42:43.000 347 22465.32 156.89 41474.75 88888.00 2023-12-13 08:42:44.000 347 22465.27 156.80 41474.63 88888.00 2023-12-13 08:42:45.000 347 22465.22 156.72 41474.57 47551.19 2023-12-13 08:42:46.000 347 22465.19 156.67 41474.64 88888.00 2023-12-13 08:42:47.000 347 22465.19 156.66 41474.77 88888.00 2023-12-13 08:42:48.000 347 22465.26 156.73 41474.89 88888.00 2023-12-13 08:42:49.000 347 22465.34 156.83 41474.86 88888.00 2023-12-13 08:42:50.000 347 22465.34 156.87 41474.67 47551.25 2023-12-13 08:42:51.000 347 22465.36 156.86 41474.60 88888.00 2023-12-13 08:42:52.000 347 22465.40 156.81 41474.60 88888.00 2023-12-13 08:42:53.000 347 22465.38 156.77 41474.51 88888.00 2023-12-13 08:42:54.000 347 22465.34 156.81 41474.44 88888.00 2023-12-13 08:42:55.000 347 22465.36 156.84 41474.44 47551.26 2023-12-13 08:42:56.000 347 22465.40 156.78 41474.44 88888.00 2023-12-13 08:42:57.000 347 22465.42 156.75 41474.51 88888.00 2023-12-13 08:42:58.000 347 22465.44 156.80 41474.66 88888.00 2023-12-13 08:42:59.000 347 22465.42 156.84 41474.78 88888.00 2023-12-13 08:43:00.000 347 22465.38 156.87 41474.80 47551.28 2023-12-13 08:43:01.000 347 22465.34 156.90 41474.79 88888.00 2023-12-13 08:43:02.000 347 22465.32 156.87 41474.79 88888.00 2023-12-13 08:43:03.000 347 22465.28 156.76 41474.74 88888.00 2023-12-13 08:43:04.000 347 22465.27 156.73 41474.72 88888.00 2023-12-13 08:43:05.000 347 22465.29 156.79 41474.75 47551.24 2023-12-13 08:43:06.000 347 22465.28 156.80 41474.80 88888.00 2023-12-13 08:43:07.000 347 22465.27 156.75 41474.82 88888.00 2023-12-13 08:43:08.000 347 22465.25 156.73 41474.79 88888.00 2023-12-13 08:43:09.000 347 22465.23 156.70 41474.69 88888.00 2023-12-13 08:43:10.000 347 22465.18 156.65 41474.58 47551.26 2023-12-13 08:43:11.000 347 22465.15 156.62 41474.51 88888.00 2023-12-13 08:43:12.000 347 22465.16 156.66 41474.52 88888.00 2023-12-13 08:43:13.000 347 22465.23 156.74 41474.59 88888.00 2023-12-13 08:43:14.000 347 22465.29 156.83 41474.64 88888.00 2023-12-13 08:43:15.000 347 22465.29 156.88 41474.71 47551.24 2023-12-13 08:43:16.000 347 22465.26 156.86 41474.80 88888.00 2023-12-13 08:43:17.000 347 22465.24 156.79 41474.83 88888.00 2023-12-13 08:43:18.000 347 22465.24 156.75 41474.79 88888.00 2023-12-13 08:43:19.000 347 22465.20 156.78 41474.70 88888.00 2023-12-13 08:43:20.000 347 22465.17 156.81 41474.64 47551.23 2023-12-13 08:43:21.000 347 22465.19 156.81 41474.63 88888.00 2023-12-13 08:43:22.000 347 22465.21 156.87 41474.60 88888.00 2023-12-13 08:43:23.000 347 22465.20 156.93 41474.52 88888.00 2023-12-13 08:43:24.000 347 22465.21 156.95 41474.50 88888.00 2023-12-13 08:43:25.000 347 22465.21 156.92 41474.51 47551.24 2023-12-13 08:43:26.000 347 22465.20 156.88 41474.54 88888.00 2023-12-13 08:43:27.000 347 22465.25 156.90 41474.63 88888.00 2023-12-13 08:43:28.000 347 22465.28 156.95 41474.64 88888.00 2023-12-13 08:43:29.000 347 22465.22 156.96 41474.52 88888.00 2023-12-13 08:43:30.000 347 22465.18 156.96 41474.50 47551.25 2023-12-13 08:43:31.000 347 22465.23 156.99 41474.67 88888.00 2023-12-13 08:43:32.000 347 22465.32 157.01 41474.84 88888.00 2023-12-13 08:43:33.000 347 22465.35 157.01 41474.87 88888.00 2023-12-13 08:43:34.000 347 22465.33 156.99 41474.79 88888.00 2023-12-13 08:43:35.000 347 22465.29 156.92 41474.71 47551.26 2023-12-13 08:43:36.000 347 22465.28 156.85 41474.67 88888.00 2023-12-13 08:43:37.000 347 22465.28 156.88 41474.73 88888.00 2023-12-13 08:43:38.000 347 22465.30 156.99 41474.85 88888.00 2023-12-13 08:43:39.000 347 22465.30 157.09 41474.92 88888.00 2023-12-13 08:43:40.000 347 22465.25 157.12 41474.88 47551.25 2023-12-13 08:43:41.000 347 22465.21 157.09 41474.73 88888.00 2023-12-13 08:43:42.000 347 22465.20 157.03 41474.62 88888.00 2023-12-13 08:43:43.000 347 22465.20 157.00 41474.57 88888.00 2023-12-13 08:43:44.000 347 22465.20 156.97 41474.58 88888.00 2023-12-13 08:43:45.000 347 22465.18 156.96 41474.57 47551.22 2023-12-13 08:43:46.000 347 22465.17 156.99 41474.55 88888.00 2023-12-13 08:43:47.000 347 22465.21 157.03 41474.53 88888.00 2023-12-13 08:43:48.000 347 22465.24 157.08 41474.59 88888.00 2023-12-13 08:43:49.000 347 22465.24 157.09 41474.64 88888.00 2023-12-13 08:43:50.000 347 22465.22 157.01 41474.64 47551.20 2023-12-13 08:43:51.000 347 22465.22 156.95 41474.68 88888.00 2023-12-13 08:43:52.000 347 22465.25 156.94 41474.72 88888.00 2023-12-13 08:43:53.000 347 22465.25 156.89 41474.64 88888.00 2023-12-13 08:43:54.000 347 22465.21 156.85 41474.54 88888.00 2023-12-13 08:43:55.000 347 22465.15 156.87 41474.56 47551.19 2023-12-13 08:43:56.000 347 22465.09 156.92 41474.60 88888.00 2023-12-13 08:43:57.000 347 22465.09 157.00 41474.64 88888.00 2023-12-13 08:43:58.000 347 22465.14 157.04 41474.68 88888.00 2023-12-13 08:43:59.000 347 22465.16 156.98 41474.68 88888.00 2023-12-13 08:44:00.000 347 22465.12 156.91 41474.68 47551.15 2023-12-13 08:44:01.000 347 22465.08 156.90 41474.68 88888.00 2023-12-13 08:44:02.000 347 22465.06 156.93 41474.70 88888.00 2023-12-13 08:44:03.000 347 22465.06 156.95 41474.74 88888.00 2023-12-13 08:44:04.000 347 22465.07 156.96 41474.71 88888.00 2023-12-13 08:44:05.000 347 22465.10 156.97 41474.70 47551.19 2023-12-13 08:44:06.000 347 22465.12 157.02 41474.82 88888.00 2023-12-13 08:44:07.000 347 22465.11 157.02 41474.90 88888.00 2023-12-13 08:44:08.000 347 22465.07 156.89 41474.82 88888.00 2023-12-13 08:44:09.000 347 22465.03 156.76 41474.64 88888.00 2023-12-13 08:44:10.000 347 22464.99 156.78 41474.60 47551.13 2023-12-13 08:44:11.000 347 22465.00 156.87 41474.73 88888.00 2023-12-13 08:44:12.000 347 22465.02 156.93 41474.85 88888.00 2023-12-13 08:44:13.000 347 22465.03 156.97 41474.87 88888.00 2023-12-13 08:44:14.000 347 22465.05 157.00 41474.93 88888.00 2023-12-13 08:44:15.000 347 22465.05 156.97 41474.96 47551.08 2023-12-13 08:44:16.000 347 22465.01 156.86 41474.85 88888.00 2023-12-13 08:44:17.000 347 22464.98 156.76 41474.73 88888.00 2023-12-13 08:44:18.000 347 22464.93 156.78 41474.70 88888.00 2023-12-13 08:44:19.000 347 22464.91 156.89 41474.74 88888.00 2023-12-13 08:44:20.000 347 22464.91 156.98 41474.78 47551.06 2023-12-13 08:44:21.000 347 22464.90 156.98 41474.76 88888.00 2023-12-13 08:44:22.000 347 22464.86 156.96 41474.73 88888.00 2023-12-13 08:44:23.000 347 22464.82 156.95 41474.69 88888.00 2023-12-13 08:44:24.000 347 22464.81 156.94 41474.65 88888.00 2023-12-13 08:44:25.000 347 22464.83 156.90 41474.59 47551.00 2023-12-13 08:44:26.000 347 22464.85 156.85 41474.51 88888.00 2023-12-13 08:44:27.000 347 22464.87 156.84 41474.51 88888.00 2023-12-13 08:44:28.000 347 22464.87 156.88 41474.61 88888.00 2023-12-13 08:44:29.000 347 22464.86 156.91 41474.69 88888.00 2023-12-13 08:44:30.000 347 22464.87 156.90 41474.72 47550.98 2023-12-13 08:44:31.000 347 22464.87 156.83 41474.67 88888.00 2023-12-13 08:44:32.000 347 22464.81 156.69 41474.57 88888.00 2023-12-13 08:44:33.000 347 22464.72 156.59 41474.51 88888.00 2023-12-13 08:44:34.000 347 22464.65 156.60 41474.50 88888.00 2023-12-13 08:44:35.000 347 22464.62 156.72 41474.52 47550.96 2023-12-13 08:44:36.000 347 22464.67 156.81 41474.60 88888.00 2023-12-13 08:44:37.000 347 22464.78 156.81 41474.67 88888.00 2023-12-13 08:44:38.000 347 22464.80 156.76 41474.70 88888.00 2023-12-13 08:44:39.000 347 22464.74 156.70 41474.71 88888.00 2023-12-13 08:44:40.000 347 22464.68 156.61 41474.65 47550.94 2023-12-13 08:44:41.000 347 22464.65 156.52 41474.57 88888.00 2023-12-13 08:44:42.000 347 22464.67 156.46 41474.53 88888.00 2023-12-13 08:44:43.000 347 22464.72 156.43 41474.52 88888.00 2023-12-13 08:44:44.000 347 22464.75 156.43 41474.55 88888.00 2023-12-13 08:44:45.000 347 22464.76 156.45 41474.61 47550.97 2023-12-13 08:44:46.000 347 22464.73 156.46 41474.57 88888.00 2023-12-13 08:44:47.000 347 22464.71 156.43 41474.56 88888.00 2023-12-13 08:44:48.000 347 22464.73 156.39 41474.67 88888.00 2023-12-13 08:44:49.000 347 22464.76 156.36 41474.73 88888.00 2023-12-13 08:44:50.000 347 22464.77 156.31 41474.69 47550.97 2023-12-13 08:44:51.000 347 22464.74 156.22 41474.61 88888.00 2023-12-13 08:44:52.000 347 22464.69 156.17 41474.57 88888.00 2023-12-13 08:44:53.000 347 22464.66 156.22 41474.61 88888.00 2023-12-13 08:44:54.000 347 22464.68 156.25 41474.67 88888.00 2023-12-13 08:44:55.000 347 22464.75 156.23 41474.73 47550.99 2023-12-13 08:44:56.000 347 22464.83 156.17 41474.80 88888.00 2023-12-13 08:44:57.000 347 22464.87 156.09 41474.80 88888.00 2023-12-13 08:44:58.000 347 22464.84 156.00 41474.74 88888.00 2023-12-13 08:44:59.000 347 22464.78 155.97 41474.67 88888.00 2023-12-13 08:45:00.000 347 22464.75 155.96 41474.66 47550.97 2023-12-13 08:45:01.000 347 22464.77 155.97 41474.74 88888.00 2023-12-13 08:45:02.000 347 22464.79 155.99 41474.82 88888.00 2023-12-13 08:45:03.000 347 22464.80 156.03 41474.81 88888.00 2023-12-13 08:45:04.000 347 22464.79 156.03 41474.75 88888.00 2023-12-13 08:45:05.000 347 22464.78 155.94 41474.65 47550.99 2023-12-13 08:45:06.000 347 22464.82 155.88 41474.58 88888.00 2023-12-13 08:45:07.000 347 22464.84 155.84 41474.59 88888.00 2023-12-13 08:45:08.000 347 22464.82 155.79 41474.60 88888.00 2023-12-13 08:45:09.000 347 22464.77 155.77 41474.61 88888.00 2023-12-13 08:45:10.000 347 22464.76 155.77 41474.65 47550.98 2023-12-13 08:45:11.000 347 22464.76 155.78 41474.68 88888.00 2023-12-13 08:45:12.000 347 22464.77 155.78 41474.64 88888.00 2023-12-13 08:45:13.000 347 22464.80 155.77 41474.57 88888.00 2023-12-13 08:45:14.000 347 22464.84 155.78 41474.59 88888.00 2023-12-13 08:45:15.000 347 22464.90 155.79 41474.67 47550.98 2023-12-13 08:45:16.000 347 22464.94 155.80 41474.72 88888.00 2023-12-13 08:45:17.000 347 22464.94 155.83 41474.75 88888.00 2023-12-13 08:45:18.000 347 22464.91 155.87 41474.72 88888.00 2023-12-13 08:45:19.000 347 22464.88 155.90 41474.62 88888.00 2023-12-13 08:45:20.000 347 22464.87 155.90 41474.55 47550.99 2023-12-13 08:45:21.000 347 22464.89 155.85 41474.56 88888.00 2023-12-13 08:45:22.000 347 22464.93 155.81 41474.59 88888.00 2023-12-13 08:45:23.000 347 22464.96 155.80 41474.66 88888.00 2023-12-13 08:45:24.000 347 22464.96 155.81 41474.69 88888.00 2023-12-13 08:45:25.000 347 22464.99 155.81 41474.68 47550.99 2023-12-13 08:45:26.000 347 22465.04 155.83 41474.68 88888.00 2023-12-13 08:45:27.000 347 22465.07 155.86 41474.68 88888.00 2023-12-13 08:45:28.000 347 22465.04 155.89 41474.69 88888.00 2023-12-13 08:45:29.000 347 22465.01 155.92 41474.71 88888.00 2023-12-13 08:45:30.000 347 22465.01 155.93 41474.65 47550.97 2023-12-13 08:45:31.000 347 22465.02 155.91 41474.53 88888.00 2023-12-13 08:45:32.000 347 22465.03 155.88 41474.45 88888.00 2023-12-13 08:45:33.000 347 22464.99 155.88 41474.46 88888.00 2023-12-13 08:45:34.000 347 22464.98 155.96 41474.57 88888.00 2023-12-13 08:45:35.000 347 22465.02 156.07 41474.69 47550.99 2023-12-13 08:45:36.000 347 22465.05 156.11 41474.73 88888.00 2023-12-13 08:45:37.000 347 22465.04 156.12 41474.72 88888.00 2023-12-13 08:45:38.000 347 22465.02 156.08 41474.64 88888.00 2023-12-13 08:45:39.000 347 22464.97 156.00 41474.50 88888.00 2023-12-13 08:45:40.000 347 22464.93 156.00 41474.43 47550.99 2023-12-13 08:45:41.000 347 22464.91 156.08 41474.46 88888.00 2023-12-13 08:45:42.000 347 22464.91 156.14 41474.50 88888.00 2023-12-13 08:45:43.000 347 22464.96 156.18 41474.55 88888.00 2023-12-13 08:45:44.000 347 22465.07 156.25 41474.67 88888.00 2023-12-13 08:45:45.000 347 22465.13 156.31 41474.77 47550.98 2023-12-13 08:45:46.000 347 22465.06 156.31 41474.70 88888.00 2023-12-13 08:45:47.000 347 22464.96 156.28 41474.61 88888.00 2023-12-13 08:45:48.000 347 22464.91 156.27 41474.59 88888.00 2023-12-13 08:45:49.000 347 22464.88 156.25 41474.56 88888.00 2023-12-13 08:45:50.000 347 22464.87 156.22 41474.55 47550.93 2023-12-13 08:45:51.000 347 22464.90 156.28 41474.63 88888.00 2023-12-13 08:45:52.000 347 22464.93 156.40 41474.68 88888.00 2023-12-13 08:45:53.000 347 22464.90 156.48 41474.64 88888.00 2023-12-13 08:45:54.000 347 22464.85 156.48 41474.62 88888.00 2023-12-13 08:45:55.000 347 22464.83 156.46 41474.60 47550.92 2023-12-13 08:45:56.000 347 22464.80 156.44 41474.56 88888.00 2023-12-13 08:45:57.000 347 22464.78 156.45 41474.55 88888.00 2023-12-13 08:45:58.000 347 22464.76 156.53 41474.57 88888.00 2023-12-13 08:45:59.000 347 22464.74 156.64 41474.57 88888.00 2023-12-13 08:46:00.000 347 22464.74 156.71 41474.54 47550.87 2023-12-13 08:46:01.000 347 22464.74 156.74 41474.51 88888.00 2023-12-13 08:46:02.000 347 22464.67 156.77 41474.49 88888.00 2023-12-13 08:46:03.000 347 22464.62 156.75 41474.46 88888.00 2023-12-13 08:46:04.000 347 22464.65 156.70 41474.46 88888.00 2023-12-13 08:46:05.000 347 22464.67 156.66 41474.44 47550.83 2023-12-13 08:46:06.000 347 22464.67 156.65 41474.44 88888.00 2023-12-13 08:46:07.000 347 22464.66 156.71 41474.44 88888.00 2023-12-13 08:46:08.000 347 22464.70 156.81 41474.44 88888.00 2023-12-13 08:46:09.000 347 22464.76 156.89 41474.51 88888.00 2023-12-13 08:46:10.000 347 22464.76 156.88 41474.67 47550.84 2023-12-13 08:46:11.000 347 22464.73 156.85 41474.79 88888.00 2023-12-13 08:46:12.000 347 22464.70 156.88 41474.77 88888.00 2023-12-13 08:46:13.000 347 22464.67 156.91 41474.66 88888.00 2023-12-13 08:46:14.000 347 22464.63 156.86 41474.52 88888.00 2023-12-13 08:46:15.000 347 22464.54 156.80 41474.39 47550.82 2023-12-13 08:46:16.000 347 22464.48 156.84 41474.38 88888.00 2023-12-13 08:46:17.000 347 22464.50 156.92 41474.47 88888.00 2023-12-13 08:46:18.000 347 22464.56 156.95 41474.56 88888.00 2023-12-13 08:46:19.000 347 22464.58 156.94 41474.54 88888.00 2023-12-13 08:46:20.000 347 22464.54 156.90 41474.41 47550.77 2023-12-13 08:46:21.000 347 22464.48 156.82 41474.32 88888.00 2023-12-13 08:46:22.000 347 22464.46 156.80 41474.37 88888.00 2023-12-13 08:46:23.000 347 22464.47 156.89 41474.50 88888.00 2023-12-13 08:46:24.000 347 22464.47 157.03 41474.58 88888.00 2023-12-13 08:46:25.000 347 22464.47 157.15 41474.59 47550.72 2023-12-13 08:46:26.000 347 22464.46 157.18 41474.56 88888.00 2023-12-13 08:46:27.000 347 22464.46 157.13 41474.54 88888.00 2023-12-13 08:46:28.000 347 22464.45 157.04 41474.54 88888.00 2023-12-13 08:46:29.000 347 22464.40 157.00 41474.51 88888.00 2023-12-13 08:46:30.000 347 22464.36 157.04 41474.44 47550.71 2023-12-13 08:46:31.000 347 22464.37 157.08 41474.41 88888.00 2023-12-13 08:46:32.000 347 22464.40 157.09 41474.47 88888.00 2023-12-13 08:46:33.000 347 22464.42 157.11 41474.56 88888.00 2023-12-13 08:46:34.000 347 22464.44 157.16 41474.59 88888.00 2023-12-13 08:46:35.000 347 22464.45 157.20 41474.57 47550.67 2023-12-13 08:46:36.000 347 22464.43 157.20 41474.56 88888.00 2023-12-13 08:46:37.000 347 22464.40 157.16 41474.54 88888.00 2023-12-13 08:46:38.000 347 22464.37 157.16 41474.53 88888.00 2023-12-13 08:46:39.000 347 22464.39 157.18 41474.55 88888.00 2023-12-13 08:46:40.000 347 22464.39 157.14 41474.53 47550.65 2023-12-13 08:46:41.000 347 22464.35 157.09 41474.50 88888.00 2023-12-13 08:46:42.000 347 22464.35 157.14 41474.55 88888.00 2023-12-13 08:46:43.000 347 22464.37 157.24 41474.62 88888.00 2023-12-13 08:46:44.000 347 22464.34 157.26 41474.57 88888.00 2023-12-13 08:46:45.000 347 22464.25 157.19 41474.43 47550.64 2023-12-13 08:46:46.000 347 22464.18 157.10 41474.33 88888.00 2023-12-13 08:46:47.000 347 22464.19 157.05 41474.34 88888.00 2023-12-13 08:46:48.000 347 22464.22 156.98 41474.38 88888.00 2023-12-13 08:46:49.000 347 22464.23 156.94 41474.48 88888.00 2023-12-13 08:46:50.000 347 22464.23 156.96 41474.59 47550.66 2023-12-13 08:46:51.000 347 22464.22 157.00 41474.64 88888.00 2023-12-13 08:46:52.000 347 22464.20 157.00 41474.64 88888.00 2023-12-13 08:46:53.000 347 22464.17 156.94 41474.55 88888.00 2023-12-13 08:46:54.000 347 22464.17 156.85 41474.44 88888.00 2023-12-13 08:46:55.000 347 22464.15 156.77 41474.38 47550.69 2023-12-13 08:46:56.000 347 22464.13 156.78 41474.44 88888.00 2023-12-13 08:46:57.000 347 22464.15 156.85 41474.56 88888.00 2023-12-13 08:46:58.000 347 22464.23 156.93 41474.64 88888.00 2023-12-13 08:46:59.000 347 22464.30 156.94 41474.67 88888.00 2023-12-13 08:47:00.000 347 22464.30 156.86 41474.68 47550.69 2023-12-13 08:47:01.000 347 22464.25 156.77 41474.66 88888.00 2023-12-13 08:47:02.000 347 22464.23 156.72 41474.56 88888.00 2023-12-13 08:47:03.000 347 22464.28 156.71 41474.49 88888.00 2023-12-13 08:47:04.000 347 22464.35 156.71 41474.52 88888.00 2023-12-13 08:47:05.000 347 22464.32 156.66 41474.51 47550.73 2023-12-13 08:47:06.000 347 22464.23 156.58 41474.44 88888.00 2023-12-13 08:47:07.000 347 22464.21 156.57 41474.43 88888.00 2023-12-13 08:47:08.000 347 22464.24 156.62 41474.51 88888.00 2023-12-13 08:47:09.000 347 22464.27 156.66 41474.61 88888.00 2023-12-13 08:47:10.000 347 22464.28 156.62 41474.64 47550.74 2023-12-13 08:47:11.000 347 22464.30 156.57 41474.59 88888.00 2023-12-13 08:47:12.000 347 22464.29 156.56 41474.53 88888.00 2023-12-13 08:47:13.000 347 22464.26 156.57 41474.47 88888.00 2023-12-13 08:47:14.000 347 22464.23 156.55 41474.41 88888.00 2023-12-13 08:47:15.000 347 22464.24 156.51 41474.43 47550.75 2023-12-13 08:47:16.000 347 22464.26 156.50 41474.51 88888.00 2023-12-13 08:47:17.000 347 22464.31 156.52 41474.58 88888.00 2023-12-13 08:47:18.000 347 22464.32 156.52 41474.55 88888.00 2023-12-13 08:47:19.000 347 22464.33 156.50 41474.52 88888.00 2023-12-13 08:47:20.000 347 22464.39 156.50 41474.57 47550.75 2023-12-13 08:47:21.000 347 22464.47 156.49 41474.62 88888.00 2023-12-13 08:47:22.000 347 22464.48 156.49 41474.64 88888.00 2023-12-13 08:47:23.000 347 22464.50 156.54 41474.72 88888.00 2023-12-13 08:47:24.000 347 22464.54 156.57 41474.79 88888.00 2023-12-13 08:47:25.000 347 22464.54 156.53 41474.68 47550.76 2023-12-13 08:47:26.000 347 22464.53 156.47 41474.50 88888.00 2023-12-13 08:47:27.000 347 22464.56 156.41 41474.45 88888.00 2023-12-13 08:47:28.000 347 22464.60 156.41 41474.51 88888.00 2023-12-13 08:47:29.000 347 22464.63 156.50 41474.59 88888.00 2023-12-13 08:47:30.000 347 22464.61 156.55 41474.66 47550.79 2023-12-13 08:47:31.000 347 22464.59 156.56 41474.73 88888.00 2023-12-13 08:47:32.000 347 22464.64 156.62 41474.79 88888.00 2023-12-13 08:47:33.000 347 22464.71 156.70 41474.80 88888.00 2023-12-13 08:47:34.000 347 22464.72 156.72 41474.79 88888.00 2023-12-13 08:47:35.000 347 22464.67 156.74 41474.77 47550.78 2023-12-13 08:47:36.000 347 22464.60 156.74 41474.75 88888.00 2023-12-13 08:47:37.000 347 22464.57 156.73 41474.75 88888.00 2023-12-13 08:47:38.000 347 22464.57 156.69 41474.75 88888.00 2023-12-13 08:47:39.000 347 22464.59 156.66 41474.71 88888.00 2023-12-13 08:47:40.000 347 22464.56 156.69 41474.62 47550.81 2023-12-13 08:47:41.000 347 22464.49 156.71 41474.50 88888.00 2023-12-13 08:47:42.000 347 22464.44 156.72 41474.47 88888.00 2023-12-13 08:47:43.000 347 22464.42 156.75 41474.48 88888.00 2023-12-13 08:47:44.000 347 22464.43 156.76 41474.48 88888.00 2023-12-13 08:47:45.000 347 22464.47 156.78 41474.52 47550.78 2023-12-13 08:47:46.000 347 22464.51 156.81 41474.56 88888.00 2023-12-13 08:47:47.000 347 22464.54 156.78 41474.57 88888.00 2023-12-13 08:47:48.000 347 22464.53 156.76 41474.60 88888.00 2023-12-13 08:47:49.000 347 22464.52 156.82 41474.60 88888.00 2023-12-13 08:47:50.000 347 22464.58 156.89 41474.60 47550.80 2023-12-13 08:47:51.000 347 22464.65 156.90 41474.62 88888.00 2023-12-13 08:47:52.000 347 22464.64 156.86 41474.60 88888.00 2023-12-13 08:47:53.000 347 22464.61 156.82 41474.53 88888.00 2023-12-13 08:47:54.000 347 22464.62 156.83 41474.51 88888.00 2023-12-13 08:47:55.000 347 22464.64 156.86 41474.53 47550.80 2023-12-13 08:47:56.000 347 22464.62 156.89 41474.55 88888.00 2023-12-13 08:47:57.000 347 22464.60 156.91 41474.57 88888.00 2023-12-13 08:47:58.000 347 22464.61 156.90 41474.54 88888.00 2023-12-13 08:47:59.000 347 22464.61 156.92 41474.50 88888.00 2023-12-13 08:48:00.000 347 22464.60 157.00 41474.52 47550.84 2023-12-13 08:48:01.000 347 22464.57 157.03 41474.55 88888.00 2023-12-13 08:48:02.000 347 22464.52 157.01 41474.50 88888.00 2023-12-13 08:48:03.000 347 22464.51 156.97 41474.44 88888.00 2023-12-13 08:48:04.000 347 22464.54 156.97 41474.38 88888.00 2023-12-13 08:48:05.000 347 22464.60 157.03 41474.35 47550.82 2023-12-13 08:48:06.000 347 22464.66 157.13 41474.46 88888.00 2023-12-13 08:48:07.000 347 22464.68 157.19 41474.61 88888.00 2023-12-13 08:48:08.000 347 22464.65 157.19 41474.63 88888.00 2023-12-13 08:48:09.000 347 22464.63 157.19 41474.57 88888.00 2023-12-13 08:48:10.000 347 22464.64 157.21 41474.48 47550.80 2023-12-13 08:48:11.000 347 22464.66 157.25 41474.39 88888.00 2023-12-13 08:48:12.000 347 22464.66 157.29 41474.43 88888.00 2023-12-13 08:48:13.000 347 22464.62 157.31 41474.60 88888.00 2023-12-13 08:48:14.000 347 22464.56 157.30 41474.70 88888.00 2023-12-13 08:48:15.000 347 22464.57 157.29 41474.69 47550.83 2023-12-13 08:48:16.000 347 22464.63 157.28 41474.62 88888.00 2023-12-13 08:48:17.000 347 22464.66 157.26 41474.56 88888.00 2023-12-13 08:48:18.000 347 22464.67 157.28 41474.60 88888.00 2023-12-13 08:48:19.000 347 22464.70 157.34 41474.69 88888.00 2023-12-13 08:48:20.000 347 22464.76 157.44 41474.75 47550.82 2023-12-13 08:48:21.000 347 22464.77 157.53 41474.78 88888.00 2023-12-13 08:48:22.000 347 22464.74 157.56 41474.81 88888.00 2023-12-13 08:48:23.000 347 22464.75 157.57 41474.85 88888.00 2023-12-13 08:48:24.000 347 22464.74 157.57 41474.82 88888.00 2023-12-13 08:48:25.000 347 22464.68 157.51 41474.70 47550.84 2023-12-13 08:48:26.000 347 22464.62 157.46 41474.65 88888.00 2023-12-13 08:48:27.000 347 22464.61 157.49 41474.69 88888.00 2023-12-13 08:48:28.000 347 22464.60 157.52 41474.69 88888.00 2023-12-13 08:48:29.000 347 22464.60 157.53 41474.61 88888.00 2023-12-13 08:48:30.000 347 22464.60 157.55 41474.56 47550.80 2023-12-13 08:48:31.000 347 22464.55 157.54 41474.57 88888.00 2023-12-13 08:48:32.000 347 22464.49 157.51 41474.59 88888.00 2023-12-13 08:48:33.000 347 22464.46 157.51 41474.56 88888.00 2023-12-13 08:48:34.000 347 22464.44 157.48 41474.46 88888.00 2023-12-13 08:48:35.000 347 22464.47 157.45 41474.43 47550.82 2023-12-13 08:48:36.000 347 22464.54 157.48 41474.50 88888.00 2023-12-13 08:48:37.000 347 22464.58 157.55 41474.59 88888.00 2023-12-13 08:48:38.000 347 22464.55 157.58 41474.60 88888.00 2023-12-13 08:48:39.000 347 22464.49 157.63 41474.59 88888.00 2023-12-13 08:48:40.000 347 22464.47 157.69 41474.66 47550.77 2023-12-13 08:48:41.000 347 22464.49 157.66 41474.73 88888.00 2023-12-13 08:48:42.000 347 22464.52 157.59 41474.69 88888.00 2023-12-13 08:48:43.000 347 22464.50 157.56 41474.61 88888.00 2023-12-13 08:48:44.000 347 22464.47 157.57 41474.57 88888.00 2023-12-13 08:48:45.000 347 22464.47 157.59 41474.58 47550.73 2023-12-13 08:48:46.000 347 22464.49 157.59 41474.63 88888.00 2023-12-13 08:48:47.000 347 22464.49 157.61 41474.68 88888.00 2023-12-13 08:48:48.000 347 22464.47 157.64 41474.68 88888.00 2023-12-13 08:48:49.000 347 22464.44 157.60 41474.65 88888.00 2023-12-13 08:48:50.000 347 22464.42 157.54 41474.60 47550.73 2023-12-13 08:48:51.000 347 22464.40 157.50 41474.57 88888.00 2023-12-13 08:48:52.000 347 22464.41 157.50 41474.62 88888.00 2023-12-13 08:48:53.000 347 22464.44 157.50 41474.72 88888.00 2023-12-13 08:48:54.000 347 22464.49 157.53 41474.77 88888.00 2023-12-13 08:48:55.000 347 22464.51 157.57 41474.78 47550.72 2023-12-13 08:48:56.000 347 22464.51 157.58 41474.79 88888.00 2023-12-13 08:48:57.000 347 22464.51 157.56 41474.82 88888.00 2023-12-13 08:48:58.000 347 22464.49 157.54 41474.82 88888.00 2023-12-13 08:48:59.000 347 22464.43 157.51 41474.78 88888.00 2023-12-13 08:49:00.000 347 22464.38 157.49 41474.66 47550.74 2023-12-13 08:49:01.000 347 22464.37 157.49 41474.56 88888.00 2023-12-13 08:49:02.000 347 22464.40 157.52 41474.57 88888.00 2023-12-13 08:49:03.000 347 22464.45 157.55 41474.69 88888.00 2023-12-13 08:49:04.000 347 22464.50 157.54 41474.79 88888.00 2023-12-13 08:49:05.000 347 22464.49 157.51 41474.80 47550.71 2023-12-13 08:49:06.000 347 22464.44 157.45 41474.73 88888.00 2023-12-13 08:49:07.000 347 22464.42 157.41 41474.63 88888.00 2023-12-13 08:49:08.000 347 22464.43 157.43 41474.62 88888.00 2023-12-13 08:49:09.000 347 22464.47 157.46 41474.73 88888.00 2023-12-13 08:49:10.000 347 22464.53 157.49 41474.81 47550.71 2023-12-13 08:49:11.000 347 22464.55 157.51 41474.77 88888.00 2023-12-13 08:49:12.000 347 22464.55 157.52 41474.71 88888.00 2023-12-13 08:49:13.000 347 22464.52 157.51 41474.67 88888.00 2023-12-13 08:49:14.000 347 22464.47 157.52 41474.62 88888.00 2023-12-13 08:49:15.000 347 22464.40 157.58 41474.62 47550.76 2023-12-13 08:49:16.000 347 22464.34 157.58 41474.65 88888.00 2023-12-13 08:49:17.000 347 22464.32 157.51 41474.66 88888.00 2023-12-13 08:49:18.000 347 22464.34 157.47 41474.66 88888.00 2023-12-13 08:49:19.000 347 22464.35 157.50 41474.64 88888.00 2023-12-13 08:49:20.000 347 22464.33 157.52 41474.64 47550.73 2023-12-13 08:49:21.000 347 22464.33 157.50 41474.66 88888.00 2023-12-13 08:49:22.000 347 22464.38 157.47 41474.66 88888.00 2023-12-13 08:49:23.000 347 22464.42 157.44 41474.68 88888.00 2023-12-13 08:49:24.000 347 22464.41 157.43 41474.70 88888.00 2023-12-13 08:49:25.000 347 22464.40 157.45 41474.77 47550.76 2023-12-13 08:49:26.000 347 22464.36 157.44 41474.84 88888.00 2023-12-13 08:49:27.000 347 22464.30 157.44 41474.85 88888.00 2023-12-13 08:49:28.000 347 22464.30 157.48 41474.87 88888.00 2023-12-13 08:49:29.000 347 22464.40 157.52 41474.94 88888.00 2023-12-13 08:49:30.000 347 22464.51 157.49 41474.93 47550.73 2023-12-13 08:49:31.000 347 22464.50 157.41 41474.82 88888.00 2023-12-13 08:49:32.000 347 22464.44 157.35 41474.73 88888.00 2023-12-13 08:49:33.000 347 22464.42 157.32 41474.71 88888.00 2023-12-13 08:49:34.000 347 22464.44 157.30 41474.71 88888.00 2023-12-13 08:49:35.000 347 22464.45 157.31 41474.76 47550.73 2023-12-13 08:49:36.000 347 22464.43 157.34 41474.83 88888.00 2023-12-13 08:49:37.000 347 22464.37 157.36 41474.83 88888.00 2023-12-13 08:49:38.000 347 22464.34 157.37 41474.77 88888.00 2023-12-13 08:49:39.000 347 22464.35 157.35 41474.73 88888.00 2023-12-13 08:49:40.000 347 22464.33 157.29 41474.71 47550.75 2023-12-13 08:49:41.000 347 22464.27 157.19 41474.67 88888.00 2023-12-13 08:49:42.000 347 22464.26 157.15 41474.64 88888.00 2023-12-13 08:49:43.000 347 22464.27 157.17 41474.62 88888.00 2023-12-13 08:49:44.000 347 22464.28 157.21 41474.63 88888.00 2023-12-13 08:49:45.000 347 22464.30 157.21 41474.68 47550.74 2023-12-13 08:49:46.000 347 22464.36 157.20 41474.74 88888.00 2023-12-13 08:49:47.000 347 22464.44 157.28 41474.79 88888.00 2023-12-13 08:49:48.000 347 22464.50 157.37 41474.78 88888.00 2023-12-13 08:49:49.000 347 22464.49 157.35 41474.74 88888.00 2023-12-13 08:49:50.000 347 22464.48 157.27 41474.73 47550.79 2023-12-13 08:49:51.000 347 22464.49 157.25 41474.77 88888.00 2023-12-13 08:49:52.000 347 22464.48 157.25 41474.80 88888.00 2023-12-13 08:49:53.000 347 22464.47 157.26 41474.80 88888.00 2023-12-13 08:49:54.000 347 22464.49 157.29 41474.79 88888.00 2023-12-13 08:49:55.000 347 22464.51 157.31 41474.81 47550.77 2023-12-13 08:49:56.000 347 22464.55 157.29 41474.82 88888.00 2023-12-13 08:49:57.000 347 22464.55 157.25 41474.75 88888.00 2023-12-13 08:49:58.000 347 22464.53 157.23 41474.67 88888.00 2023-12-13 08:49:59.000 347 22464.53 157.25 41474.63 88888.00 2023-12-13 08:50:00.000 347 22464.52 157.26 41474.59 47550.78 2023-12-13 08:50:01.000 347 22464.50 157.28 41474.56 88888.00 2023-12-13 08:50:02.000 347 22464.53 157.29 41474.62 88888.00 2023-12-13 08:50:03.000 347 22464.56 157.27 41474.69 88888.00 2023-12-13 08:50:04.000 347 22464.56 157.19 41474.64 88888.00 2023-12-13 08:50:05.000 347 22464.53 157.12 41474.57 47550.79 2023-12-13 08:50:06.000 347 22464.50 157.13 41474.61 88888.00 2023-12-13 08:50:07.000 347 22464.49 157.22 41474.69 88888.00 2023-12-13 08:50:08.000 347 22464.52 157.31 41474.74 88888.00 2023-12-13 08:50:09.000 347 22464.56 157.31 41474.74 88888.00 2023-12-13 08:50:10.000 347 22464.58 157.26 41474.68 47550.82 2023-12-13 08:50:11.000 347 22464.60 157.25 41474.63 88888.00 2023-12-13 08:50:12.000 347 22464.61 157.29 41474.64 88888.00 2023-12-13 08:50:13.000 347 22464.60 157.32 41474.66 88888.00 2023-12-13 08:50:14.000 347 22464.57 157.30 41474.65 88888.00 2023-12-13 08:50:15.000 347 22464.56 157.27 41474.64 47550.80 2023-12-13 08:50:16.000 347 22464.58 157.20 41474.60 88888.00 2023-12-13 08:50:17.000 347 22464.61 157.14 41474.56 88888.00 2023-12-13 08:50:18.000 347 22464.63 157.16 41474.57 88888.00 2023-12-13 08:50:19.000 347 22464.63 157.17 41474.60 88888.00 2023-12-13 08:50:20.000 347 22464.64 157.12 41474.58 47550.83 2023-12-13 08:50:21.000 347 22464.62 157.06 41474.50 88888.00 2023-12-13 08:50:22.000 347 22464.55 157.03 41474.42 88888.00 2023-12-13 08:50:23.000 347 22464.51 157.00 41474.37 88888.00 2023-12-13 08:50:24.000 347 22464.54 156.97 41474.37 88888.00 2023-12-13 08:50:25.000 347 22464.60 156.97 41474.40 47550.83 2023-12-13 08:50:26.000 347 22464.63 157.01 41474.48 88888.00 2023-12-13 08:50:27.000 347 22464.65 157.04 41474.56 88888.00 2023-12-13 08:50:28.000 347 22464.64 157.02 41474.56 88888.00 2023-12-13 08:50:29.000 347 22464.60 156.97 41474.50 88888.00 2023-12-13 08:50:30.000 347 22464.58 156.96 41474.47 47550.85 2023-12-13 08:50:31.000 347 22464.59 156.98 41474.46 88888.00 2023-12-13 08:50:32.000 347 22464.65 156.95 41474.47 88888.00 2023-12-13 08:50:33.000 347 22464.67 156.87 41474.46 88888.00 2023-12-13 08:50:34.000 347 22464.70 156.82 41474.45 88888.00 2023-12-13 08:50:35.000 347 22464.75 156.80 41474.50 47550.88 2023-12-13 08:50:36.000 347 22464.78 156.73 41474.52 88888.00 2023-12-13 08:50:37.000 347 22464.76 156.63 41474.50 88888.00 2023-12-13 08:50:38.000 347 22464.78 156.59 41474.51 88888.00 2023-12-13 08:50:39.000 347 22464.81 156.61 41474.59 88888.00 2023-12-13 08:50:40.000 347 22464.81 156.64 41474.66 47550.89 2023-12-13 08:50:41.000 347 22464.77 156.64 41474.62 88888.00 2023-12-13 08:50:42.000 347 22464.75 156.65 41474.54 88888.00 2023-12-13 08:50:43.000 347 22464.77 156.61 41474.52 88888.00 2023-12-13 08:50:44.000 347 22464.81 156.51 41474.52 88888.00 2023-12-13 08:50:45.000 347 22464.85 156.46 41474.51 47550.94 2023-12-13 08:50:46.000 347 22464.85 156.47 41474.52 88888.00 2023-12-13 08:50:47.000 347 22464.84 156.46 41474.55 88888.00 2023-12-13 08:50:48.000 347 22464.85 156.45 41474.62 88888.00 2023-12-13 08:50:49.000 347 22464.88 156.43 41474.68 88888.00 2023-12-13 08:50:50.000 347 22464.90 156.38 41474.73 47550.93 2023-12-13 08:50:51.000 347 22464.94 156.34 41474.75 88888.00 2023-12-13 08:50:52.000 347 22464.95 156.29 41474.70 88888.00 2023-12-13 08:50:53.000 347 22464.95 156.30 41474.64 88888.00 2023-12-13 08:50:54.000 347 22464.98 156.34 41474.62 88888.00 2023-12-13 08:50:55.000 347 22465.00 156.31 41474.63 47551.00 2023-12-13 08:50:56.000 347 22464.98 156.25 41474.66 88888.00 2023-12-13 08:50:57.000 347 22464.98 156.22 41474.64 88888.00 2023-12-13 08:50:58.000 347 22465.00 156.22 41474.56 88888.00 2023-12-13 08:50:59.000 347 22464.99 156.21 41474.53 88888.00 2023-12-13 08:51:00.000 347 22464.98 156.12 41474.56 47551.01 2023-12-13 08:51:01.000 347 22465.02 156.08 41474.61 88888.00 2023-12-13 08:51:02.000 347 22465.07 156.14 41474.66 88888.00 2023-12-13 08:51:03.000 347 22465.07 156.16 41474.63 88888.00 2023-12-13 08:51:04.000 347 22465.07 156.15 41474.54 88888.00 2023-12-13 08:51:05.000 347 22465.11 156.13 41474.48 47551.02 2023-12-13 08:51:06.000 347 22465.12 156.08 41474.51 88888.00 2023-12-13 08:51:07.000 347 22465.13 156.06 41474.61 88888.00 2023-12-13 08:51:08.000 347 22465.15 156.11 41474.67 88888.00 2023-12-13 08:51:09.000 347 22465.17 156.15 41474.67 88888.00 2023-12-13 08:51:10.000 347 22465.13 156.16 41474.67 47551.02 2023-12-13 08:51:11.000 347 22465.08 156.13 41474.65 88888.00 2023-12-13 08:51:12.000 347 22465.06 156.09 41474.56 88888.00 2023-12-13 08:51:13.000 347 22465.05 156.06 41474.51 88888.00 2023-12-13 08:51:14.000 347 22465.03 156.04 41474.52 88888.00 2023-12-13 08:51:15.000 347 22465.03 156.05 41474.55 47551.00 2023-12-13 08:51:16.000 347 22465.04 156.07 41474.56 88888.00 2023-12-13 08:51:17.000 347 22465.02 156.08 41474.57 88888.00 2023-12-13 08:51:18.000 347 22465.03 156.10 41474.59 88888.00 2023-12-13 08:51:19.000 347 22465.06 156.09 41474.53 88888.00 2023-12-13 08:51:20.000 347 22465.04 156.05 41474.48 47551.00 2023-12-13 08:51:21.000 347 22465.04 156.05 41474.50 88888.00 2023-12-13 08:51:22.000 347 22465.08 156.09 41474.49 88888.00 2023-12-13 08:51:23.000 347 22465.08 156.14 41474.43 88888.00 2023-12-13 08:51:24.000 347 22465.05 156.16 41474.44 88888.00 2023-12-13 08:51:25.000 347 22465.01 156.13 41474.48 47550.98 2023-12-13 08:51:26.000 347 22465.00 156.14 41474.46 88888.00 2023-12-13 08:51:27.000 347 22465.03 156.23 41474.45 88888.00 2023-12-13 08:51:28.000 347 22465.03 156.29 41474.47 88888.00 2023-12-13 08:51:29.000 347 22465.02 156.30 41474.51 88888.00 2023-12-13 08:51:30.000 347 22465.01 156.27 41474.52 47550.96 2023-12-13 08:51:31.000 347 22464.97 156.20 41474.48 88888.00 2023-12-13 08:51:32.000 347 22464.93 156.16 41474.47 88888.00 2023-12-13 08:51:33.000 347 22464.94 156.16 41474.51 88888.00 2023-12-13 08:51:34.000 347 22464.96 156.16 41474.49 88888.00 2023-12-13 08:51:35.000 347 22464.95 156.15 41474.44 47550.95 2023-12-13 08:51:36.000 347 22464.94 156.13 41474.41 88888.00 2023-12-13 08:51:37.000 347 22464.91 156.12 41474.41 88888.00 2023-12-13 08:51:38.000 347 22464.88 156.12 41474.43 88888.00 2023-12-13 08:51:39.000 347 22464.86 156.15 41474.41 88888.00 2023-12-13 08:51:40.000 347 22464.84 156.19 41474.38 47550.90 2023-12-13 08:51:41.000 347 22464.83 156.21 41474.39 88888.00 2023-12-13 08:51:42.000 347 22464.82 156.18 41474.41 88888.00 2023-12-13 08:51:43.000 347 22464.83 156.18 41474.41 88888.00 2023-12-13 08:51:44.000 347 22464.84 156.22 41474.39 88888.00 2023-12-13 08:51:45.000 347 22464.81 156.25 41474.39 47550.87 2023-12-13 08:51:46.000 347 22464.78 156.25 41474.44 88888.00 2023-12-13 08:51:47.000 347 22464.76 156.23 41474.46 88888.00 2023-12-13 08:51:48.000 347 22464.72 156.21 41474.41 88888.00 2023-12-13 08:51:49.000 347 22464.69 156.24 41474.39 88888.00 2023-12-13 08:51:50.000 347 22464.70 156.25 41474.33 47550.87 2023-12-13 08:51:51.000 347 22464.74 156.25 41474.23 88888.00 2023-12-13 08:51:52.000 347 22464.81 156.28 41474.22 88888.00 2023-12-13 08:51:53.000 347 22464.84 156.32 41474.31 88888.00 2023-12-13 08:51:54.000 347 22464.83 156.37 41474.38 88888.00 2023-12-13 08:51:55.000 347 22464.79 156.39 41474.41 47550.82 2023-12-13 08:51:56.000 347 22464.70 156.36 41474.43 88888.00 2023-12-13 08:51:57.000 347 22464.62 156.33 41474.44 88888.00 2023-12-13 08:51:58.000 347 22464.58 156.32 41474.45 88888.00 2023-12-13 08:51:59.000 347 22464.57 156.31 41474.43 88888.00 2023-12-13 08:52:00.000 347 22464.60 156.34 41474.43 47550.75 2023-12-13 08:52:01.000 347 22464.63 156.40 41474.44 88888.00 2023-12-13 08:52:02.000 347 22464.62 156.41 41474.43 88888.00 2023-12-13 08:52:03.000 347 22464.60 156.44 41474.44 88888.00 2023-12-13 08:52:04.000 347 22464.59 156.48 41474.42 88888.00 2023-12-13 08:52:05.000 347 22464.60 156.49 41474.37 47550.72 2023-12-13 08:52:06.000 347 22464.59 156.48 41474.38 88888.00 2023-12-13 08:52:07.000 347 22464.55 156.48 41474.41 88888.00 2023-12-13 08:52:08.000 347 22464.53 156.52 41474.45 88888.00 2023-12-13 08:52:09.000 347 22464.55 156.56 41474.50 88888.00 2023-12-13 08:52:10.000 347 22464.55 156.56 41474.54 47550.72 2023-12-13 08:52:11.000 347 22464.56 156.55 41474.50 88888.00 2023-12-13 08:52:12.000 347 22464.53 156.55 41474.43 88888.00 2023-12-13 08:52:13.000 347 22464.49 156.59 41474.36 88888.00 2023-12-13 08:52:14.000 347 22464.46 156.66 41474.36 88888.00 2023-12-13 08:52:15.000 347 22464.41 156.67 41474.37 47550.70 2023-12-13 08:52:16.000 347 22464.39 156.64 41474.34 88888.00 2023-12-13 08:52:17.000 347 22464.40 156.67 41474.37 88888.00 2023-12-13 08:52:18.000 347 22464.42 156.72 41474.44 88888.00 2023-12-13 08:52:19.000 347 22464.45 156.75 41474.48 88888.00 2023-12-13 08:52:20.000 347 22464.46 156.74 41474.48 47550.67 2023-12-13 08:52:21.000 347 22464.43 156.70 41474.48 88888.00 2023-12-13 08:52:22.000 347 22464.41 156.70 41474.48 88888.00 2023-12-13 08:52:23.000 347 22464.40 156.71 41474.46 88888.00 2023-12-13 08:52:24.000 347 22464.42 156.74 41474.46 88888.00 2023-12-13 08:52:25.000 347 22464.45 156.77 41474.45 47550.60 2023-12-13 08:52:26.000 347 22464.47 156.76 41474.43 88888.00 2023-12-13 08:52:27.000 347 22464.51 156.80 41474.43 88888.00 2023-12-13 08:52:28.000 347 22464.56 156.88 41474.41 88888.00 2023-12-13 08:52:29.000 347 22464.54 156.84 41474.35 88888.00 2023-12-13 08:52:30.000 347 22464.48 156.72 41474.35 47550.64 2023-12-13 08:52:31.000 347 22464.42 156.68 41474.44 88888.00 2023-12-13 08:52:32.000 347 22464.40 156.72 41474.50 88888.00 2023-12-13 08:52:33.000 347 22464.39 156.79 41474.52 88888.00 2023-12-13 08:52:34.000 347 22464.40 156.80 41474.55 88888.00 2023-12-13 08:52:35.000 347 22464.41 156.76 41474.50 47550.59 2023-12-13 08:52:36.000 347 22464.42 156.75 41474.38 88888.00 2023-12-13 08:52:37.000 347 22464.39 156.76 41474.26 88888.00 2023-12-13 08:52:38.000 347 22464.31 156.74 41474.32 88888.00 2023-12-13 08:52:39.000 347 22464.27 156.75 41474.49 88888.00 2023-12-13 08:52:40.000 347 22464.29 156.79 41474.53 47550.56 2023-12-13 08:52:41.000 347 22464.32 156.83 41474.46 88888.00 2023-12-13 08:52:42.000 347 22464.30 156.85 41474.41 88888.00 2023-12-13 08:52:43.000 347 22464.22 156.82 41474.41 88888.00 2023-12-13 08:52:44.000 347 22464.18 156.83 41474.43 88888.00 2023-12-13 08:52:45.000 347 22464.19 156.88 41474.38 47550.54 2023-12-13 08:52:46.000 347 22464.20 156.90 41474.30 88888.00 2023-12-13 08:52:47.000 347 22464.17 156.89 41474.26 88888.00 2023-12-13 08:52:48.000 347 22464.15 156.88 41474.27 88888.00 2023-12-13 08:52:49.000 347 22464.15 156.88 41474.29 88888.00 2023-12-13 08:52:50.000 347 22464.18 156.93 41474.34 47550.50 2023-12-13 08:52:51.000 347 22464.20 156.94 41474.43 88888.00 2023-12-13 08:52:52.000 347 22464.17 156.90 41474.50 88888.00 2023-12-13 08:52:53.000 347 22464.10 156.85 41474.53 88888.00 2023-12-13 08:52:54.000 347 22464.03 156.82 41474.47 88888.00 2023-12-13 08:52:55.000 347 22464.03 156.80 41474.39 47550.48 2023-12-13 08:52:56.000 347 22464.05 156.80 41474.35 88888.00 2023-12-13 08:52:57.000 347 22464.07 156.84 41474.32 88888.00 2023-12-13 08:52:58.000 347 22464.09 156.90 41474.32 88888.00 2023-12-13 08:52:59.000 347 22464.08 156.90 41474.34 88888.00 2023-12-13 08:53:00.000 347 22464.05 156.86 41474.36 47550.49 2023-12-13 08:53:01.000 347 22464.01 156.84 41474.41 88888.00 2023-12-13 08:53:02.000 347 22464.02 156.83 41474.41 88888.00 2023-12-13 08:53:03.000 347 22464.04 156.83 41474.31 88888.00 2023-12-13 08:53:04.000 347 22464.03 156.88 41474.30 88888.00 2023-12-13 08:53:05.000 347 22464.01 156.90 41474.40 47550.47 2023-12-13 08:53:06.000 347 22464.03 156.89 41474.47 88888.00 2023-12-13 08:53:07.000 347 22464.06 156.86 41474.45 88888.00 2023-12-13 08:53:08.000 347 22464.03 156.82 41474.41 88888.00 2023-12-13 08:53:09.000 347 22464.00 156.78 41474.41 88888.00 2023-12-13 08:53:10.000 347 22464.02 156.76 41474.38 47550.42 2023-12-13 08:53:11.000 347 22464.02 156.72 41474.31 88888.00 2023-12-13 08:53:12.000 347 22463.97 156.65 41474.26 88888.00 2023-12-13 08:53:13.000 347 22463.91 156.60 41474.27 88888.00 2023-12-13 08:53:14.000 347 22463.88 156.60 41474.32 88888.00 2023-12-13 08:53:15.000 347 22463.91 156.65 41474.38 47550.46 2023-12-13 08:53:16.000 347 22463.96 156.68 41474.39 88888.00 2023-12-13 08:53:17.000 347 22463.97 156.65 41474.39 88888.00 2023-12-13 08:53:18.000 347 22463.94 156.61 41474.38 88888.00 2023-12-13 08:53:19.000 347 22463.92 156.57 41474.36 88888.00 2023-12-13 08:53:20.000 347 22463.90 156.54 41474.36 47550.47 2023-12-13 08:53:21.000 347 22463.89 156.52 41474.33 88888.00 2023-12-13 08:53:22.000 347 22463.91 156.51 41474.31 88888.00 2023-12-13 08:53:23.000 347 22463.93 156.53 41474.35 88888.00 2023-12-13 08:53:24.000 347 22463.92 156.55 41474.44 88888.00 2023-12-13 08:53:25.000 347 22463.90 156.53 41474.45 47550.46 2023-12-13 08:53:26.000 347 22463.87 156.46 41474.37 88888.00 2023-12-13 08:53:27.000 347 22463.84 156.37 41474.33 88888.00 2023-12-13 08:53:28.000 347 22463.83 156.34 41474.39 88888.00 2023-12-13 08:53:29.000 347 22463.83 156.36 41474.43 88888.00 2023-12-13 08:53:30.000 347 22463.86 156.33 41474.40 47550.46 2023-12-13 08:53:31.000 347 22463.94 156.34 41474.43 88888.00 2023-12-13 08:53:32.000 347 22464.01 156.39 41474.45 88888.00 2023-12-13 08:53:33.000 347 22464.00 156.39 41474.41 88888.00 2023-12-13 08:53:34.000 347 22463.95 156.36 41474.37 88888.00 2023-12-13 08:53:35.000 347 22463.92 156.31 41474.36 47550.44 2023-12-13 08:53:36.000 347 22463.90 156.25 41474.34 88888.00 2023-12-13 08:53:37.000 347 22463.88 156.22 41474.35 88888.00 2023-12-13 08:53:38.000 347 22463.87 156.21 41474.38 88888.00 2023-12-13 08:53:39.000 347 22463.88 156.23 41474.48 88888.00 2023-12-13 08:53:40.000 347 22463.92 156.24 41474.53 47550.42 2023-12-13 08:53:41.000 347 22463.95 156.23 41474.48 88888.00 2023-12-13 08:53:42.000 347 22463.97 156.22 41474.50 88888.00 2023-12-13 08:53:43.000 347 22463.96 156.20 41474.57 88888.00 2023-12-13 08:53:44.000 347 22463.93 156.15 41474.57 88888.00 2023-12-13 08:53:45.000 347 22463.90 156.12 41474.54 47550.43 2023-12-13 08:53:46.000 347 22463.89 156.10 41474.53 88888.00 2023-12-13 08:53:47.000 347 22463.92 156.12 41474.46 88888.00 2023-12-13 08:53:48.000 347 22463.95 156.18 41474.39 88888.00 2023-12-13 08:53:49.000 347 22463.94 156.20 41474.37 88888.00 2023-12-13 08:53:50.000 347 22463.89 156.15 41474.36 47550.45 2023-12-13 08:53:51.000 347 22463.83 156.07 41474.34 88888.00 2023-12-13 08:53:52.000 347 22463.81 156.00 41474.36 88888.00 2023-12-13 08:53:53.000 347 22463.84 155.99 41474.44 88888.00 2023-12-13 08:53:54.000 347 22463.88 156.04 41474.54 88888.00 2023-12-13 08:53:55.000 347 22463.88 156.06 41474.61 47550.44 2023-12-13 08:53:56.000 347 22463.84 156.02 41474.63 88888.00 2023-12-13 08:53:57.000 347 22463.83 156.04 41474.63 88888.00 2023-12-13 08:53:58.000 347 22463.85 156.05 41474.56 88888.00 2023-12-13 08:53:59.000 347 22463.83 156.01 41474.46 88888.00 2023-12-13 08:54:00.000 347 22463.80 155.95 41474.40 47550.44 2023-12-13 08:54:01.000 347 22463.77 155.88 41474.36 88888.00 2023-12-13 08:54:02.000 347 22463.74 155.85 41474.33 88888.00 2023-12-13 08:54:03.000 347 22463.76 155.84 41474.32 88888.00 2023-12-13 08:54:04.000 347 22463.83 155.83 41474.39 88888.00 2023-12-13 08:54:05.000 347 22463.91 155.82 41474.48 47550.44 2023-12-13 08:54:06.000 347 22463.94 155.83 41474.43 88888.00 2023-12-13 08:54:07.000 347 22463.91 155.88 41474.33 88888.00 2023-12-13 08:54:08.000 347 22463.91 155.92 41474.33 88888.00 2023-12-13 08:54:09.000 347 22463.96 155.90 41474.38 88888.00 2023-12-13 08:54:10.000 347 22463.97 155.81 41474.34 47550.42 2023-12-13 08:54:11.000 347 22463.90 155.76 41474.29 88888.00 2023-12-13 08:54:12.000 347 22463.88 155.83 41474.29 88888.00 2023-12-13 08:54:13.000 347 22463.96 155.96 41474.33 88888.00 2023-12-13 08:54:14.000 347 22463.98 155.98 41474.36 88888.00 2023-12-13 08:54:15.000 347 22463.96 155.94 41474.38 47550.41 2023-12-13 08:54:16.000 347 22463.97 155.91 41474.41 88888.00 2023-12-13 08:54:17.000 347 22463.97 155.90 41474.41 88888.00 2023-12-13 08:54:18.000 347 22463.92 155.88 41474.34 88888.00 2023-12-13 08:54:19.000 347 22463.88 155.87 41474.28 88888.00 2023-12-13 08:54:20.000 347 22463.90 155.88 41474.31 47550.39 2023-12-13 08:54:21.000 347 22463.96 155.95 41474.44 88888.00 2023-12-13 08:54:22.000 347 22463.96 155.98 41474.48 88888.00 2023-12-13 08:54:23.000 347 22463.89 155.97 41474.39 88888.00 2023-12-13 08:54:24.000 347 22463.84 155.96 41474.29 88888.00 2023-12-13 08:54:25.000 347 22463.87 155.99 41474.29 47550.37 2023-12-13 08:54:26.000 347 22463.92 156.01 41474.36 88888.00 2023-12-13 08:54:27.000 347 22463.96 156.03 41474.43 88888.00 2023-12-13 08:54:28.000 347 22463.98 156.04 41474.50 88888.00 2023-12-13 08:54:29.000 347 22463.97 156.07 41474.56 88888.00 2023-12-13 08:54:30.000 347 22463.94 156.09 41474.56 47550.35 2023-12-13 08:54:31.000 347 22463.91 156.07 41474.48 88888.00 2023-12-13 08:54:32.000 347 22463.90 156.07 41474.41 88888.00 2023-12-13 08:54:33.000 347 22463.88 156.09 41474.40 88888.00 2023-12-13 08:54:34.000 347 22463.81 156.08 41474.39 88888.00 2023-12-13 08:54:35.000 347 22463.73 156.05 41474.37 47550.33 2023-12-13 08:54:36.000 347 22463.69 156.05 41474.31 88888.00 2023-12-13 08:54:37.000 347 22463.70 156.09 41474.26 88888.00 2023-12-13 08:54:38.000 347 22463.76 156.11 41474.29 88888.00 2023-12-13 08:54:39.000 347 22463.82 156.09 41474.38 88888.00 2023-12-13 08:54:40.000 347 22463.86 156.06 41474.45 47550.30 2023-12-13 08:54:41.000 347 22463.83 156.06 41474.49 88888.00 2023-12-13 08:54:42.000 347 22463.78 156.04 41474.51 88888.00 2023-12-13 08:54:43.000 347 22463.78 155.99 41474.51 88888.00 2023-12-13 08:54:44.000 347 22463.80 155.97 41474.50 88888.00 2023-12-13 08:54:45.000 347 22463.78 155.98 41474.43 47550.28 2023-12-13 08:54:46.000 347 22463.77 156.01 41474.36 88888.00 2023-12-13 08:54:47.000 347 22463.81 156.06 41474.37 88888.00 2023-12-13 08:54:48.000 347 22463.83 156.11 41474.44 88888.00 2023-12-13 08:54:49.000 347 22463.84 156.15 41474.46 88888.00 2023-12-13 08:54:50.000 347 22463.84 156.15 41474.37 47550.27 2023-12-13 08:54:51.000 347 22463.85 156.10 41474.28 88888.00 2023-12-13 08:54:52.000 347 22463.83 156.09 41474.32 88888.00 2023-12-13 08:54:53.000 347 22463.80 156.09 41474.38 88888.00 2023-12-13 08:54:54.000 347 22463.81 156.11 41474.39 88888.00 2023-12-13 08:54:55.000 347 22463.84 156.15 41474.43 47550.26 2023-12-13 08:54:56.000 347 22463.81 156.15 41474.48 88888.00 2023-12-13 08:54:57.000 347 22463.78 156.13 41474.50 88888.00 2023-12-13 08:54:58.000 347 22463.76 156.13 41474.53 88888.00 2023-12-13 08:54:59.000 347 22463.74 156.16 41474.57 88888.00 2023-12-13 08:55:00.000 347 22463.71 156.16 41474.59 47550.22 2023-12-13 08:55:01.000 347 22463.68 156.07 41474.54 88888.00 2023-12-13 08:55:02.000 347 22463.67 156.01 41474.46 88888.00 2023-12-13 08:55:03.000 347 22463.72 156.06 41474.44 88888.00 2023-12-13 08:55:04.000 347 22463.74 156.16 41474.41 88888.00 2023-12-13 08:55:05.000 347 22463.72 156.21 41474.39 47550.21 2023-12-13 08:55:06.000 347 22463.67 156.20 41474.38 88888.00 2023-12-13 08:55:07.000 347 22463.62 156.17 41474.32 88888.00 2023-12-13 08:55:08.000 347 22463.61 156.15 41474.22 88888.00 2023-12-13 08:55:09.000 347 22463.63 156.10 41474.21 88888.00 2023-12-13 08:55:10.000 347 22463.64 156.06 41474.34 47550.19 2023-12-13 08:55:11.000 347 22463.63 156.06 41474.52 88888.00 2023-12-13 08:55:12.000 347 22463.58 156.09 41474.62 88888.00 2023-12-13 08:55:13.000 347 22463.52 156.05 41474.58 88888.00 2023-12-13 08:55:14.000 347 22463.49 155.99 41474.55 88888.00 2023-12-13 08:55:15.000 347 22463.52 155.96 41474.56 47550.20 2023-12-13 08:55:16.000 347 22463.53 155.93 41474.52 88888.00 2023-12-13 08:55:17.000 347 22463.48 155.91 41474.44 88888.00 2023-12-13 08:55:18.000 347 22463.46 155.95 41474.36 88888.00 2023-12-13 08:55:19.000 347 22463.51 156.05 41474.38 88888.00 2023-12-13 08:55:20.000 347 22463.59 156.08 41474.46 47550.13 2023-12-13 08:55:21.000 347 22463.61 156.01 41474.50 88888.00 2023-12-13 08:55:22.000 347 22463.58 155.92 41474.53 88888.00 2023-12-13 08:55:23.000 347 22463.53 155.85 41474.50 88888.00 2023-12-13 08:55:24.000 347 22463.50 155.81 41474.44 88888.00 2023-12-13 08:55:25.000 347 22463.51 155.85 41474.40 47550.13 2023-12-13 08:55:26.000 347 22463.50 155.90 41474.39 88888.00 2023-12-13 08:55:27.000 347 22463.47 155.91 41474.43 88888.00 2023-12-13 08:55:28.000 347 22463.45 155.93 41474.50 88888.00 2023-12-13 08:55:29.000 347 22463.44 155.96 41474.51 88888.00 2023-12-13 08:55:30.000 347 22463.45 155.99 41474.46 47550.10 2023-12-13 08:55:31.000 347 22463.44 155.96 41474.40 88888.00 2023-12-13 08:55:32.000 347 22463.40 155.87 41474.35 88888.00 2023-12-13 08:55:33.000 347 22463.38 155.84 41474.33 88888.00 2023-12-13 08:55:34.000 347 22463.38 155.90 41474.34 88888.00 2023-12-13 08:55:35.000 347 22463.43 155.97 41474.31 47550.06 2023-12-13 08:55:36.000 347 22463.48 156.00 41474.31 88888.00 2023-12-13 08:55:37.000 347 22463.48 156.03 41474.39 88888.00 2023-12-13 08:55:38.000 347 22463.45 156.07 41474.43 88888.00 2023-12-13 08:55:39.000 347 22463.42 156.08 41474.36 88888.00 2023-12-13 08:55:40.000 347 22463.39 156.05 41474.35 47550.03 2023-12-13 08:55:41.000 347 22463.37 156.03 41474.43 88888.00 2023-12-13 08:55:42.000 347 22463.33 156.04 41474.45 88888.00 2023-12-13 08:55:43.000 347 22463.31 156.05 41474.44 88888.00 2023-12-13 08:55:44.000 347 22463.32 156.08 41474.46 88888.00 2023-12-13 08:55:45.000 347 22463.31 156.09 41474.46 47550.03 2023-12-13 08:55:46.000 347 22463.25 156.04 41474.44 88888.00 2023-12-13 08:55:47.000 347 22463.23 156.01 41474.49 88888.00 2023-12-13 08:55:48.000 347 22463.24 156.01 41474.50 88888.00 2023-12-13 08:55:49.000 347 22463.21 155.97 41474.39 88888.00 2023-12-13 08:55:50.000 347 22463.15 155.94 41474.28 47550.03 2023-12-13 08:55:51.000 347 22463.12 155.96 41474.29 88888.00 2023-12-13 08:55:52.000 347 22463.10 156.01 41474.34 88888.00 2023-12-13 08:55:53.000 347 22463.12 156.09 41474.39 88888.00 2023-12-13 08:55:54.000 347 22463.20 156.17 41474.46 88888.00 2023-12-13 08:55:55.000 347 22463.28 156.20 41474.51 47549.98 2023-12-13 08:55:56.000 347 22463.27 156.19 41474.46 88888.00 2023-12-13 08:55:57.000 347 22463.19 156.12 41474.38 88888.00 2023-12-13 08:55:58.000 347 22463.11 156.04 41474.32 88888.00 2023-12-13 08:55:59.000 347 22463.08 156.03 41474.31 88888.00 2023-12-13 08:56:00.000 347 22463.10 156.09 41474.36 47549.98 2023-12-13 08:56:01.000 347 22463.11 156.17 41474.41 88888.00 2023-12-13 08:56:02.000 347 22463.12 156.24 41474.41 88888.00 2023-12-13 08:56:03.000 347 22463.17 156.25 41474.42 88888.00 2023-12-13 08:56:04.000 347 22463.19 156.20 41474.40 88888.00 2023-12-13 08:56:05.000 347 22463.16 156.12 41474.32 47549.96 2023-12-13 08:56:06.000 347 22463.13 156.07 41474.30 88888.00 2023-12-13 08:56:07.000 347 22463.10 156.07 41474.36 88888.00 2023-12-13 08:56:08.000 347 22463.09 156.13 41474.43 88888.00 2023-12-13 08:56:09.000 347 22463.10 156.18 41474.45 88888.00 2023-12-13 08:56:10.000 347 22463.13 156.23 41474.46 47549.92 2023-12-13 08:56:11.000 347 22463.17 156.29 41474.54 88888.00 2023-12-13 08:56:12.000 347 22463.18 156.34 41474.60 88888.00 2023-12-13 08:56:13.000 347 22463.16 156.32 41474.51 88888.00 2023-12-13 08:56:14.000 347 22463.15 156.28 41474.44 88888.00 2023-12-13 08:56:15.000 347 22463.14 156.27 41474.51 47549.90 2023-12-13 08:56:16.000 347 22463.10 156.23 41474.57 88888.00 2023-12-13 08:56:17.000 347 22463.06 156.20 41474.58 88888.00 2023-12-13 08:56:18.000 347 22463.06 156.26 41474.59 88888.00 2023-12-13 08:56:19.000 347 22463.03 156.29 41474.56 88888.00 2023-12-13 08:56:20.000 347 22463.00 156.29 41474.53 47549.87 2023-12-13 08:56:21.000 347 22463.00 156.34 41474.51 88888.00 2023-12-13 08:56:22.000 347 22462.99 156.35 41474.49 88888.00 2023-12-13 08:56:23.000 347 22462.96 156.32 41474.48 88888.00 2023-12-13 08:56:24.000 347 22462.92 156.33 41474.49 88888.00 2023-12-13 08:56:25.000 347 22462.91 156.38 41474.52 47549.86 2023-12-13 08:56:26.000 347 22462.95 156.41 41474.54 88888.00 2023-12-13 08:56:27.000 347 22462.97 156.44 41474.55 88888.00 2023-12-13 08:56:28.000 347 22462.94 156.49 41474.54 88888.00 2023-12-13 08:56:29.000 347 22462.87 156.50 41474.50 88888.00 2023-12-13 08:56:30.000 347 22462.82 156.46 41474.47 47549.80 2023-12-13 08:56:31.000 347 22462.85 156.43 41474.48 88888.00 2023-12-13 08:56:32.000 347 22462.91 156.44 41474.48 88888.00 2023-12-13 08:56:33.000 347 22462.95 156.49 41474.50 88888.00 2023-12-13 08:56:34.000 347 22462.95 156.53 41474.57 88888.00 2023-12-13 08:56:35.000 347 22462.94 156.55 41474.59 47549.78 2023-12-13 08:56:36.000 347 22462.97 156.56 41474.53 88888.00 2023-12-13 08:56:37.000 347 22462.96 156.59 41474.46 88888.00 2023-12-13 08:56:38.000 347 22462.90 156.61 41474.38 88888.00 2023-12-13 08:56:39.000 347 22462.86 156.60 41474.31 88888.00 2023-12-13 08:56:40.000 347 22462.87 156.63 41474.30 47549.76 2023-12-13 08:56:41.000 347 22462.85 156.69 41474.32 88888.00 2023-12-13 08:56:42.000 347 22462.77 156.72 41474.33 88888.00 2023-12-13 08:56:43.000 347 22462.75 156.75 41474.35 88888.00 2023-12-13 08:56:44.000 347 22462.80 156.83 41474.43 88888.00 2023-12-13 08:56:45.000 347 22462.82 156.86 41474.48 47549.72 2023-12-13 08:56:46.000 347 22462.81 156.82 41474.41 88888.00 2023-12-13 08:56:47.000 347 22462.76 156.80 41474.35 88888.00 2023-12-13 08:56:48.000 347 22462.70 156.83 41474.34 88888.00 2023-12-13 08:56:49.000 347 22462.65 156.85 41474.31 88888.00 2023-12-13 08:56:50.000 347 22462.65 156.85 41474.30 47549.72 2023-12-13 08:56:51.000 347 22462.70 156.86 41474.36 88888.00 2023-12-13 08:56:52.000 347 22462.72 156.91 41474.39 88888.00 2023-12-13 08:56:53.000 347 22462.68 156.94 41474.38 88888.00 2023-12-13 08:56:54.000 347 22462.63 156.93 41474.41 88888.00 2023-12-13 08:56:55.000 347 22462.60 156.91 41474.44 47549.66 2023-12-13 08:56:56.000 347 22462.61 156.92 41474.43 88888.00 2023-12-13 08:56:57.000 347 22462.61 156.95 41474.39 88888.00 2023-12-13 08:56:58.000 347 22462.58 156.96 41474.38 88888.00 2023-12-13 08:56:59.000 347 22462.55 156.99 41474.43 88888.00 2023-12-13 08:57:00.000 347 22462.55 157.05 41474.55 47549.61 2023-12-13 08:57:01.000 347 22462.58 157.10 41474.63 88888.00 2023-12-13 08:57:02.000 347 22462.58 157.12 41474.60 88888.00 2023-12-13 08:57:03.000 347 22462.54 157.12 41474.48 88888.00 2023-12-13 08:57:04.000 347 22462.50 157.09 41474.38 88888.00 2023-12-13 08:57:05.000 347 22462.48 157.08 41474.37 47549.61 2023-12-13 08:57:06.000 347 22462.48 157.05 41474.41 88888.00 2023-12-13 08:57:07.000 347 22462.52 157.03 41474.46 88888.00 2023-12-13 08:57:08.000 347 22462.56 157.08 41474.50 88888.00 2023-12-13 08:57:09.000 347 22462.52 157.10 41474.53 88888.00 2023-12-13 08:57:10.000 347 22462.49 157.05 41474.49 47549.56 2023-12-13 08:57:11.000 347 22462.49 157.05 41474.42 88888.00 2023-12-13 08:57:12.000 347 22462.48 157.12 41474.42 88888.00 2023-12-13 08:57:13.000 347 22462.47 157.21 41474.47 88888.00 2023-12-13 08:57:14.000 347 22462.50 157.29 41474.52 88888.00 2023-12-13 08:57:15.000 347 22462.49 157.29 41474.54 47549.57 2023-12-13 08:57:16.000 347 22462.45 157.21 41474.53 88888.00 2023-12-13 08:57:17.000 347 22462.43 157.17 41474.49 88888.00 2023-12-13 08:57:18.000 347 22462.43 157.22 41474.47 88888.00 2023-12-13 08:57:19.000 347 22462.43 157.29 41474.50 88888.00 2023-12-13 08:57:20.000 347 22462.38 157.30 41474.46 47549.54 2023-12-13 08:57:21.000 347 22462.29 157.27 41474.31 88888.00 2023-12-13 08:57:22.000 347 22462.26 157.26 41474.24 88888.00 2023-12-13 08:57:23.000 347 22462.30 157.31 41474.34 88888.00 2023-12-13 08:57:24.000 347 22462.33 157.37 41474.43 88888.00 2023-12-13 08:57:25.000 347 22462.31 157.38 41474.39 47549.54 2023-12-13 08:57:26.000 347 22462.27 157.31 41474.37 88888.00 2023-12-13 08:57:27.000 347 22462.28 157.21 41474.39 88888.00 2023-12-13 08:57:28.000 347 22462.31 157.16 41474.40 88888.00 2023-12-13 08:57:29.000 347 22462.30 157.17 41474.36 88888.00 2023-12-13 08:57:30.000 347 22462.28 157.19 41474.35 47549.52 2023-12-13 08:57:31.000 347 22462.33 157.20 41474.40 88888.00 2023-12-13 08:57:32.000 347 22462.40 157.23 41474.43 88888.00 2023-12-13 08:57:33.000 347 22462.42 157.31 41474.41 88888.00 2023-12-13 08:57:34.000 347 22462.41 157.39 41474.40 88888.00 2023-12-13 08:57:35.000 347 22462.41 157.39 41474.41 47549.53 2023-12-13 08:57:36.000 347 22462.41 157.34 41474.42 88888.00 2023-12-13 08:57:37.000 347 22462.38 157.32 41474.38 88888.00 2023-12-13 08:57:38.000 347 22462.31 157.30 41474.29 88888.00 2023-12-13 08:57:39.000 347 22462.26 157.27 41474.27 88888.00 2023-12-13 08:57:40.000 347 22462.30 157.25 41474.33 47549.52 2023-12-13 08:57:41.000 347 22462.42 157.29 41474.42 88888.00 2023-12-13 08:57:42.000 347 22462.53 157.36 41474.50 88888.00 2023-12-13 08:57:43.000 347 22462.54 157.41 41474.54 88888.00 2023-12-13 08:57:44.000 347 22462.47 157.41 41474.50 88888.00 2023-12-13 08:57:45.000 347 22462.39 157.35 41474.38 47549.53 2023-12-13 08:57:46.000 347 22462.35 157.30 41474.33 88888.00 2023-12-13 08:57:47.000 347 22462.38 157.27 41474.32 88888.00 2023-12-13 08:57:48.000 347 22462.40 157.25 41474.28 88888.00 2023-12-13 08:57:49.000 347 22462.40 157.26 41474.23 88888.00 2023-12-13 08:57:50.000 347 22462.41 157.34 41474.23 47549.53 2023-12-13 08:57:51.000 347 22462.46 157.40 41474.29 88888.00 2023-12-13 08:57:52.000 347 22462.50 157.38 41474.30 88888.00 2023-12-13 08:57:53.000 347 22462.55 157.37 41474.29 88888.00 2023-12-13 08:57:54.000 347 22462.59 157.39 41474.27 88888.00 2023-12-13 08:57:55.000 347 22462.58 157.43 41474.31 47549.47 2023-12-13 08:57:56.000 347 22462.55 157.46 41474.35 88888.00 2023-12-13 08:57:57.000 347 22462.51 157.45 41474.36 88888.00 2023-12-13 08:57:58.000 347 22462.47 157.42 41474.34 88888.00 2023-12-13 08:57:59.000 347 22462.48 157.43 41474.38 88888.00 2023-12-13 08:58:00.000 347 22462.52 157.39 41474.45 47549.47 2023-12-13 08:58:01.000 347 22462.52 157.31 41474.50 88888.00 2023-12-13 08:58:02.000 347 22462.47 157.27 41474.45 88888.00 2023-12-13 08:58:03.000 347 22462.43 157.28 41474.33 88888.00 2023-12-13 08:58:04.000 347 22462.43 157.30 41474.28 88888.00 2023-12-13 08:58:05.000 347 22462.44 157.31 41474.31 47549.44 2023-12-13 08:58:06.000 347 22462.45 157.30 41474.36 88888.00 2023-12-13 08:58:07.000 347 22462.48 157.33 41474.40 88888.00 2023-12-13 08:58:08.000 347 22462.50 157.39 41474.39 88888.00 2023-12-13 08:58:09.000 347 22462.47 157.43 41474.31 88888.00 2023-12-13 08:58:10.000 347 22462.42 157.40 41474.19 47549.43 2023-12-13 08:58:11.000 347 22462.39 157.37 41474.12 88888.00 2023-12-13 08:58:12.000 347 22462.35 157.33 41474.09 88888.00 2023-12-13 08:58:13.000 347 22462.32 157.29 41474.02 88888.00 2023-12-13 08:58:14.000 347 22462.36 157.32 41474.04 88888.00 2023-12-13 08:58:15.000 347 22462.45 157.43 41474.19 47549.44 2023-12-13 08:58:16.000 347 22462.51 157.48 41474.34 88888.00 2023-12-13 08:58:17.000 347 22462.50 157.42 41474.38 88888.00 2023-12-13 08:58:18.000 347 22462.44 157.35 41474.34 88888.00 2023-12-13 08:58:19.000 347 22462.40 157.36 41474.30 88888.00 2023-12-13 08:58:20.000 347 22462.44 157.40 41474.34 47549.44 2023-12-13 08:58:21.000 347 22462.52 157.40 41474.39 88888.00 2023-12-13 08:58:22.000 347 22462.56 157.40 41474.35 88888.00 2023-12-13 08:58:23.000 347 22462.55 157.45 41474.33 88888.00 2023-12-13 08:58:24.000 347 22462.54 157.48 41474.37 88888.00 2023-12-13 08:58:25.000 347 22462.52 157.44 41474.37 47549.45 2023-12-13 08:58:26.000 347 22462.44 157.38 41474.31 88888.00 2023-12-13 08:58:27.000 347 22462.37 157.38 41474.30 88888.00 2023-12-13 08:58:28.000 347 22462.37 157.42 41474.33 88888.00 2023-12-13 08:58:29.000 347 22462.43 157.43 41474.31 88888.00 2023-12-13 08:58:30.000 347 22462.47 157.35 41474.21 47549.43 2023-12-13 08:58:31.000 347 22462.42 157.27 41474.13 88888.00 2023-12-13 08:58:32.000 347 22462.40 157.28 41474.19 88888.00 2023-12-13 08:58:33.000 347 22462.43 157.36 41474.31 88888.00 2023-12-13 08:58:34.000 347 22462.44 157.39 41474.30 88888.00 2023-12-13 08:58:35.000 347 22462.39 157.30 41474.18 47549.46 2023-12-13 08:58:36.000 347 22462.36 157.21 41474.17 88888.00 2023-12-13 08:58:37.000 347 22462.38 157.25 41474.27 88888.00 2023-12-13 08:58:38.000 347 22462.36 157.32 41474.29 88888.00 2023-12-13 08:58:39.000 347 22462.32 157.33 41474.24 88888.00 2023-12-13 08:58:40.000 347 22462.33 157.31 41474.22 47549.41 2023-12-13 08:58:41.000 347 22462.36 157.28 41474.26 88888.00 2023-12-13 08:58:42.000 347 22462.39 157.29 41474.30 88888.00 2023-12-13 08:58:43.000 347 22462.40 157.37 41474.27 88888.00 2023-12-13 08:58:44.000 347 22462.34 157.40 41474.18 88888.00 2023-12-13 08:58:45.000 347 22462.27 157.38 41474.14 47549.43 2023-12-13 08:58:46.000 347 22462.25 157.35 41474.17 88888.00 2023-12-13 08:58:47.000 347 22462.28 157.33 41474.23 88888.00 2023-12-13 08:58:48.000 347 22462.31 157.31 41474.21 88888.00 2023-12-13 08:58:49.000 347 22462.37 157.28 41474.18 88888.00 2023-12-13 08:58:50.000 347 22462.42 157.27 41474.19 47549.44 2023-12-13 08:58:51.000 347 22462.40 157.27 41474.21 88888.00 2023-12-13 08:58:52.000 347 22462.34 157.25 41474.17 88888.00 2023-12-13 08:58:53.000 347 22462.34 157.22 41474.16 88888.00 2023-12-13 08:58:54.000 347 22462.38 157.19 41474.20 88888.00 2023-12-13 08:58:55.000 347 22462.38 157.12 41474.22 47549.39 2023-12-13 08:58:56.000 347 22462.36 157.06 41474.19 88888.00 2023-12-13 08:58:57.000 347 22462.35 157.09 41474.16 88888.00 2023-12-13 08:58:58.000 347 22462.38 157.18 41474.21 88888.00 2023-12-13 08:58:59.000 347 22462.38 157.26 41474.36 88888.00 2023-12-13 08:59:00.000 347 22462.35 157.24 41474.44 47549.38 2023-12-13 08:59:01.000 347 22462.33 157.15 41474.38 88888.00 2023-12-13 08:59:02.000 347 22462.33 157.08 41474.32 88888.00 2023-12-13 08:59:03.000 347 22462.33 157.06 41474.31 88888.00 2023-12-13 08:59:04.000 347 22462.32 157.11 41474.34 88888.00 2023-12-13 08:59:05.000 347 22462.36 157.19 41474.36 47549.40 2023-12-13 08:59:06.000 347 22462.40 157.24 41474.38 88888.00 2023-12-13 08:59:07.000 347 22462.41 157.25 41474.44 88888.00 2023-12-13 08:59:08.000 347 22462.37 157.23 41474.48 88888.00 2023-12-13 08:59:09.000 347 22462.34 157.20 41474.44 88888.00 2023-12-13 08:59:10.000 347 22462.38 157.22 41474.39 47549.39 2023-12-13 08:59:11.000 347 22462.42 157.22 41474.38 88888.00 2023-12-13 08:59:12.000 347 22462.40 157.16 41474.34 88888.00 2023-12-13 08:59:13.000 347 22462.39 157.14 41474.32 88888.00 2023-12-13 08:59:14.000 347 22462.42 157.18 41474.33 88888.00 2023-12-13 08:59:15.000 347 22462.43 157.18 41474.31 47549.40 2023-12-13 08:59:16.000 347 22462.43 157.18 41474.32 88888.00 2023-12-13 08:59:17.000 347 22462.45 157.19 41474.37 88888.00 2023-12-13 08:59:18.000 347 22462.51 157.19 41474.41 88888.00 2023-12-13 08:59:19.000 347 22462.52 157.18 41474.40 88888.00 2023-12-13 08:59:20.000 347 22462.44 157.15 41474.33 47549.42 2023-12-13 08:59:21.000 347 22462.36 157.10 41474.25 88888.00 2023-12-13 08:59:22.000 347 22462.33 157.09 41474.22 88888.00 2023-12-13 08:59:23.000 347 22462.33 157.12 41474.25 88888.00 2023-12-13 08:59:24.000 347 22462.38 157.16 41474.26 88888.00 2023-12-13 08:59:25.000 347 22462.40 157.10 41474.23 47549.41 2023-12-13 08:59:26.000 347 22462.36 157.02 41474.23 88888.00 2023-12-13 08:59:27.000 347 22462.35 157.02 41474.23 88888.00 2023-12-13 08:59:28.000 347 22462.35 157.03 41474.21 88888.00 2023-12-13 08:59:29.000 347 22462.32 157.04 41474.24 88888.00 2023-12-13 08:59:30.000 347 22462.32 157.04 41474.29 47549.36 2023-12-13 08:59:31.000 347 22462.32 157.02 41474.22 88888.00 2023-12-13 08:59:32.000 347 22462.30 157.00 41474.16 88888.00 2023-12-13 08:59:33.000 347 22462.28 157.00 41474.22 88888.00 2023-12-13 08:59:34.000 347 22462.26 157.00 41474.31 88888.00 2023-12-13 08:59:35.000 347 22462.25 157.01 41474.29 47549.38 2023-12-13 08:59:36.000 347 22462.25 157.02 41474.21 88888.00 2023-12-13 08:59:37.000 347 22462.29 157.06 41474.23 88888.00 2023-12-13 08:59:38.000 347 22462.34 157.10 41474.29 88888.00 2023-12-13 08:59:39.000 347 22462.32 157.06 41474.26 88888.00 2023-12-13 08:59:40.000 347 22462.27 157.00 41474.16 47549.33 2023-12-13 08:59:41.000 347 22462.25 157.01 41474.14 88888.00 2023-12-13 08:59:42.000 347 22462.28 157.05 41474.20 88888.00 2023-12-13 08:59:43.000 347 22462.32 157.09 41474.26 88888.00 2023-12-13 08:59:44.000 347 22462.34 157.13 41474.28 88888.00 2023-12-13 08:59:45.000 347 22462.34 157.12 41474.30 47549.33 2023-12-13 08:59:46.000 347 22462.36 157.10 41474.36 88888.00 2023-12-13 08:59:47.000 347 22462.35 157.11 41474.39 88888.00 2023-12-13 08:59:48.000 347 22462.30 157.09 41474.33 88888.00 2023-12-13 08:59:49.000 347 22462.29 157.08 41474.32 88888.00 2023-12-13 08:59:50.000 347 22462.31 157.12 41474.43 47549.35 2023-12-13 08:59:51.000 347 22462.30 157.13 41474.44 88888.00 2023-12-13 08:59:52.000 347 22462.26 157.08 41474.35 88888.00 2023-12-13 08:59:53.000 347 22462.21 157.00 41474.27 88888.00 2023-12-13 08:59:54.000 347 22462.18 156.96 41474.21 88888.00 2023-12-13 08:59:55.000 347 22462.22 156.97 41474.23 47549.35 2023-12-13 08:59:56.000 347 22462.25 156.97 41474.23 88888.00 2023-12-13 08:59:57.000 347 22462.25 157.00 41474.21 88888.00 2023-12-13 08:59:58.000 347 22462.22 157.07 41474.25 88888.00 2023-12-13 08:59:59.000 347 22462.23 157.14 41474.29 88888.00 2023-12-13 09:00:00.000 347 22462.29 157.15 41474.27 47549.31 2023-12-13 09:00:01.000 347 22462.31 157.12 41474.19 88888.00 2023-12-13 09:00:02.000 347 22462.26 157.15 41474.15 88888.00 2023-12-13 09:00:03.000 347 22462.20 157.17 41474.14 88888.00 2023-12-13 09:00:04.000 347 22462.16 157.11 41474.09 88888.00 2023-12-13 09:00:05.000 347 22462.16 157.09 41474.05 47549.31 2023-12-13 09:00:06.000 347 22462.19 157.16 41474.06 88888.00 2023-12-13 09:00:07.000 347 22462.16 157.20 41474.09 88888.00 2023-12-13 09:00:08.000 347 22462.11 157.17 41474.12 88888.00 2023-12-13 09:00:09.000 347 22462.09 157.19 41474.14 88888.00 2023-12-13 09:00:10.000 347 22462.09 157.23 41474.11 47549.27 2023-12-13 09:00:11.000 347 22462.06 157.23 41474.05 88888.00 2023-12-13 09:00:12.000 347 22462.07 157.22 41474.05 88888.00 2023-12-13 09:00:13.000 347 22462.10 157.24 41474.11 88888.00 2023-12-13 09:00:14.000 347 22462.12 157.31 41474.16 88888.00 2023-12-13 09:00:15.000 347 22462.15 157.37 41474.18 47549.26 2023-12-13 09:00:16.000 347 22462.18 157.37 41474.22 88888.00 2023-12-13 09:00:17.000 347 22462.19 157.38 41474.30 88888.00 2023-12-13 09:00:18.000 347 22462.17 157.41 41474.31 88888.00 2023-12-13 09:00:19.000 347 22462.13 157.44 41474.26 88888.00 2023-12-13 09:00:20.000 347 22462.10 157.43 41474.23 47549.22 2023-12-13 09:00:21.000 347 22462.10 157.40 41474.23 88888.00 2023-12-13 09:00:22.000 347 22462.11 157.42 41474.19 88888.00 2023-12-13 09:00:23.000 347 22462.09 157.49 41474.15 88888.00 2023-12-13 09:00:24.000 347 22462.08 157.54 41474.14 88888.00 2023-12-13 09:00:25.000 347 22462.11 157.55 41474.18 47549.22 2023-12-13 09:00:26.000 347 22462.09 157.50 41474.18 88888.00 2023-12-13 09:00:27.000 347 22462.03 157.43 41474.16 88888.00 2023-12-13 09:00:28.000 347 22462.02 157.43 41474.14 88888.00 2023-12-13 09:00:29.000 347 22462.02 157.51 41474.14 88888.00 2023-12-13 09:00:30.000 347 22462.00 157.58 41474.18 47549.16 2023-12-13 09:00:31.000 347 22462.01 157.58 41474.21 88888.00 2023-12-13 09:00:32.000 347 22462.03 157.53 41474.22 88888.00 2023-12-13 09:00:33.000 347 22462.04 157.53 41474.26 88888.00 2023-12-13 09:00:34.000 347 22462.04 157.59 41474.29 88888.00 2023-12-13 09:00:35.000 347 22462.01 157.64 41474.29 47549.13 2023-12-13 09:00:36.000 347 22461.98 157.66 41474.31 88888.00 2023-12-13 09:00:37.000 347 22461.93 157.65 41474.32 88888.00 2023-12-13 09:00:38.000 347 22461.86 157.66 41474.25 88888.00 2023-12-13 09:00:39.000 347 22461.83 157.70 41474.18 88888.00 2023-12-13 09:00:40.000 347 22461.87 157.71 41474.11 47549.09 2023-12-13 09:00:41.000 347 22461.92 157.71 41474.07 88888.00 2023-12-13 09:00:42.000 347 22461.95 157.72 41474.12 88888.00 2023-12-13 09:00:43.000 347 22461.94 157.72 41474.18 88888.00 2023-12-13 09:00:44.000 347 22461.85 157.72 41474.16 88888.00 2023-12-13 09:00:45.000 347 22461.76 157.71 41474.11 47549.07 2023-12-13 09:00:46.000 347 22461.74 157.69 41474.06 88888.00 2023-12-13 09:00:47.000 347 22461.79 157.72 41474.15 88888.00 2023-12-13 09:00:48.000 347 22461.89 157.77 41474.25 88888.00 2023-12-13 09:00:49.000 347 22461.93 157.76 41474.25 88888.00 2023-12-13 09:00:50.000 347 22461.91 157.76 41474.29 47549.06 2023-12-13 09:00:51.000 347 22461.91 157.79 41474.38 88888.00 2023-12-13 09:00:52.000 347 22461.91 157.76 41474.39 88888.00 2023-12-13 09:00:53.000 347 22461.90 157.70 41474.31 88888.00 2023-12-13 09:00:54.000 347 22461.92 157.73 41474.24 88888.00 2023-12-13 09:00:55.000 347 22461.94 157.82 41474.26 47549.02 2023-12-13 09:00:56.000 347 22461.90 157.87 41474.26 88888.00 2023-12-13 09:00:57.000 347 22461.84 157.87 41474.21 88888.00 2023-12-13 09:00:58.000 347 22461.82 157.88 41474.19 88888.00 2023-12-13 09:00:59.000 347 22461.81 157.88 41474.14 88888.00 2023-12-13 09:01:00.000 347 22461.76 157.86 41474.09 47549.00 2023-12-13 09:01:01.000 347 22461.66 157.83 41474.13 88888.00 2023-12-13 09:01:02.000 347 22461.56 157.81 41474.15 88888.00 2023-12-13 09:01:03.000 347 22461.52 157.81 41474.11 88888.00 2023-12-13 09:01:04.000 347 22461.56 157.87 41474.16 88888.00 2023-12-13 09:01:05.000 347 22461.64 157.94 41474.28 47548.98 2023-12-13 09:01:06.000 347 22461.63 157.91 41474.27 88888.00 2023-12-13 09:01:07.000 347 22461.58 157.85 41474.17 88888.00 2023-12-13 09:01:08.000 347 22461.53 157.84 41474.07 88888.00 2023-12-13 09:01:09.000 347 22461.49 157.85 41474.06 88888.00 2023-12-13 09:01:10.000 347 22461.45 157.81 41474.09 47548.94 2023-12-13 09:01:11.000 347 22461.42 157.78 41474.12 88888.00 2023-12-13 09:01:12.000 347 22461.42 157.87 41474.17 88888.00 2023-12-13 09:01:13.000 347 22461.43 158.01 41474.24 88888.00 2023-12-13 09:01:14.000 347 22461.41 158.08 41474.29 88888.00 2023-12-13 09:01:15.000 347 22461.36 158.06 41474.27 47548.90 2023-12-13 09:01:16.000 347 22461.34 157.99 41474.20 88888.00 2023-12-13 09:01:17.000 347 22461.34 157.94 41474.17 88888.00 2023-12-13 09:01:18.000 347 22461.36 157.90 41474.16 88888.00 2023-12-13 09:01:19.000 347 22461.36 157.88 41474.13 88888.00 2023-12-13 09:01:20.000 347 22461.38 157.94 41474.13 47548.85 2023-12-13 09:01:21.000 347 22461.45 158.05 41474.24 88888.00 2023-12-13 09:01:22.000 347 22461.50 158.13 41474.35 88888.00 2023-12-13 09:01:23.000 347 22461.46 158.14 41474.33 88888.00 2023-12-13 09:01:24.000 347 22461.38 158.10 41474.18 88888.00 2023-12-13 09:01:25.000 347 22461.32 158.02 41474.04 47548.83 2023-12-13 09:01:26.000 347 22461.31 157.93 41474.05 88888.00 2023-12-13 09:01:27.000 347 22461.32 157.93 41474.09 88888.00 2023-12-13 09:01:28.000 347 22461.31 158.00 41474.14 88888.00 2023-12-13 09:01:29.000 347 22461.29 158.06 41474.22 88888.00 2023-12-13 09:01:30.000 347 22461.26 158.07 41474.25 47548.83 2023-12-13 09:01:31.000 347 22461.25 158.05 41474.14 88888.00 2023-12-13 09:01:32.000 347 22461.29 157.99 41474.02 88888.00 2023-12-13 09:01:33.000 347 22461.35 157.93 41474.00 88888.00 2023-12-13 09:01:34.000 347 22461.38 157.90 41473.98 88888.00 2023-12-13 09:01:35.000 347 22461.37 157.90 41473.96 47548.81 2023-12-13 09:01:36.000 347 22461.36 157.93 41473.95 88888.00 2023-12-13 09:01:37.000 347 22461.36 157.96 41473.99 88888.00 2023-12-13 09:01:38.000 347 22461.35 157.97 41474.07 88888.00 2023-12-13 09:01:39.000 347 22461.36 157.93 41474.10 88888.00 2023-12-13 09:01:40.000 347 22461.42 157.89 41474.08 47548.82 2023-12-13 09:01:41.000 347 22461.46 157.86 41474.07 88888.00 2023-12-13 09:01:42.000 347 22461.45 157.83 41474.11 88888.00 2023-12-13 09:01:43.000 347 22461.43 157.83 41474.14 88888.00 2023-12-13 09:01:44.000 347 22461.43 157.88 41474.13 88888.00 2023-12-13 09:01:45.000 347 22461.44 157.96 41474.11 47548.79 2023-12-13 09:01:46.000 347 22461.42 157.98 41474.16 88888.00 2023-12-13 09:01:47.000 347 22461.42 157.95 41474.15 88888.00 2023-12-13 09:01:48.000 347 22461.42 157.93 41474.05 88888.00 2023-12-13 09:01:49.000 347 22461.43 157.93 41474.00 88888.00 2023-12-13 09:01:50.000 347 22461.42 157.94 41474.02 47548.82 2023-12-13 09:01:51.000 347 22461.36 157.94 41473.96 88888.00 2023-12-13 09:01:52.000 347 22461.32 157.90 41473.89 88888.00 2023-12-13 09:01:53.000 347 22461.34 157.88 41473.94 88888.00 2023-12-13 09:01:54.000 347 22461.34 157.91 41474.04 88888.00 2023-12-13 09:01:55.000 347 22461.26 157.91 41474.01 47548.82 2023-12-13 09:01:56.000 347 22461.23 157.87 41473.95 88888.00 2023-12-13 09:01:57.000 347 22461.31 157.90 41474.01 88888.00 2023-12-13 09:01:58.000 347 22461.36 157.94 41474.06 88888.00 2023-12-13 09:01:59.000 347 22461.33 157.90 41474.00 88888.00 2023-12-13 09:02:00.000 347 22461.29 157.83 41473.89 47548.82 2023-12-13 09:02:01.000 347 22461.31 157.78 41473.87 88888.00 2023-12-13 09:02:02.000 347 22461.36 157.81 41473.95 88888.00 2023-12-13 09:02:03.000 347 22461.38 157.84 41474.02 88888.00 2023-12-13 09:02:04.000 347 22461.36 157.80 41474.02 88888.00 2023-12-13 09:02:05.000 347 22461.35 157.71 41474.01 47548.82 2023-12-13 09:02:06.000 347 22461.34 157.64 41473.98 88888.00 2023-12-13 09:02:07.000 347 22461.33 157.62 41473.96 88888.00 2023-12-13 09:02:08.000 347 22461.30 157.66 41473.98 88888.00 2023-12-13 09:02:09.000 347 22461.25 157.71 41473.99 88888.00 2023-12-13 09:02:10.000 347 22461.24 157.77 41473.99 47548.82 2023-12-13 09:02:11.000 347 22461.28 157.80 41473.97 88888.00 2023-12-13 09:02:12.000 347 22461.32 157.78 41473.96 88888.00 2023-12-13 09:02:13.000 347 22461.35 157.75 41474.03 88888.00 2023-12-13 09:02:14.000 347 22461.35 157.71 41474.08 88888.00 2023-12-13 09:02:15.000 347 22461.32 157.63 41474.02 47548.82 2023-12-13 09:02:16.000 347 22461.33 157.58 41473.95 88888.00 2023-12-13 09:02:17.000 347 22461.38 157.60 41473.96 88888.00 2023-12-13 09:02:18.000 347 22461.39 157.62 41473.98 88888.00 2023-12-13 09:02:19.000 347 22461.39 157.61 41474.03 88888.00 2023-12-13 09:02:20.000 347 22461.40 157.60 41474.13 47548.76 2023-12-13 09:02:21.000 347 22461.37 157.53 41474.14 88888.00 2023-12-13 09:02:22.000 347 22461.30 157.44 41474.02 88888.00 2023-12-13 09:02:23.000 347 22461.23 157.43 41473.95 88888.00 2023-12-13 09:02:24.000 347 22461.18 157.49 41474.02 88888.00 2023-12-13 09:02:25.000 347 22461.13 157.51 41474.07 47548.78 2023-12-13 09:02:26.000 347 22461.11 157.45 41474.07 88888.00 2023-12-13 09:02:27.000 347 22461.16 157.42 41474.11 88888.00 2023-12-13 09:02:28.000 347 22461.23 157.47 41474.14 88888.00 2023-12-13 09:02:29.000 347 22461.27 157.55 41474.13 88888.00 2023-12-13 09:02:30.000 347 22461.31 157.58 41474.16 47548.75 2023-12-13 09:02:31.000 347 22461.35 157.52 41474.19 88888.00 2023-12-13 09:02:32.000 347 22461.35 157.44 41474.14 88888.00 2023-12-13 09:02:33.000 347 22461.32 157.41 41474.09 88888.00 2023-12-13 09:02:34.000 347 22461.30 157.39 41474.06 88888.00 2023-12-13 09:02:35.000 347 22461.28 157.37 41474.02 47548.77 2023-12-13 09:02:36.000 347 22461.27 157.38 41474.00 88888.00 2023-12-13 09:02:37.000 347 22461.26 157.42 41473.98 88888.00 2023-12-13 09:02:38.000 347 22461.23 157.43 41473.91 88888.00 2023-12-13 09:02:39.000 347 22461.22 157.42 41473.85 88888.00 2023-12-13 09:02:40.000 347 22461.23 157.41 41473.84 47548.76 2023-12-13 09:02:41.000 347 22461.23 157.40 41473.90 88888.00 2023-12-13 09:02:42.000 347 22461.21 157.39 41473.95 88888.00 2023-12-13 09:02:43.000 347 22461.21 157.37 41473.96 88888.00 2023-12-13 09:02:44.000 347 22461.21 157.36 41473.96 88888.00 2023-12-13 09:02:45.000 347 22461.19 157.37 41473.98 47548.76 2023-12-13 09:02:46.000 347 22461.16 157.36 41473.99 88888.00 2023-12-13 09:02:47.000 347 22461.15 157.31 41473.96 88888.00 2023-12-13 09:02:48.000 347 22461.16 157.27 41473.96 88888.00 2023-12-13 09:02:49.000 347 22461.17 157.28 41474.04 88888.00 2023-12-13 09:02:50.000 347 22461.21 157.30 41474.09 47548.74 2023-12-13 09:02:51.000 347 22461.24 157.29 41474.06 88888.00 2023-12-13 09:02:52.000 347 22461.22 157.28 41474.02 88888.00 2023-12-13 09:02:53.000 347 22461.19 157.25 41474.02 88888.00 2023-12-13 09:02:54.000 347 22461.18 157.21 41474.02 88888.00 2023-12-13 09:02:55.000 347 22461.22 157.20 41474.04 47548.72 2023-12-13 09:02:56.000 347 22461.24 157.17 41474.01 88888.00 2023-12-13 09:02:57.000 347 22461.21 157.12 41473.95 88888.00 2023-12-13 09:02:58.000 347 22461.16 157.08 41473.89 88888.00 2023-12-13 09:02:59.000 347 22461.14 157.09 41473.86 88888.00 2023-12-13 09:03:00.000 347 22461.14 157.15 41473.93 47548.77 2023-12-13 09:03:01.000 347 22461.16 157.23 41474.04 88888.00 2023-12-13 09:03:02.000 347 22461.16 157.29 41474.04 88888.00 2023-12-13 09:03:03.000 347 22461.18 157.31 41473.96 88888.00 2023-12-13 09:03:04.000 347 22461.23 157.32 41473.94 88888.00 2023-12-13 09:03:05.000 347 22461.24 157.29 41473.90 47548.69 2023-12-13 09:03:06.000 347 22461.19 157.23 41473.80 88888.00 2023-12-13 09:03:07.000 347 22461.18 157.21 41473.76 88888.00 2023-12-13 09:03:08.000 347 22461.19 157.26 41473.82 88888.00 2023-12-13 09:03:09.000 347 22461.18 157.32 41473.88 88888.00 2023-12-13 09:03:10.000 347 22461.18 157.35 41473.88 47548.69 2023-12-13 09:03:11.000 347 22461.22 157.36 41473.85 88888.00 2023-12-13 09:03:12.000 347 22461.21 157.35 41473.82 88888.00 2023-12-13 09:03:13.000 347 22461.17 157.31 41473.81 88888.00 2023-12-13 09:03:14.000 347 22461.14 157.22 41473.74 88888.00 2023-12-13 09:03:15.000 347 22461.12 157.16 41473.61 47548.67 2023-12-13 09:03:16.000 347 22461.11 157.20 41473.56 88888.00 2023-12-13 09:03:17.000 347 22461.15 157.33 41473.64 88888.00 2023-12-13 09:03:18.000 347 22461.19 157.39 41473.72 88888.00 2023-12-13 09:03:19.000 347 22461.23 157.36 41473.76 88888.00 2023-12-13 09:03:20.000 347 22461.24 157.40 41473.83 47548.62 2023-12-13 09:03:21.000 347 22461.20 157.42 41473.93 88888.00 2023-12-13 09:03:22.000 347 22461.10 157.34 41473.96 88888.00 2023-12-13 09:03:23.000 347 22461.05 157.27 41473.91 88888.00 2023-12-13 09:03:24.000 347 22461.07 157.30 41473.82 88888.00 2023-12-13 09:03:25.000 347 22461.15 157.39 41473.86 47548.62 2023-12-13 09:03:26.000 347 22461.19 157.44 41473.98 88888.00 2023-12-13 09:03:27.000 347 22461.19 157.43 41474.01 88888.00 2023-12-13 09:03:28.000 347 22461.24 157.42 41473.94 88888.00 2023-12-13 09:03:29.000 347 22461.28 157.42 41473.87 88888.00 2023-12-13 09:03:30.000 347 22461.26 157.36 41473.86 47548.59 2023-12-13 09:03:31.000 347 22461.24 157.31 41473.86 88888.00 2023-12-13 09:03:32.000 347 22461.20 157.33 41473.84 88888.00 2023-12-13 09:03:33.000 347 22461.17 157.34 41473.83 88888.00 2023-12-13 09:03:34.000 347 22461.18 157.34 41473.82 88888.00 2023-12-13 09:03:35.000 347 22461.17 157.38 41473.82 47548.59 2023-12-13 09:03:36.000 347 22461.12 157.42 41473.84 88888.00 2023-12-13 09:03:37.000 347 22461.10 157.42 41473.86 88888.00 2023-12-13 09:03:38.000 347 22461.08 157.40 41473.81 88888.00 2023-12-13 09:03:39.000 347 22461.04 157.41 41473.76 88888.00 2023-12-13 09:03:40.000 347 22461.06 157.44 41473.85 47548.57 2023-12-13 09:03:41.000 347 22461.09 157.45 41473.98 88888.00 2023-12-13 09:03:42.000 347 22461.09 157.49 41474.00 88888.00 2023-12-13 09:03:43.000 347 22461.03 157.55 41473.93 88888.00 2023-12-13 09:03:44.000 347 22460.99 157.55 41473.88 88888.00 2023-12-13 09:03:45.000 347 22461.01 157.53 41473.85 47548.55 2023-12-13 09:03:46.000 347 22461.05 157.48 41473.82 88888.00 2023-12-13 09:03:47.000 347 22461.03 157.42 41473.79 88888.00 2023-12-13 09:03:48.000 347 22461.00 157.41 41473.77 88888.00 2023-12-13 09:03:49.000 347 22460.98 157.45 41473.75 88888.00 2023-12-13 09:03:50.000 347 22460.98 157.50 41473.75 47548.48 2023-12-13 09:03:51.000 347 22460.99 157.52 41473.74 88888.00 2023-12-13 09:03:52.000 347 22460.98 157.52 41473.77 88888.00 2023-12-13 09:03:53.000 347 22460.98 157.53 41473.82 88888.00 2023-12-13 09:03:54.000 347 22460.99 157.54 41473.84 88888.00 2023-12-13 09:03:55.000 347 22460.96 157.52 41473.82 47548.49 2023-12-13 09:03:56.000 347 22460.92 157.48 41473.73 88888.00 2023-12-13 09:03:57.000 347 22460.92 157.44 41473.68 88888.00 2023-12-13 09:03:58.000 347 22460.97 157.45 41473.75 88888.00 2023-12-13 09:03:59.000 347 22461.00 157.49 41473.83 88888.00 2023-12-13 09:04:00.000 347 22461.01 157.53 41473.77 47548.46 2023-12-13 09:04:01.000 347 22461.00 157.55 41473.69 88888.00 2023-12-13 09:04:02.000 347 22460.98 157.57 41473.70 88888.00 2023-12-13 09:04:03.000 347 22460.97 157.55 41473.65 88888.00 2023-12-13 09:04:04.000 347 22460.93 157.47 41473.56 88888.00 2023-12-13 09:04:05.000 347 22460.91 157.39 41473.57 47548.44 2023-12-13 09:04:06.000 347 22460.91 157.37 41473.64 88888.00 2023-12-13 09:04:07.000 347 22460.92 157.42 41473.66 88888.00 2023-12-13 09:04:08.000 347 22460.91 157.42 41473.64 88888.00 2023-12-13 09:04:09.000 347 22460.86 157.36 41473.61 88888.00 2023-12-13 09:04:10.000 347 22460.81 157.32 41473.65 47548.44 2023-12-13 09:04:11.000 347 22460.78 157.27 41473.68 88888.00 2023-12-13 09:04:12.000 347 22460.83 157.26 41473.69 88888.00 2023-12-13 09:04:13.000 347 22460.91 157.35 41473.71 88888.00 2023-12-13 09:04:14.000 347 22460.93 157.40 41473.73 88888.00 2023-12-13 09:04:15.000 347 22460.94 157.40 41473.82 47548.41 2023-12-13 09:04:16.000 347 22460.97 157.39 41473.96 88888.00 2023-12-13 09:04:17.000 347 22460.96 157.31 41473.98 88888.00 2023-12-13 09:04:18.000 347 22460.87 157.23 41473.86 88888.00 2023-12-13 09:04:19.000 347 22460.76 157.19 41473.73 88888.00 2023-12-13 09:04:20.000 347 22460.72 157.19 41473.68 47548.44 2023-12-13 09:04:21.000 347 22460.76 157.19 41473.68 88888.00 2023-12-13 09:04:22.000 347 22460.79 157.19 41473.73 88888.00 2023-12-13 09:04:23.000 347 22460.77 157.20 41473.77 88888.00 2023-12-13 09:04:24.000 347 22460.71 157.23 41473.71 88888.00 2023-12-13 09:04:25.000 347 22460.71 157.29 41473.65 47548.43 2023-12-13 09:04:26.000 347 22460.77 157.37 41473.67 88888.00 2023-12-13 09:04:27.000 347 22460.82 157.40 41473.69 88888.00 2023-12-13 09:04:28.000 347 22460.83 157.35 41473.63 88888.00 2023-12-13 09:04:29.000 347 22460.81 157.29 41473.55 88888.00 2023-12-13 09:04:30.000 347 22460.79 157.29 41473.54 47548.48 2023-12-13 09:04:31.000 347 22460.81 157.28 41473.56 88888.00 2023-12-13 09:04:32.000 347 22460.84 157.27 41473.57 88888.00 2023-12-13 09:04:33.000 347 22460.87 157.32 41473.64 88888.00 2023-12-13 09:04:34.000 347 22460.85 157.33 41473.77 88888.00 2023-12-13 09:04:35.000 347 22460.81 157.28 41473.81 47548.44 2023-12-13 09:04:36.000 347 22460.79 157.24 41473.77 88888.00 2023-12-13 09:04:37.000 347 22460.83 157.22 41473.74 88888.00 2023-12-13 09:04:38.000 347 22460.88 157.25 41473.76 88888.00 2023-12-13 09:04:39.000 347 22460.90 157.27 41473.78 88888.00 2023-12-13 09:04:40.000 347 22460.91 157.23 41473.77 47548.43 2023-12-13 09:04:41.000 347 22460.93 157.18 41473.75 88888.00 2023-12-13 09:04:42.000 347 22460.95 157.23 41473.80 88888.00 2023-12-13 09:04:43.000 347 22460.94 157.32 41473.88 88888.00 2023-12-13 09:04:44.000 347 22460.90 157.30 41473.86 88888.00 2023-12-13 09:04:45.000 347 22460.85 157.19 41473.77 47548.45 2023-12-13 09:04:46.000 347 22460.83 157.15 41473.74 88888.00 2023-12-13 09:04:47.000 347 22460.85 157.16 41473.77 88888.00 2023-12-13 09:04:48.000 347 22460.90 157.13 41473.80 88888.00 2023-12-13 09:04:49.000 347 22460.91 157.10 41473.81 88888.00 2023-12-13 09:04:50.000 347 22460.89 157.14 41473.77 47548.45 2023-12-13 09:04:51.000 347 22460.87 157.20 41473.71 88888.00 2023-12-13 09:04:52.000 347 22460.85 157.18 41473.72 88888.00 2023-12-13 09:04:53.000 347 22460.82 157.09 41473.75 88888.00 2023-12-13 09:04:54.000 347 22460.82 157.05 41473.75 88888.00 2023-12-13 09:04:55.000 347 22460.84 157.05 41473.74 47548.45 2023-12-13 09:04:56.000 347 22460.84 157.04 41473.76 88888.00 2023-12-13 09:04:57.000 347 22460.83 157.03 41473.78 88888.00 2023-12-13 09:04:58.000 347 22460.84 157.05 41473.82 88888.00 2023-12-13 09:04:59.000 347 22460.84 157.04 41473.87 88888.00 2023-12-13 09:05:00.000 347 22460.79 157.00 41473.82 47548.44 2023-12-13 09:05:01.000 347 22460.72 156.95 41473.68 88888.00 2023-12-13 09:05:02.000 347 22460.72 156.94 41473.61 88888.00 2023-12-13 09:05:03.000 347 22460.76 156.97 41473.68 88888.00 2023-12-13 09:05:04.000 347 22460.76 156.94 41473.77 88888.00 2023-12-13 09:05:05.000 347 22460.76 156.91 41473.81 47548.45 2023-12-13 09:05:06.000 347 22460.81 156.95 41473.84 88888.00 2023-12-13 09:05:07.000 347 22460.85 156.99 41473.89 88888.00 2023-12-13 09:05:08.000 347 22460.85 157.01 41473.94 88888.00 2023-12-13 09:05:09.000 347 22460.79 156.98 41473.89 88888.00 2023-12-13 09:05:10.000 347 22460.74 156.90 41473.79 47548.40 2023-12-13 09:05:11.000 347 22460.75 156.88 41473.72 88888.00 2023-12-13 09:05:12.000 347 22460.76 156.86 41473.68 88888.00 2023-12-13 09:05:13.000 347 22460.75 156.82 41473.67 88888.00 2023-12-13 09:05:14.000 347 22460.74 156.83 41473.71 88888.00 2023-12-13 09:05:15.000 347 22460.74 156.88 41473.77 47548.42 2023-12-13 09:05:16.000 347 22460.74 156.94 41473.78 88888.00 2023-12-13 09:05:17.000 347 22460.76 156.95 41473.70 88888.00 2023-12-13 09:05:18.000 347 22460.79 156.91 41473.61 88888.00 2023-12-13 09:05:19.000 347 22460.82 156.88 41473.62 88888.00 2023-12-13 09:05:20.000 347 22460.80 156.85 41473.70 47548.39 2023-12-13 09:05:21.000 347 22460.75 156.78 41473.77 88888.00 2023-12-13 09:05:22.000 347 22460.73 156.76 41473.78 88888.00 2023-12-13 09:05:23.000 347 22460.80 156.83 41473.81 88888.00 2023-12-13 09:05:24.000 347 22460.90 156.91 41473.82 88888.00 2023-12-13 09:05:25.000 347 22460.91 156.91 41473.76 47548.37 2023-12-13 09:05:26.000 347 22460.87 156.88 41473.73 88888.00 2023-12-13 09:05:27.000 347 22460.85 156.87 41473.81 88888.00 2023-12-13 09:05:28.000 347 22460.84 156.86 41473.87 88888.00 2023-12-13 09:05:29.000 347 22460.81 156.83 41473.86 88888.00 2023-12-13 09:05:30.000 347 22460.79 156.82 41473.83 47548.37 2023-12-13 09:05:31.000 347 22460.77 156.80 41473.74 88888.00 2023-12-13 09:05:32.000 347 22460.73 156.75 41473.63 88888.00 2023-12-13 09:05:33.000 347 22460.72 156.76 41473.59 88888.00 2023-12-13 09:05:34.000 347 22460.72 156.84 41473.59 88888.00 2023-12-13 09:05:35.000 347 22460.68 156.93 41473.54 47548.36 2023-12-13 09:05:36.000 347 22460.65 156.97 41473.53 88888.00 2023-12-13 09:05:37.000 347 22460.66 156.92 41473.57 88888.00 2023-12-13 09:05:38.000 347 22460.69 156.90 41473.65 88888.00 2023-12-13 09:05:39.000 347 22460.73 156.93 41473.69 88888.00 2023-12-13 09:05:40.000 347 22460.71 156.89 41473.66 47548.35 2023-12-13 09:05:41.000 347 22460.68 156.85 41473.62 88888.00 2023-12-13 09:05:42.000 347 22460.71 156.90 41473.61 88888.00 2023-12-13 09:05:43.000 347 22460.74 156.94 41473.63 88888.00 2023-12-13 09:05:44.000 347 22460.75 156.94 41473.69 88888.00 2023-12-13 09:05:45.000 347 22460.73 156.93 41473.69 47548.35 2023-12-13 09:05:46.000 347 22460.68 156.91 41473.64 88888.00 2023-12-13 09:05:47.000 347 22460.64 156.90 41473.64 88888.00 2023-12-13 09:05:48.000 347 22460.61 156.86 41473.67 88888.00 2023-12-13 09:05:49.000 347 22460.63 156.84 41473.73 88888.00 2023-12-13 09:05:50.000 347 22460.69 156.88 41473.80 47548.31 2023-12-13 09:05:51.000 347 22460.72 156.88 41473.68 88888.00 2023-12-13 09:05:52.000 347 22460.69 156.86 41473.43 88888.00 2023-12-13 09:05:53.000 347 22460.65 156.86 41473.34 88888.00 2023-12-13 09:05:54.000 347 22460.62 156.85 41473.39 88888.00 2023-12-13 09:05:55.000 347 22460.61 156.85 41473.47 47548.28 2023-12-13 09:05:56.000 347 22460.62 156.87 41473.55 88888.00 2023-12-13 09:05:57.000 347 22460.62 156.91 41473.66 88888.00 2023-12-13 09:05:58.000 347 22460.63 156.97 41473.81 88888.00 2023-12-13 09:05:59.000 347 22460.63 157.01 41473.88 88888.00 2023-12-13 09:06:00.000 347 22460.59 156.98 41473.77 47548.26 2023-12-13 09:06:01.000 347 22460.53 156.91 41473.60 88888.00 2023-12-13 09:06:02.000 347 22460.51 156.89 41473.50 88888.00 2023-12-13 09:06:03.000 347 22460.54 156.98 41473.56 88888.00 2023-12-13 09:06:04.000 347 22460.55 157.07 41473.64 88888.00 2023-12-13 09:06:05.000 347 22460.48 157.04 41473.62 47548.24 2023-12-13 09:06:06.000 347 22460.45 157.00 41473.69 88888.00 2023-12-13 09:06:07.000 347 22460.50 157.01 41473.78 88888.00 2023-12-13 09:06:08.000 347 22460.50 157.00 41473.69 88888.00 2023-12-13 09:06:09.000 347 22460.47 156.94 41473.57 88888.00 2023-12-13 09:06:10.000 347 22460.41 156.85 41473.49 47548.23 2023-12-13 09:06:11.000 347 22460.36 156.85 41473.51 88888.00 2023-12-13 09:06:12.000 347 22460.41 156.96 41473.64 88888.00 2023-12-13 09:06:13.000 347 22460.49 157.07 41473.73 88888.00 2023-12-13 09:06:14.000 347 22460.54 157.14 41473.77 88888.00 2023-12-13 09:06:15.000 347 22460.53 157.13 41473.80 47548.23 2023-12-13 09:06:16.000 347 22460.48 157.06 41473.76 88888.00 2023-12-13 09:06:17.000 347 22460.43 156.96 41473.63 88888.00 2023-12-13 09:06:18.000 347 22460.42 156.93 41473.55 88888.00 2023-12-13 09:06:19.000 347 22460.44 156.99 41473.57 88888.00 2023-12-13 09:06:20.000 347 22460.45 157.04 41473.59 47548.15 2023-12-13 09:06:21.000 347 22460.40 157.03 41473.59 88888.00 2023-12-13 09:06:22.000 347 22460.35 157.04 41473.65 88888.00 2023-12-13 09:06:23.000 347 22460.34 157.07 41473.71 88888.00 2023-12-13 09:06:24.000 347 22460.34 157.05 41473.67 88888.00 2023-12-13 09:06:25.000 347 22460.37 157.02 41473.62 47548.18 2023-12-13 09:06:26.000 347 22460.43 157.07 41473.71 88888.00 2023-12-13 09:06:27.000 347 22460.47 157.10 41473.78 88888.00 2023-12-13 09:06:28.000 347 22460.47 157.07 41473.79 88888.00 2023-12-13 09:06:29.000 347 22460.47 157.06 41473.80 88888.00 2023-12-13 09:06:30.000 347 22460.49 157.09 41473.80 47548.16 2023-12-13 09:06:31.000 347 22460.49 157.14 41473.73 88888.00 2023-12-13 09:06:32.000 347 22460.44 157.12 41473.54 88888.00 2023-12-13 09:06:33.000 347 22460.37 157.07 41473.36 88888.00 2023-12-13 09:06:34.000 347 22460.36 157.07 41473.38 88888.00 2023-12-13 09:06:35.000 347 22460.40 157.05 41473.50 47548.13 2023-12-13 09:06:36.000 347 22460.47 157.00 41473.56 88888.00 2023-12-13 09:06:37.000 347 22460.48 157.03 41473.56 88888.00 2023-12-13 09:06:38.000 347 22460.39 157.08 41473.56 88888.00 2023-12-13 09:06:39.000 347 22460.29 157.10 41473.53 88888.00 2023-12-13 09:06:40.000 347 22460.22 157.07 41473.48 47548.12 2023-12-13 09:06:41.000 347 22460.17 157.02 41473.43 88888.00 2023-12-13 09:06:42.000 347 22460.21 156.99 41473.41 88888.00 2023-12-13 09:06:43.000 347 22460.27 156.97 41473.42 88888.00 2023-12-13 09:06:44.000 347 22460.28 156.94 41473.46 88888.00 2023-12-13 09:06:45.000 347 22460.24 156.98 41473.49 47548.08 2023-12-13 09:06:46.000 347 22460.24 157.11 41473.51 88888.00 2023-12-13 09:06:47.000 347 22460.27 157.24 41473.57 88888.00 2023-12-13 09:06:48.000 347 22460.29 157.26 41473.60 88888.00 2023-12-13 09:06:49.000 347 22460.28 157.15 41473.54 88888.00 2023-12-13 09:06:50.000 347 22460.24 157.03 41473.46 47548.06 2023-12-13 09:06:51.000 347 22460.21 157.03 41473.50 88888.00 2023-12-13 09:06:52.000 347 22460.22 157.08 41473.54 88888.00 2023-12-13 09:06:53.000 347 22460.23 157.09 41473.53 88888.00 2023-12-13 09:06:54.000 347 22460.23 157.08 41473.52 88888.00 2023-12-13 09:06:55.000 347 22460.18 157.01 41473.47 47548.05 2023-12-13 09:06:56.000 347 22460.13 156.96 41473.43 88888.00 2023-12-13 09:06:57.000 347 22460.12 156.93 41473.41 88888.00 2023-12-13 09:06:58.000 347 22460.13 156.94 41473.44 88888.00 2023-12-13 09:06:59.000 347 22460.12 157.01 41473.46 88888.00 2023-12-13 09:07:00.000 347 22460.09 157.04 41473.46 47548.05 2023-12-13 09:07:01.000 347 22460.08 157.04 41473.48 88888.00 2023-12-13 09:07:02.000 347 22460.13 157.10 41473.56 88888.00 2023-12-13 09:07:03.000 347 22460.17 157.12 41473.64 88888.00 2023-12-13 09:07:04.000 347 22460.16 157.03 41473.65 88888.00 2023-12-13 09:07:05.000 347 22460.10 156.94 41473.56 47548.04 2023-12-13 09:07:06.000 347 22460.04 156.95 41473.51 88888.00 2023-12-13 09:07:07.000 347 22460.06 157.04 41473.60 88888.00 2023-12-13 09:07:08.000 347 22460.08 157.06 41473.66 88888.00 2023-12-13 09:07:09.000 347 22460.08 157.03 41473.65 88888.00 2023-12-13 09:07:10.000 347 22460.09 156.97 41473.66 47547.98 2023-12-13 09:07:11.000 347 22460.14 156.93 41473.62 88888.00 2023-12-13 09:07:12.000 347 22460.18 156.95 41473.57 88888.00 2023-12-13 09:07:13.000 347 22460.20 157.03 41473.59 88888.00 2023-12-13 09:07:14.000 347 22460.18 157.08 41473.55 88888.00 2023-12-13 09:07:15.000 347 22460.12 157.06 41473.46 47548.00 2023-12-13 09:07:16.000 347 22460.07 157.00 41473.44 88888.00 2023-12-13 09:07:17.000 347 22460.05 156.94 41473.48 88888.00 2023-12-13 09:07:18.000 347 22460.07 156.94 41473.54 88888.00 2023-12-13 09:07:19.000 347 22460.10 156.99 41473.56 88888.00 2023-12-13 09:07:20.000 347 22460.10 156.97 41473.45 47548.00 2023-12-13 09:07:21.000 347 22460.08 156.87 41473.33 88888.00 2023-12-13 09:07:22.000 347 22460.07 156.84 41473.35 88888.00 2023-12-13 09:07:23.000 347 22460.06 156.91 41473.45 88888.00 2023-12-13 09:07:24.000 347 22460.08 156.95 41473.55 88888.00 2023-12-13 09:07:25.000 347 22460.15 156.95 41473.62 47547.96 2023-12-13 09:07:26.000 347 22460.22 156.99 41473.65 88888.00 2023-12-13 09:07:27.000 347 22460.25 156.99 41473.66 88888.00 2023-12-13 09:07:28.000 347 22460.22 156.90 41473.62 88888.00 2023-12-13 09:07:29.000 347 22460.19 156.90 41473.65 88888.00 2023-12-13 09:07:30.000 347 22460.15 156.96 41473.65 47547.94 2023-12-13 09:07:31.000 347 22460.08 156.98 41473.61 88888.00 2023-12-13 09:07:32.000 347 22460.10 157.03 41473.66 88888.00 2023-12-13 09:07:33.000 347 22460.16 157.07 41473.72 88888.00 2023-12-13 09:07:34.000 347 22460.12 157.02 41473.69 88888.00 2023-12-13 09:07:35.000 347 22460.05 156.94 41473.64 47547.93 2023-12-13 09:07:36.000 347 22459.99 156.90 41473.59 88888.00 2023-12-13 09:07:37.000 347 22459.97 156.88 41473.54 88888.00 2023-12-13 09:07:38.000 347 22460.00 156.90 41473.57 88888.00 2023-12-13 09:07:39.000 347 22460.08 156.99 41473.68 88888.00 2023-12-13 09:07:40.000 347 22460.14 157.03 41473.74 47547.91 2023-12-13 09:07:41.000 347 22460.12 157.00 41473.69 88888.00 2023-12-13 09:07:42.000 347 22460.03 156.95 41473.59 88888.00 2023-12-13 09:07:43.000 347 22459.97 156.93 41473.51 88888.00 2023-12-13 09:07:44.000 347 22459.96 156.91 41473.50 88888.00 2023-12-13 09:07:45.000 347 22459.99 156.92 41473.54 47547.88 2023-12-13 09:07:46.000 347 22460.02 156.96 41473.60 88888.00 2023-12-13 09:07:47.000 347 22459.98 156.98 41473.61 88888.00 2023-12-13 09:07:48.000 347 22459.94 156.99 41473.63 88888.00 2023-12-13 09:07:49.000 347 22459.98 157.00 41473.73 88888.00 2023-12-13 09:07:50.000 347 22460.03 156.92 41473.76 47547.89 2023-12-13 09:07:51.000 347 22460.04 156.83 41473.71 88888.00 2023-12-13 09:07:52.000 347 22460.03 156.85 41473.78 88888.00 2023-12-13 09:07:53.000 347 22460.08 156.94 41473.85 88888.00 2023-12-13 09:07:54.000 347 22460.11 157.01 41473.82 88888.00 2023-12-13 09:07:55.000 347 22460.10 157.02 41473.73 47547.86 2023-12-13 09:07:56.000 347 22460.05 156.97 41473.63 88888.00 2023-12-13 09:07:57.000 347 22460.01 156.96 41473.58 88888.00 2023-12-13 09:07:58.000 347 22459.97 156.96 41473.54 88888.00 2023-12-13 09:07:59.000 347 22459.93 156.87 41473.46 88888.00 2023-12-13 09:08:00.000 347 22459.93 156.76 41473.39 47547.83 2023-12-13 09:08:01.000 347 22459.94 156.72 41473.34 88888.00 2023-12-13 09:08:02.000 347 22459.95 156.77 41473.34 88888.00 2023-12-13 09:08:03.000 347 22459.93 156.85 41473.41 88888.00 2023-12-13 09:08:04.000 347 22459.91 156.89 41473.47 88888.00 2023-12-13 09:08:05.000 347 22459.91 156.89 41473.49 47547.85 2023-12-13 09:08:06.000 347 22459.92 156.85 41473.45 88888.00 2023-12-13 09:08:07.000 347 22459.89 156.76 41473.39 88888.00 2023-12-13 09:08:08.000 347 22459.89 156.69 41473.39 88888.00 2023-12-13 09:08:09.000 347 22459.92 156.72 41473.44 88888.00 2023-12-13 09:08:10.000 347 22459.93 156.77 41473.48 47547.80 2023-12-13 09:08:11.000 347 22459.95 156.81 41473.50 88888.00 2023-12-13 09:08:12.000 347 22460.01 156.84 41473.51 88888.00 2023-12-13 09:08:13.000 347 22460.06 156.86 41473.50 88888.00 2023-12-13 09:08:14.000 347 22460.04 156.84 41473.49 88888.00 2023-12-13 09:08:15.000 347 22459.96 156.78 41473.46 47547.85 2023-12-13 09:08:16.000 347 22459.91 156.71 41473.43 88888.00 2023-12-13 09:08:17.000 347 22459.89 156.67 41473.40 88888.00 2023-12-13 09:08:18.000 347 22459.92 156.69 41473.43 88888.00 2023-12-13 09:08:19.000 347 22459.99 156.73 41473.52 88888.00 2023-12-13 09:08:20.000 347 22460.01 156.72 41473.52 47547.82 2023-12-13 09:08:21.000 347 22459.97 156.69 41473.50 88888.00 2023-12-13 09:08:22.000 347 22459.97 156.72 41473.62 88888.00 2023-12-13 09:08:23.000 347 22460.00 156.74 41473.72 88888.00 2023-12-13 09:08:24.000 347 22459.99 156.72 41473.68 88888.00 2023-12-13 09:08:25.000 347 22459.94 156.75 41473.59 47547.82 2023-12-13 09:08:26.000 347 22459.94 156.75 41473.51 88888.00 2023-12-13 09:08:27.000 347 22460.00 156.73 41473.47 88888.00 2023-12-13 09:08:28.000 347 22460.01 156.76 41473.50 88888.00 2023-12-13 09:08:29.000 347 22459.96 156.81 41473.50 88888.00 2023-12-13 09:08:30.000 347 22459.93 156.83 41473.49 47547.80 2023-12-13 09:08:31.000 347 22459.97 156.76 41473.57 88888.00 2023-12-13 09:08:32.000 347 22460.02 156.66 41473.68 88888.00 2023-12-13 09:08:33.000 347 22460.02 156.63 41473.67 88888.00 2023-12-13 09:08:34.000 347 22460.02 156.66 41473.60 88888.00 2023-12-13 09:08:35.000 347 22460.02 156.68 41473.61 47547.81 2023-12-13 09:08:36.000 347 22460.05 156.71 41473.66 88888.00 2023-12-13 09:08:37.000 347 22460.06 156.75 41473.66 88888.00 2023-12-13 09:08:38.000 347 22460.06 156.81 41473.56 88888.00 2023-12-13 09:08:39.000 347 22460.07 156.85 41473.51 88888.00 2023-12-13 09:08:40.000 347 22460.03 156.83 41473.51 47547.75 2023-12-13 09:08:41.000 347 22459.97 156.79 41473.52 88888.00 2023-12-13 09:08:42.000 347 22459.97 156.82 41473.55 88888.00 2023-12-13 09:08:43.000 347 22459.98 156.82 41473.56 88888.00 2023-12-13 09:08:44.000 347 22460.00 156.79 41473.52 88888.00 2023-12-13 09:08:45.000 347 22460.02 156.78 41473.49 47547.78 2023-12-13 09:08:46.000 347 22460.04 156.78 41473.48 88888.00 2023-12-13 09:08:47.000 347 22460.02 156.77 41473.46 88888.00 2023-12-13 09:08:48.000 347 22459.98 156.77 41473.44 88888.00 2023-12-13 09:08:49.000 347 22459.95 156.80 41473.50 88888.00 2023-12-13 09:08:50.000 347 22459.93 156.83 41473.56 47547.78 2023-12-13 09:08:51.000 347 22459.92 156.83 41473.51 88888.00 2023-12-13 09:08:52.000 347 22459.91 156.81 41473.44 88888.00 2023-12-13 09:08:53.000 347 22459.91 156.82 41473.45 88888.00 2023-12-13 09:08:54.000 347 22459.88 156.84 41473.48 88888.00 2023-12-13 09:08:55.000 347 22459.84 156.86 41473.55 47547.77 2023-12-13 09:08:56.000 347 22459.82 156.81 41473.61 88888.00 2023-12-13 09:08:57.000 347 22459.86 156.74 41473.64 88888.00 2023-12-13 09:08:58.000 347 22459.90 156.71 41473.64 88888.00 2023-12-13 09:08:59.000 347 22459.92 156.70 41473.66 88888.00 2023-12-13 09:09:00.000 347 22459.96 156.72 41473.66 47547.78 2023-12-13 09:09:01.000 347 22459.96 156.77 41473.59 88888.00 2023-12-13 09:09:02.000 347 22459.92 156.83 41473.51 88888.00 2023-12-13 09:09:03.000 347 22459.90 156.89 41473.54 88888.00 2023-12-13 09:09:04.000 347 22459.90 156.90 41473.61 88888.00 2023-12-13 09:09:05.000 347 22459.92 156.86 41473.64 47547.73 2023-12-13 09:09:06.000 347 22459.92 156.82 41473.62 88888.00 2023-12-13 09:09:07.000 347 22459.92 156.78 41473.57 88888.00 2023-12-13 09:09:08.000 347 22459.93 156.81 41473.54 88888.00 2023-12-13 09:09:09.000 347 22459.97 156.90 41473.61 88888.00 2023-12-13 09:09:10.000 347 22460.00 156.92 41473.66 47547.72 2023-12-13 09:09:11.000 347 22459.97 156.86 41473.60 88888.00 2023-12-13 09:09:12.000 347 22459.90 156.83 41473.52 88888.00 2023-12-13 09:09:13.000 347 22459.88 156.82 41473.44 88888.00 2023-12-13 09:09:14.000 347 22459.95 156.81 41473.45 88888.00 2023-12-13 09:09:15.000 347 22460.04 156.84 41473.56 47547.71 2023-12-13 09:09:16.000 347 22460.06 156.87 41473.62 88888.00 2023-12-13 09:09:17.000 347 22460.00 156.89 41473.62 88888.00 2023-12-13 09:09:18.000 347 22459.89 156.87 41473.62 88888.00 2023-12-13 09:09:19.000 347 22459.84 156.84 41473.64 88888.00 2023-12-13 09:09:20.000 347 22459.94 156.88 41473.66 47547.69 2023-12-13 09:09:21.000 347 22460.04 156.88 41473.61 88888.00 2023-12-13 09:09:22.000 347 22460.01 156.79 41473.53 88888.00 2023-12-13 09:09:23.000 347 22459.95 156.73 41473.50 88888.00 2023-12-13 09:09:24.000 347 22459.95 156.69 41473.45 88888.00 2023-12-13 09:09:25.000 347 22459.96 156.68 41473.41 47547.69 2023-12-13 09:09:26.000 347 22459.97 156.72 41473.38 88888.00 2023-12-13 09:09:27.000 347 22459.97 156.77 41473.36 88888.00 2023-12-13 09:09:28.000 347 22459.98 156.81 41473.38 88888.00 2023-12-13 09:09:29.000 347 22459.98 156.81 41473.41 88888.00 2023-12-13 09:09:30.000 347 22459.99 156.71 41473.41 47547.66 2023-12-13 09:09:31.000 347 22459.99 156.62 41473.41 88888.00 2023-12-13 09:09:32.000 347 22459.99 156.61 41473.43 88888.00 2023-12-13 09:09:33.000 347 22459.99 156.63 41473.43 88888.00 2023-12-13 09:09:34.000 347 22460.01 156.66 41473.43 88888.00 2023-12-13 09:09:35.000 347 22460.04 156.68 41473.48 47547.66 2023-12-13 09:09:36.000 347 22460.04 156.65 41473.53 88888.00 2023-12-13 09:09:37.000 347 22459.98 156.61 41473.53 88888.00 2023-12-13 09:09:38.000 347 22459.89 156.55 41473.52 88888.00 2023-12-13 09:09:39.000 347 22459.88 156.51 41473.56 88888.00 2023-12-13 09:09:40.000 347 22459.91 156.50 41473.56 47547.62 2023-12-13 09:09:41.000 347 22459.92 156.49 41473.44 88888.00 2023-12-13 09:09:42.000 347 22459.93 156.50 41473.36 88888.00 2023-12-13 09:09:43.000 347 22459.93 156.49 41473.39 88888.00 2023-12-13 09:09:44.000 347 22459.90 156.44 41473.39 88888.00 2023-12-13 09:09:45.000 347 22459.88 156.41 41473.39 47547.65 2023-12-13 09:09:46.000 347 22459.87 156.37 41473.42 88888.00 2023-12-13 09:09:47.000 347 22459.88 156.38 41473.46 88888.00 2023-12-13 09:09:48.000 347 22459.90 156.42 41473.46 88888.00 2023-12-13 09:09:49.000 347 22459.91 156.40 41473.41 88888.00 2023-12-13 09:09:50.000 347 22459.91 156.31 41473.36 47547.63 2023-12-13 09:09:51.000 347 22459.93 156.28 41473.38 88888.00 2023-12-13 09:09:52.000 347 22459.95 156.29 41473.42 88888.00 2023-12-13 09:09:53.000 347 22459.96 156.28 41473.46 88888.00 2023-12-13 09:09:54.000 347 22459.94 156.23 41473.47 88888.00 2023-12-13 09:09:55.000 347 22459.89 156.16 41473.43 47547.64 2023-12-13 09:09:56.000 347 22459.86 156.09 41473.40 88888.00 2023-12-13 09:09:57.000 347 22459.88 156.08 41473.41 88888.00 2023-12-13 09:09:58.000 347 22459.93 156.11 41473.39 88888.00 2023-12-13 09:09:59.000 347 22459.97 156.15 41473.39 88888.00 2023-12-13 09:10:00.000 347 22459.99 156.19 41473.44 47547.66 2023-12-13 09:10:01.000 347 22460.00 156.20 41473.40 88888.00 2023-12-13 09:10:02.000 347 22460.00 156.16 41473.30 88888.00 2023-12-13 09:10:03.000 347 22459.98 156.09 41473.26 88888.00 2023-12-13 09:10:04.000 347 22459.97 156.05 41473.31 88888.00 2023-12-13 09:10:05.000 347 22459.97 156.06 41473.38 47547.64 2023-12-13 09:10:06.000 347 22459.94 156.07 41473.43 88888.00 2023-12-13 09:10:07.000 347 22459.89 156.06 41473.45 88888.00 2023-12-13 09:10:08.000 347 22459.86 156.07 41473.47 88888.00 2023-12-13 09:10:09.000 347 22459.86 156.06 41473.54 88888.00 2023-12-13 09:10:10.000 347 22459.88 156.03 41473.65 47547.65 2023-12-13 09:10:11.000 347 22459.86 155.98 41473.66 88888.00 2023-12-13 09:10:12.000 347 22459.85 155.96 41473.60 88888.00 2023-12-13 09:10:13.000 347 22459.90 155.96 41473.54 88888.00 2023-12-13 09:10:14.000 347 22459.94 155.99 41473.51 88888.00 2023-12-13 09:10:15.000 347 22459.93 156.00 41473.49 47547.61 2023-12-13 09:10:16.000 347 22459.93 155.96 41473.50 88888.00 2023-12-13 09:10:17.000 347 22459.96 155.93 41473.54 88888.00 2023-12-13 09:10:18.000 347 22460.00 155.96 41473.57 88888.00 2023-12-13 09:10:19.000 347 22460.01 155.99 41473.57 88888.00 2023-12-13 09:10:20.000 347 22460.00 155.96 41473.57 47547.65 2023-12-13 09:10:21.000 347 22459.97 155.94 41473.48 88888.00 2023-12-13 09:10:22.000 347 22459.95 155.94 41473.34 88888.00 2023-12-13 09:10:23.000 347 22459.98 155.97 41473.32 88888.00 2023-12-13 09:10:24.000 347 22460.03 155.98 41473.40 88888.00 2023-12-13 09:10:25.000 347 22460.01 155.97 41473.43 47547.63 2023-12-13 09:10:26.000 347 22460.00 155.93 41473.36 88888.00 2023-12-13 09:10:27.000 347 22460.03 155.85 41473.29 88888.00 2023-12-13 09:10:28.000 347 22460.06 155.80 41473.27 88888.00 2023-12-13 09:10:29.000 347 22460.03 155.81 41473.28 88888.00 2023-12-13 09:10:30.000 347 22459.99 155.84 41473.28 47547.63 2023-12-13 09:10:31.000 347 22459.99 155.83 41473.29 88888.00 2023-12-13 09:10:32.000 347 22460.07 155.87 41473.39 88888.00 2023-12-13 09:10:33.000 347 22460.12 155.91 41473.48 88888.00 2023-12-13 09:10:34.000 347 22460.10 155.89 41473.49 88888.00 2023-12-13 09:10:35.000 347 22460.10 155.88 41473.49 47547.66 2023-12-13 09:10:36.000 347 22460.13 155.87 41473.48 88888.00 2023-12-13 09:10:37.000 347 22460.12 155.82 41473.46 88888.00 2023-12-13 09:10:38.000 347 22460.10 155.80 41473.54 88888.00 2023-12-13 09:10:39.000 347 22460.10 155.83 41473.60 88888.00 2023-12-13 09:10:40.000 347 22460.11 155.85 41473.60 47547.66 2023-12-13 09:10:41.000 347 22460.10 155.80 41473.56 88888.00 2023-12-13 09:10:42.000 347 22460.08 155.72 41473.44 88888.00 2023-12-13 09:10:43.000 347 22460.07 155.77 41473.35 88888.00 2023-12-13 09:10:44.000 347 22460.05 155.84 41473.36 88888.00 2023-12-13 09:10:45.000 347 22460.02 155.79 41473.40 47547.65 2023-12-13 09:10:46.000 347 22459.98 155.70 41473.41 88888.00 2023-12-13 09:10:47.000 347 22459.99 155.68 41473.43 88888.00 2023-12-13 09:10:48.000 347 22460.05 155.74 41473.44 88888.00 2023-12-13 09:10:49.000 347 22460.09 155.83 41473.45 88888.00 2023-12-13 09:10:50.000 347 22460.08 155.91 41473.45 47547.63 2023-12-13 09:10:51.000 347 22460.06 155.90 41473.46 88888.00 2023-12-13 09:10:52.000 347 22460.02 155.82 41473.45 88888.00 2023-12-13 09:10:53.000 347 22459.95 155.75 41473.34 88888.00 2023-12-13 09:10:54.000 347 22459.93 155.70 41473.21 88888.00 2023-12-13 09:10:55.000 347 22460.01 155.70 41473.25 47547.66 2023-12-13 09:10:56.000 347 22460.11 155.79 41473.41 88888.00 2023-12-13 09:10:57.000 347 22460.15 155.91 41473.50 88888.00 2023-12-13 09:10:58.000 347 22460.13 155.97 41473.50 88888.00 2023-12-13 09:10:59.000 347 22460.10 155.98 41473.48 88888.00 2023-12-13 09:11:00.000 347 22460.09 155.94 41473.50 47547.62 2023-12-13 09:11:01.000 347 22460.07 155.87 41473.43 88888.00 2023-12-13 09:11:02.000 347 22460.03 155.80 41473.32 88888.00 2023-12-13 09:11:03.000 347 22460.04 155.80 41473.28 88888.00 2023-12-13 09:11:04.000 347 22460.08 155.85 41473.27 88888.00 2023-12-13 09:11:05.000 347 22460.07 155.88 41473.24 47547.59 2023-12-13 09:11:06.000 347 22460.05 155.86 41473.20 88888.00 2023-12-13 09:11:07.000 347 22460.06 155.84 41473.22 88888.00 2023-12-13 09:11:08.000 347 22460.08 155.85 41473.31 88888.00 2023-12-13 09:11:09.000 347 22460.08 155.86 41473.32 88888.00 2023-12-13 09:11:10.000 347 22460.04 155.83 41473.25 47547.60 2023-12-13 09:11:11.000 347 22460.03 155.79 41473.16 88888.00 2023-12-13 09:11:12.000 347 22460.02 155.74 41473.07 88888.00 2023-12-13 09:11:13.000 347 22459.99 155.72 41473.00 88888.00 2023-12-13 09:11:14.000 347 22459.98 155.79 41473.05 88888.00 2023-12-13 09:11:15.000 347 22460.00 155.85 41473.12 47547.60 2023-12-13 09:11:16.000 347 22460.04 155.81 41473.13 88888.00 2023-12-13 09:11:17.000 347 22460.06 155.77 41473.11 88888.00 2023-12-13 09:11:18.000 347 22460.06 155.75 41473.11 88888.00 2023-12-13 09:11:19.000 347 22460.08 155.75 41473.12 88888.00 2023-12-13 09:11:20.000 347 22460.08 155.75 41473.12 47547.63 2023-12-13 09:11:21.000 347 22460.10 155.75 41473.13 88888.00 2023-12-13 09:11:22.000 347 22460.15 155.77 41473.17 88888.00 2023-12-13 09:11:23.000 347 22460.18 155.84 41473.19 88888.00 2023-12-13 09:11:24.000 347 22460.18 155.91 41473.18 88888.00 2023-12-13 09:11:25.000 347 22460.15 155.87 41473.19 47547.65 2023-12-13 09:11:26.000 347 22460.10 155.74 41473.19 88888.00 2023-12-13 09:11:27.000 347 22460.07 155.67 41473.21 88888.00 2023-12-13 09:11:28.000 347 22460.08 155.66 41473.21 88888.00 2023-12-13 09:11:29.000 347 22460.08 155.63 41473.12 88888.00 2023-12-13 09:11:30.000 347 22460.09 155.64 41473.07 47547.66 2023-12-13 09:11:31.000 347 22460.13 155.72 41473.15 88888.00 2023-12-13 09:11:32.000 347 22460.16 155.78 41473.19 88888.00 2023-12-13 09:11:33.000 347 22460.16 155.74 41473.13 88888.00 2023-12-13 09:11:34.000 347 22460.15 155.68 41473.13 88888.00 2023-12-13 09:11:35.000 347 22460.14 155.69 41473.17 47547.68 2023-12-13 09:11:36.000 347 22460.09 155.72 41473.13 88888.00 2023-12-13 09:11:37.000 347 22460.05 155.72 41473.07 88888.00 2023-12-13 09:11:38.000 347 22460.06 155.71 41473.11 88888.00 2023-12-13 09:11:39.000 347 22460.08 155.73 41473.15 88888.00 2023-12-13 09:11:40.000 347 22460.11 155.74 41473.20 47547.66 2023-12-13 09:11:41.000 347 22460.15 155.78 41473.29 88888.00 2023-12-13 09:11:42.000 347 22460.19 155.86 41473.31 88888.00 2023-12-13 09:11:43.000 347 22460.24 155.89 41473.26 88888.00 2023-12-13 09:11:44.000 347 22460.27 155.87 41473.25 88888.00 2023-12-13 09:11:45.000 347 22460.29 155.86 41473.28 47547.68 2023-12-13 09:11:46.000 347 22460.31 155.85 41473.26 88888.00 2023-12-13 09:11:47.000 347 22460.28 155.83 41473.27 88888.00 2023-12-13 09:11:48.000 347 22460.22 155.86 41473.34 88888.00 2023-12-13 09:11:49.000 347 22460.14 155.92 41473.34 88888.00 2023-12-13 09:11:50.000 347 22460.08 155.91 41473.27 47547.65 2023-12-13 09:11:51.000 347 22460.05 155.87 41473.25 88888.00 2023-12-13 09:11:52.000 347 22460.02 155.83 41473.26 88888.00 2023-12-13 09:11:53.000 347 22460.02 155.82 41473.27 88888.00 2023-12-13 09:11:54.000 347 22460.07 155.84 41473.32 88888.00 2023-12-13 09:11:55.000 347 22460.16 155.89 41473.38 47547.67 2023-12-13 09:11:56.000 347 22460.22 155.94 41473.40 88888.00 2023-12-13 09:11:57.000 347 22460.19 155.97 41473.38 88888.00 2023-12-13 09:11:58.000 347 22460.15 155.94 41473.36 88888.00 2023-12-13 09:11:59.000 347 22460.15 155.91 41473.38 88888.00 2023-12-13 09:12:00.000 347 22460.16 155.92 41473.40 47547.67 2023-12-13 09:12:01.000 347 22460.13 155.93 41473.39 88888.00 2023-12-13 09:12:02.000 347 22460.10 155.89 41473.34 88888.00 2023-12-13 09:12:03.000 347 22460.14 155.90 41473.39 88888.00 2023-12-13 09:12:04.000 347 22460.22 155.96 41473.49 88888.00 2023-12-13 09:12:05.000 347 22460.22 155.95 41473.41 47547.65 2023-12-13 09:12:06.000 347 22460.18 155.89 41473.31 88888.00 2023-12-13 09:12:07.000 347 22460.19 155.90 41473.33 88888.00 2023-12-13 09:12:08.000 347 22460.19 155.94 41473.36 88888.00 2023-12-13 09:12:09.000 347 22460.15 155.93 41473.31 88888.00 2023-12-13 09:12:10.000 347 22460.08 155.89 41473.30 47547.66 2023-12-13 09:12:11.000 347 22460.05 155.89 41473.35 88888.00 2023-12-13 09:12:12.000 347 22460.05 155.91 41473.37 88888.00 2023-12-13 09:12:13.000 347 22460.08 155.98 41473.39 88888.00 2023-12-13 09:12:14.000 347 22460.15 156.06 41473.44 88888.00 2023-12-13 09:12:15.000 347 22460.22 156.09 41473.44 47547.62 2023-12-13 09:12:16.000 347 22460.22 156.04 41473.39 88888.00 2023-12-13 09:12:17.000 347 22460.19 155.99 41473.35 88888.00 2023-12-13 09:12:18.000 347 22460.21 156.01 41473.38 88888.00 2023-12-13 09:12:19.000 347 22460.25 156.11 41473.46 88888.00 2023-12-13 09:12:20.000 347 22460.27 156.19 41473.56 47547.62 2023-12-13 09:12:21.000 347 22460.24 156.21 41473.64 88888.00 2023-12-13 09:12:22.000 347 22460.17 156.17 41473.66 88888.00 2023-12-13 09:12:23.000 347 22460.13 156.13 41473.66 88888.00 2023-12-13 09:12:24.000 347 22460.13 156.11 41473.66 88888.00 2023-12-13 09:12:25.000 347 22460.17 156.10 41473.62 47547.61 2023-12-13 09:12:26.000 347 22460.21 156.09 41473.57 88888.00 2023-12-13 09:12:27.000 347 22460.21 156.09 41473.54 88888.00 2023-12-13 09:12:28.000 347 22460.19 156.12 41473.54 88888.00 2023-12-13 09:12:29.000 347 22460.18 156.16 41473.51 88888.00 2023-12-13 09:12:30.000 347 22460.15 156.21 41473.48 47547.59 2023-12-13 09:12:31.000 347 22460.09 156.25 41473.52 88888.00 2023-12-13 09:12:32.000 347 22460.07 156.24 41473.52 88888.00 2023-12-13 09:12:33.000 347 22460.08 156.19 41473.43 88888.00 2023-12-13 09:12:34.000 347 22460.07 156.16 41473.37 88888.00 2023-12-13 09:12:35.000 347 22460.06 156.14 41473.38 47547.56 2023-12-13 09:12:36.000 347 22460.08 156.12 41473.43 88888.00 2023-12-13 09:12:37.000 347 22460.12 156.15 41473.49 88888.00 2023-12-13 09:12:38.000 347 22460.17 156.18 41473.57 88888.00 2023-12-13 09:12:39.000 347 22460.21 156.22 41473.66 88888.00 2023-12-13 09:12:40.000 347 22460.17 156.22 41473.66 47547.52 2023-12-13 09:12:41.000 347 22460.08 156.17 41473.55 88888.00 2023-12-13 09:12:42.000 347 22460.05 156.13 41473.46 88888.00 2023-12-13 09:12:43.000 347 22460.04 156.14 41473.43 88888.00 2023-12-13 09:12:44.000 347 22460.01 156.18 41473.40 88888.00 2023-12-13 09:12:45.000 347 22459.98 156.21 41473.37 47547.50 2023-12-13 09:12:46.000 347 22459.99 156.22 41473.40 88888.00 2023-12-13 09:12:47.000 347 22460.01 156.23 41473.45 88888.00 2023-12-13 09:12:48.000 347 22460.05 156.19 41473.44 88888.00 2023-12-13 09:12:49.000 347 22460.09 156.08 41473.38 88888.00 2023-12-13 09:12:50.000 347 22460.05 156.02 41473.37 47547.47 2023-12-13 09:12:51.000 347 22459.96 156.03 41473.41 88888.00 2023-12-13 09:12:52.000 347 22459.90 156.03 41473.46 88888.00 2023-12-13 09:12:53.000 347 22459.89 156.02 41473.49 88888.00 2023-12-13 09:12:54.000 347 22459.93 156.06 41473.48 88888.00 2023-12-13 09:12:55.000 347 22459.99 156.15 41473.47 47547.50 2023-12-13 09:12:56.000 347 22460.01 156.16 41473.45 88888.00 2023-12-13 09:12:57.000 347 22459.95 156.06 41473.36 88888.00 2023-12-13 09:12:58.000 347 22459.88 155.93 41473.29 88888.00 2023-12-13 09:12:59.000 347 22459.85 155.91 41473.36 88888.00 2023-12-13 09:13:00.000 347 22459.84 155.95 41473.44 47547.46 2023-12-13 09:13:01.000 347 22459.85 155.99 41473.41 88888.00 2023-12-13 09:13:02.000 347 22459.86 156.01 41473.34 88888.00 2023-12-13 09:13:03.000 347 22459.87 156.03 41473.32 88888.00 2023-12-13 09:13:04.000 347 22459.92 156.09 41473.43 88888.00 2023-12-13 09:13:05.000 347 22459.99 156.12 41473.54 47547.44 2023-12-13 09:13:06.000 347 22459.99 156.08 41473.52 88888.00 2023-12-13 09:13:07.000 347 22459.97 156.03 41473.46 88888.00 2023-12-13 09:13:08.000 347 22459.98 156.03 41473.46 88888.00 2023-12-13 09:13:09.000 347 22460.03 156.06 41473.48 88888.00 2023-12-13 09:13:10.000 347 22460.03 156.07 41473.46 47547.44 2023-12-13 09:13:11.000 347 22459.98 156.05 41473.41 88888.00 2023-12-13 09:13:12.000 347 22459.96 156.06 41473.46 88888.00 2023-12-13 09:13:13.000 347 22459.97 156.09 41473.55 88888.00 2023-12-13 09:13:14.000 347 22459.96 156.09 41473.50 88888.00 2023-12-13 09:13:15.000 347 22459.93 156.03 41473.40 47547.40 2023-12-13 09:13:16.000 347 22459.90 155.99 41473.38 88888.00 2023-12-13 09:13:17.000 347 22459.90 156.01 41473.41 88888.00 2023-12-13 09:13:18.000 347 22459.95 156.07 41473.41 88888.00 2023-12-13 09:13:19.000 347 22459.96 156.09 41473.40 88888.00 2023-12-13 09:13:20.000 347 22459.93 156.09 41473.40 47547.43 2023-12-13 09:13:21.000 347 22459.92 156.11 41473.48 88888.00 2023-12-13 09:13:22.000 347 22459.93 156.13 41473.55 88888.00 2023-12-13 09:13:23.000 347 22459.92 156.12 41473.51 88888.00 2023-12-13 09:13:24.000 347 22459.92 156.09 41473.39 88888.00 2023-12-13 09:13:25.000 347 22459.92 156.07 41473.36 47547.41 2023-12-13 09:13:26.000 347 22459.93 156.08 41473.45 88888.00 2023-12-13 09:13:27.000 347 22459.92 156.08 41473.50 88888.00 2023-12-13 09:13:28.000 347 22459.85 156.03 41473.41 88888.00 2023-12-13 09:13:29.000 347 22459.79 156.01 41473.32 88888.00 2023-12-13 09:13:30.000 347 22459.80 156.08 41473.29 47547.37 2023-12-13 09:13:31.000 347 22459.83 156.11 41473.23 88888.00 2023-12-13 09:13:32.000 347 22459.85 156.07 41473.22 88888.00 2023-12-13 09:13:33.000 347 22459.85 156.04 41473.27 88888.00 2023-12-13 09:13:34.000 347 22459.83 156.06 41473.24 88888.00 2023-12-13 09:13:35.000 347 22459.85 156.14 41473.23 47547.41 2023-12-13 09:13:36.000 347 22459.87 156.24 41473.31 88888.00 2023-12-13 09:13:37.000 347 22459.87 156.31 41473.40 88888.00 2023-12-13 09:13:38.000 347 22459.86 156.28 41473.35 88888.00 2023-12-13 09:13:39.000 347 22459.90 156.21 41473.23 88888.00 2023-12-13 09:13:40.000 347 22459.97 156.18 41473.19 47547.37 2023-12-13 09:13:41.000 347 22459.98 156.21 41473.20 88888.00 2023-12-13 09:13:42.000 347 22459.92 156.25 41473.19 88888.00 2023-12-13 09:13:43.000 347 22459.92 156.30 41473.21 88888.00 2023-12-13 09:13:44.000 347 22460.01 156.34 41473.30 88888.00 2023-12-13 09:13:45.000 347 22460.10 156.40 41473.38 47547.37 2023-12-13 09:13:46.000 347 22460.12 156.45 41473.38 88888.00 2023-12-13 09:13:47.000 347 22460.04 156.44 41473.31 88888.00 2023-12-13 09:13:48.000 347 22459.93 156.35 41473.25 88888.00 2023-12-13 09:13:49.000 347 22459.90 156.31 41473.28 88888.00 2023-12-13 09:13:50.000 347 22459.93 156.35 41473.35 47547.38 2023-12-13 09:13:51.000 347 22459.95 156.35 41473.33 88888.00 2023-12-13 09:13:52.000 347 22459.94 156.34 41473.25 88888.00 2023-12-13 09:13:53.000 347 22459.94 156.40 41473.21 88888.00 2023-12-13 09:13:54.000 347 22459.94 156.43 41473.21 88888.00 2023-12-13 09:13:55.000 347 22459.91 156.41 41473.14 47547.35 2023-12-13 09:13:56.000 347 22459.82 156.38 41473.07 88888.00 2023-12-13 09:13:57.000 347 22459.75 156.36 41473.12 88888.00 2023-12-13 09:13:58.000 347 22459.75 156.36 41473.13 88888.00 2023-12-13 09:13:59.000 347 22459.81 156.40 41473.06 88888.00 2023-12-13 09:14:00.000 347 22459.89 156.47 41473.08 47547.33 2023-12-13 09:14:01.000 347 22459.92 156.52 41473.17 88888.00 2023-12-13 09:14:02.000 347 22459.90 156.53 41473.19 88888.00 2023-12-13 09:14:03.000 347 22459.90 156.54 41473.12 88888.00 2023-12-13 09:14:04.000 347 22459.89 156.50 41473.01 88888.00 2023-12-13 09:14:05.000 347 22459.81 156.44 41473.01 47547.29 2023-12-13 09:14:06.000 347 22459.77 156.43 41473.08 88888.00 2023-12-13 09:14:07.000 347 22459.78 156.44 41473.06 88888.00 2023-12-13 09:14:08.000 347 22459.81 156.42 41473.04 88888.00 2023-12-13 09:14:09.000 347 22459.85 156.45 41473.13 88888.00 2023-12-13 09:14:10.000 347 22459.93 156.52 41473.27 47547.28 2023-12-13 09:14:11.000 347 22459.99 156.57 41473.35 88888.00 2023-12-13 09:14:12.000 347 22459.98 156.58 41473.32 88888.00 2023-12-13 09:14:13.000 347 22459.93 156.54 41473.23 88888.00 2023-12-13 09:14:14.000 347 22459.91 156.48 41473.18 88888.00 2023-12-13 09:14:15.000 347 22459.93 156.45 41473.15 47547.30 2023-12-13 09:14:16.000 347 22459.95 156.42 41473.12 88888.00 2023-12-13 09:14:17.000 347 22459.94 156.44 41473.06 88888.00 2023-12-13 09:14:18.000 347 22459.94 156.49 41473.02 88888.00 2023-12-13 09:14:19.000 347 22459.92 156.48 41473.03 88888.00 2023-12-13 09:14:20.000 347 22459.89 156.42 41473.02 47547.28 2023-12-13 09:14:21.000 347 22459.85 156.36 41472.95 88888.00 2023-12-13 09:14:22.000 347 22459.81 156.37 41472.91 88888.00 2023-12-13 09:14:23.000 347 22459.79 156.40 41472.89 88888.00 2023-12-13 09:14:24.000 347 22459.81 156.38 41472.91 88888.00 2023-12-13 09:14:25.000 347 22459.82 156.42 41473.01 47547.27 2023-12-13 09:14:26.000 347 22459.81 156.49 41473.07 88888.00 2023-12-13 09:14:27.000 347 22459.81 156.53 41473.12 88888.00 2023-12-13 09:14:28.000 347 22459.88 156.51 41473.21 88888.00 2023-12-13 09:14:29.000 347 22459.92 156.43 41473.18 88888.00 2023-12-13 09:14:30.000 347 22459.94 156.34 41473.05 47547.28 2023-12-13 09:14:31.000 347 22459.95 156.32 41472.99 88888.00 2023-12-13 09:14:32.000 347 22459.93 156.35 41473.02 88888.00 2023-12-13 09:14:33.000 347 22459.90 156.38 41473.11 88888.00 2023-12-13 09:14:34.000 347 22459.86 156.36 41473.18 88888.00 2023-12-13 09:14:35.000 347 22459.84 156.31 41473.17 47547.26 2023-12-13 09:14:36.000 347 22459.82 156.34 41473.09 88888.00 2023-12-13 09:14:37.000 347 22459.80 156.40 41473.02 88888.00 2023-12-13 09:14:38.000 347 22459.77 156.41 41472.99 88888.00 2023-12-13 09:14:39.000 347 22459.74 156.39 41472.90 88888.00 2023-12-13 09:14:40.000 347 22459.72 156.38 41472.84 47547.25 2023-12-13 09:14:41.000 347 22459.74 156.43 41472.88 88888.00 2023-12-13 09:14:42.000 347 22459.81 156.49 41472.95 88888.00 2023-12-13 09:14:43.000 347 22459.87 156.52 41473.04 88888.00 2023-12-13 09:14:44.000 347 22459.86 156.49 41473.09 88888.00 2023-12-13 09:14:45.000 347 22459.78 156.42 41473.03 47547.25 2023-12-13 09:14:46.000 347 22459.72 156.37 41472.98 88888.00 2023-12-13 09:14:47.000 347 22459.68 156.34 41472.98 88888.00 2023-12-13 09:14:48.000 347 22459.64 156.32 41473.00 88888.00 2023-12-13 09:14:49.000 347 22459.64 156.36 41473.08 88888.00 2023-12-13 09:14:50.000 347 22459.65 156.47 41473.17 47547.22 2023-12-13 09:14:51.000 347 22459.59 156.49 41473.15 88888.00 2023-12-13 09:14:52.000 347 22459.57 156.44 41473.08 88888.00 2023-12-13 09:14:53.000 347 22459.63 156.43 41473.06 88888.00 2023-12-13 09:14:54.000 347 22459.65 156.43 41473.03 88888.00 2023-12-13 09:14:55.000 347 22459.63 156.39 41473.03 47547.25 2023-12-13 09:14:56.000 347 22459.66 156.34 41473.06 88888.00 2023-12-13 09:14:57.000 347 22459.69 156.32 41473.06 88888.00 2023-12-13 09:14:58.000 347 22459.73 156.36 41473.08 88888.00 2023-12-13 09:14:59.000 347 22459.74 156.41 41473.12 88888.00 2023-12-13 09:15:00.000 347 22459.71 156.41 41473.11 47547.22 2023-12-13 09:15:01.000 347 22459.68 156.35 41473.03 88888.00 2023-12-13 09:15:02.000 347 22459.66 156.27 41472.91 88888.00 2023-12-13 09:15:03.000 347 22459.66 156.21 41472.84 88888.00 2023-12-13 09:15:04.000 347 22459.67 156.13 41472.88 88888.00 2023-12-13 09:15:05.000 347 22459.69 156.07 41473.00 47547.19 2023-12-13 09:15:06.000 347 22459.73 156.13 41473.10 88888.00 2023-12-13 09:15:07.000 347 22459.76 156.24 41473.13 88888.00 2023-12-13 09:15:08.000 347 22459.78 156.27 41473.16 88888.00 2023-12-13 09:15:09.000 347 22459.82 156.27 41473.17 88888.00 2023-12-13 09:15:10.000 347 22459.82 156.24 41473.07 47547.21 2023-12-13 09:15:11.000 347 22459.75 156.15 41472.90 88888.00 2023-12-13 09:15:12.000 347 22459.69 156.09 41472.87 88888.00 2023-12-13 09:15:13.000 347 22459.73 156.10 41473.00 88888.00 2023-12-13 09:15:14.000 347 22459.80 156.10 41473.11 88888.00 2023-12-13 09:15:15.000 347 22459.82 156.13 41473.17 47547.19 2023-12-13 09:15:16.000 347 22459.82 156.18 41473.19 88888.00 2023-12-13 09:15:17.000 347 22459.79 156.18 41473.13 88888.00 2023-12-13 09:15:18.000 347 22459.76 156.09 41473.02 88888.00 2023-12-13 09:15:19.000 347 22459.76 155.98 41472.96 88888.00 2023-12-13 09:15:20.000 347 22459.82 155.94 41472.98 47547.21 2023-12-13 09:15:21.000 347 22459.85 155.96 41472.94 88888.00 2023-12-13 09:15:22.000 347 22459.81 155.97 41472.89 88888.00 2023-12-13 09:15:23.000 347 22459.78 156.02 41473.00 88888.00 2023-12-13 09:15:24.000 347 22459.81 156.09 41473.12 88888.00 2023-12-13 09:15:25.000 347 22459.83 156.12 41473.08 47547.18 2023-12-13 09:15:26.000 347 22459.82 156.10 41473.03 88888.00 2023-12-13 09:15:27.000 347 22459.83 156.06 41473.06 88888.00 2023-12-13 09:15:28.000 347 22459.84 156.03 41473.11 88888.00 2023-12-13 09:15:29.000 347 22459.80 156.05 41473.11 88888.00 2023-12-13 09:15:30.000 347 22459.75 156.02 41473.05 47547.16 2023-12-13 09:15:31.000 347 22459.77 155.98 41473.04 88888.00 2023-12-13 09:15:32.000 347 22459.83 156.00 41473.14 88888.00 2023-12-13 09:15:33.000 347 22459.87 156.00 41473.22 88888.00 2023-12-13 09:15:34.000 347 22459.87 155.97 41473.17 88888.00 2023-12-13 09:15:35.000 347 22459.85 155.97 41473.12 47547.17 2023-12-13 09:15:36.000 347 22459.78 155.94 41473.15 88888.00 2023-12-13 09:15:37.000 347 22459.72 155.89 41473.14 88888.00 2023-12-13 09:15:38.000 347 22459.70 155.87 41473.10 88888.00 2023-12-13 09:15:39.000 347 22459.69 155.94 41473.09 88888.00 2023-12-13 09:15:40.000 347 22459.67 156.03 41473.11 47547.20 2023-12-13 09:15:41.000 347 22459.68 156.04 41473.07 88888.00 2023-12-13 09:15:42.000 347 22459.76 155.94 41473.02 88888.00 2023-12-13 09:15:43.000 347 22459.78 155.85 41472.99 88888.00 2023-12-13 09:15:44.000 347 22459.74 155.83 41472.98 88888.00 2023-12-13 09:15:45.000 347 22459.69 155.86 41472.98 47547.18 2023-12-13 09:15:46.000 347 22459.69 155.89 41473.05 88888.00 2023-12-13 09:15:47.000 347 22459.72 155.86 41473.12 88888.00 2023-12-13 09:15:48.000 347 22459.75 155.83 41473.17 88888.00 2023-12-13 09:15:49.000 347 22459.77 155.87 41473.16 88888.00 2023-12-13 09:15:50.000 347 22459.78 155.90 41473.18 47547.17 2023-12-13 09:15:51.000 347 22459.79 155.88 41473.23 88888.00 2023-12-13 09:15:52.000 347 22459.75 155.81 41473.19 88888.00 2023-12-13 09:15:53.000 347 22459.72 155.78 41473.15 88888.00 2023-12-13 09:15:54.000 347 22459.74 155.80 41473.17 88888.00 2023-12-13 09:15:55.000 347 22459.76 155.80 41473.17 47547.14 2023-12-13 09:15:56.000 347 22459.77 155.80 41473.11 88888.00 2023-12-13 09:15:57.000 347 22459.77 155.82 41473.13 88888.00 2023-12-13 09:15:58.000 347 22459.76 155.88 41473.21 88888.00 2023-12-13 09:15:59.000 347 22459.73 155.96 41473.27 88888.00 2023-12-13 09:16:00.000 347 22459.68 155.95 41473.21 47547.11 2023-12-13 09:16:01.000 347 22459.62 155.86 41473.09 88888.00 2023-12-13 09:16:02.000 347 22459.61 155.81 41472.94 88888.00 2023-12-13 09:16:03.000 347 22459.67 155.81 41472.84 88888.00 2023-12-13 09:16:04.000 347 22459.74 155.82 41472.83 88888.00 2023-12-13 09:16:05.000 347 22459.75 155.84 41472.90 47547.12 2023-12-13 09:16:06.000 347 22459.69 155.89 41472.98 88888.00 2023-12-13 09:16:07.000 347 22459.66 155.97 41473.04 88888.00 2023-12-13 09:16:08.000 347 22459.64 155.99 41473.06 88888.00 2023-12-13 09:16:09.000 347 22459.61 155.96 41473.06 88888.00 2023-12-13 09:16:10.000 347 22459.61 155.94 41473.08 47547.10 2023-12-13 09:16:11.000 347 22459.64 155.92 41473.11 88888.00 2023-12-13 09:16:12.000 347 22459.61 155.88 41473.12 88888.00 2023-12-13 09:16:13.000 347 22459.56 155.91 41473.11 88888.00 2023-12-13 09:16:14.000 347 22459.56 155.98 41473.11 88888.00 2023-12-13 09:16:15.000 347 22459.58 156.04 41473.12 47547.10 2023-12-13 09:16:16.000 347 22459.58 156.10 41473.13 88888.00 2023-12-13 09:16:17.000 347 22459.53 156.15 41473.07 88888.00 2023-12-13 09:16:18.000 347 22459.46 156.11 41473.00 88888.00 2023-12-13 09:16:19.000 347 22459.41 156.07 41472.98 88888.00 2023-12-13 09:16:20.000 347 22459.42 156.09 41472.99 47547.00 2023-12-13 09:16:21.000 347 22459.44 156.14 41473.04 88888.00 2023-12-13 09:16:22.000 347 22459.46 156.18 41473.07 88888.00 2023-12-13 09:16:23.000 347 22459.47 156.13 41473.06 88888.00 2023-12-13 09:16:24.000 347 22459.48 156.09 41473.08 88888.00 2023-12-13 09:16:25.000 347 22459.47 156.12 41473.10 47546.97 2023-12-13 09:16:26.000 347 22459.44 156.16 41473.08 88888.00 2023-12-13 09:16:27.000 347 22459.44 156.15 41473.07 88888.00 2023-12-13 09:16:28.000 347 22459.45 156.13 41473.05 88888.00 2023-12-13 09:16:29.000 347 22459.43 156.14 41473.00 88888.00 2023-12-13 09:16:30.000 347 22459.39 156.13 41473.00 47546.94 2023-12-13 09:16:31.000 347 22459.34 156.14 41473.06 88888.00 2023-12-13 09:16:32.000 347 22459.31 156.19 41473.10 88888.00 2023-12-13 09:16:33.000 347 22459.31 156.25 41473.12 88888.00 2023-12-13 09:16:34.000 347 22459.31 156.26 41473.09 88888.00 2023-12-13 09:16:35.000 347 22459.29 156.16 41473.02 47546.91 2023-12-13 09:16:36.000 347 22459.26 156.08 41472.98 88888.00 2023-12-13 09:16:37.000 347 22459.26 156.08 41472.98 88888.00 2023-12-13 09:16:38.000 347 22459.27 156.14 41473.00 88888.00 2023-12-13 09:16:39.000 347 22459.25 156.19 41472.95 88888.00 2023-12-13 09:16:40.000 347 22459.17 156.17 41472.82 47546.87 2023-12-13 09:16:41.000 347 22459.11 156.13 41472.79 88888.00 2023-12-13 09:16:42.000 347 22459.10 156.11 41472.89 88888.00 2023-12-13 09:16:43.000 347 22459.09 156.06 41472.98 88888.00 2023-12-13 09:16:44.000 347 22459.08 156.02 41472.98 88888.00 2023-12-13 09:16:45.000 347 22459.06 156.05 41473.04 47546.83 2023-12-13 09:16:46.000 347 22459.10 156.10 41473.14 88888.00 2023-12-13 09:16:47.000 347 22459.15 156.06 41473.18 88888.00 2023-12-13 09:16:48.000 347 22459.15 156.08 41473.17 88888.00 2023-12-13 09:16:49.000 347 22459.12 156.22 41473.18 88888.00 2023-12-13 09:16:50.000 347 22459.07 156.28 41473.19 47546.76 2023-12-13 09:16:51.000 347 22459.03 156.22 41473.16 88888.00 2023-12-13 09:16:52.000 347 22459.00 156.18 41473.06 88888.00 2023-12-13 09:16:53.000 347 22459.00 156.16 41472.96 88888.00 2023-12-13 09:16:54.000 347 22458.99 156.12 41472.89 88888.00 2023-12-13 09:16:55.000 347 22459.00 156.08 41472.89 47546.76 2023-12-13 09:16:56.000 347 22459.06 156.09 41472.98 88888.00 2023-12-13 09:16:57.000 347 22459.08 156.11 41473.11 88888.00 2023-12-13 09:16:58.000 347 22459.04 156.13 41473.16 88888.00 2023-12-13 09:16:59.000 347 22459.00 156.15 41473.18 88888.00 2023-12-13 09:17:00.000 347 22458.99 156.15 41473.19 47546.73 2023-12-13 09:17:01.000 347 22458.97 156.10 41473.13 88888.00 2023-12-13 09:17:02.000 347 22458.94 156.04 41473.05 88888.00 2023-12-13 09:17:03.000 347 22458.98 156.07 41473.06 88888.00 2023-12-13 09:17:04.000 347 22459.02 156.14 41473.11 88888.00 2023-12-13 09:17:05.000 347 22459.01 156.13 41473.09 47546.74 2023-12-13 09:17:06.000 347 22459.00 156.10 41473.04 88888.00 2023-12-13 09:17:07.000 347 22459.00 156.06 41473.00 88888.00 2023-12-13 09:17:08.000 347 22458.94 156.00 41472.98 88888.00 2023-12-13 09:17:09.000 347 22458.88 155.98 41472.94 88888.00 2023-12-13 09:17:10.000 347 22458.90 156.01 41472.93 47546.72 2023-12-13 09:17:11.000 347 22458.98 156.04 41472.95 88888.00 2023-12-13 09:17:12.000 347 22459.05 156.06 41473.02 88888.00 2023-12-13 09:17:13.000 347 22459.08 156.08 41473.10 88888.00 2023-12-13 09:17:14.000 347 22459.06 156.06 41473.16 88888.00 2023-12-13 09:17:15.000 347 22459.01 156.00 41473.20 47546.73 2023-12-13 09:17:16.000 347 22459.01 155.96 41473.24 88888.00 2023-12-13 09:17:17.000 347 22459.06 156.00 41473.24 88888.00 2023-12-13 09:17:18.000 347 22459.06 156.00 41473.13 88888.00 2023-12-13 09:17:19.000 347 22458.98 155.95 41472.97 88888.00 2023-12-13 09:17:20.000 347 22458.93 155.94 41472.88 47546.70 2023-12-13 09:17:21.000 347 22458.96 156.00 41472.89 88888.00 2023-12-13 09:17:22.000 347 22458.98 156.05 41472.99 88888.00 2023-12-13 09:17:23.000 347 22458.93 156.05 41473.07 88888.00 2023-12-13 09:17:24.000 347 22458.89 156.03 41473.02 88888.00 2023-12-13 09:17:25.000 347 22458.92 155.99 41472.94 47546.65 2023-12-13 09:17:26.000 347 22458.97 155.96 41472.96 88888.00 2023-12-13 09:17:27.000 347 22458.96 155.96 41472.99 88888.00 2023-12-13 09:17:28.000 347 22458.95 155.97 41473.01 88888.00 2023-12-13 09:17:29.000 347 22459.04 156.00 41473.09 88888.00 2023-12-13 09:17:30.000 347 22459.10 155.97 41473.13 47546.61 2023-12-13 09:17:31.000 347 22459.09 155.96 41473.12 88888.00 2023-12-13 09:17:32.000 347 22459.05 155.94 41473.11 88888.00 2023-12-13 09:17:33.000 347 22458.98 155.90 41473.05 88888.00 2023-12-13 09:17:34.000 347 22458.88 155.87 41472.96 88888.00 2023-12-13 09:17:35.000 347 22458.85 155.89 41472.91 47546.60 2023-12-13 09:17:36.000 347 22458.92 155.93 41472.97 88888.00 2023-12-13 09:17:37.000 347 22458.99 155.94 41473.01 88888.00 2023-12-13 09:17:38.000 347 22458.99 155.91 41472.94 88888.00 2023-12-13 09:17:39.000 347 22458.95 155.89 41472.86 88888.00 2023-12-13 09:17:40.000 347 22458.91 155.86 41472.86 47546.61 2023-12-13 09:17:41.000 347 22458.88 155.80 41472.90 88888.00 2023-12-13 09:17:42.000 347 22458.88 155.76 41472.94 88888.00 2023-12-13 09:17:43.000 347 22458.93 155.74 41472.97 88888.00 2023-12-13 09:17:44.000 347 22459.00 155.75 41473.06 88888.00 2023-12-13 09:17:45.000 347 22459.08 155.79 41473.21 47546.63 2023-12-13 09:17:46.000 347 22459.09 155.77 41473.27 88888.00 2023-12-13 09:17:47.000 347 22459.05 155.69 41473.22 88888.00 2023-12-13 09:17:48.000 347 22458.99 155.63 41473.18 88888.00 2023-12-13 09:17:49.000 347 22458.95 155.60 41473.12 88888.00 2023-12-13 09:17:50.000 347 22458.91 155.57 41473.06 47546.66 2023-12-13 09:17:51.000 347 22458.85 155.53 41473.06 88888.00 2023-12-13 09:17:52.000 347 22458.82 155.44 41473.06 88888.00 2023-12-13 09:17:53.000 347 22458.84 155.37 41473.06 88888.00 2023-12-13 09:17:54.000 347 22458.85 155.38 41473.09 88888.00 2023-12-13 09:17:55.000 347 22458.85 155.40 41473.16 47546.61 2023-12-13 09:17:56.000 347 22458.89 155.43 41473.19 88888.00 2023-12-13 09:17:57.000 347 22458.90 155.44 41473.19 88888.00 2023-12-13 09:17:58.000 347 22458.84 155.40 41473.16 88888.00 2023-12-13 09:17:59.000 347 22458.78 155.40 41473.14 88888.00 2023-12-13 09:18:00.000 347 22458.78 155.43 41473.10 47546.58 2023-12-13 09:18:01.000 347 22458.82 155.44 41473.07 88888.00 2023-12-13 09:18:02.000 347 22458.87 155.47 41473.11 88888.00 2023-12-13 09:18:03.000 347 22458.89 155.46 41473.12 88888.00 2023-12-13 09:18:04.000 347 22458.86 155.40 41473.06 88888.00 2023-12-13 09:18:05.000 347 22458.80 155.31 41472.96 47546.59 2023-12-13 09:18:06.000 347 22458.76 155.25 41472.93 88888.00 2023-12-13 09:18:07.000 347 22458.78 155.28 41473.00 88888.00 2023-12-13 09:18:08.000 347 22458.82 155.29 41473.01 88888.00 2023-12-13 09:18:09.000 347 22458.87 155.21 41473.01 88888.00 2023-12-13 09:18:10.000 347 22458.92 155.09 41473.07 47546.62 2023-12-13 09:18:11.000 347 22458.94 155.04 41473.09 88888.00 2023-12-13 09:18:12.000 347 22458.96 155.07 41473.10 88888.00 2023-12-13 09:18:13.000 347 22458.96 155.07 41473.10 88888.00 2023-12-13 09:18:14.000 347 22458.91 154.98 41473.10 88888.00 2023-12-13 09:18:15.000 347 22458.85 154.92 41473.11 47546.59 2023-12-13 09:18:16.000 347 22458.83 154.90 41473.09 88888.00 2023-12-13 09:18:17.000 347 22458.87 154.87 41473.05 88888.00 2023-12-13 09:18:18.000 347 22458.92 154.88 41473.10 88888.00 2023-12-13 09:18:19.000 347 22458.94 154.93 41473.24 88888.00 2023-12-13 09:18:20.000 347 22458.93 154.96 41473.31 47546.54 2023-12-13 09:18:21.000 347 22458.93 154.97 41473.23 88888.00 2023-12-13 09:18:22.000 347 22458.90 154.95 41473.11 88888.00 2023-12-13 09:18:23.000 347 22458.83 154.86 41473.06 88888.00 2023-12-13 09:18:24.000 347 22458.78 154.81 41473.06 88888.00 2023-12-13 09:18:25.000 347 22458.77 154.83 41473.06 47546.54 2023-12-13 09:18:26.000 347 22458.77 154.87 41473.05 88888.00 2023-12-13 09:18:27.000 347 22458.76 154.87 41473.00 88888.00 2023-12-13 09:18:28.000 347 22458.74 154.84 41472.96 88888.00 2023-12-13 09:18:29.000 347 22458.77 154.82 41473.02 88888.00 2023-12-13 09:18:30.000 347 22458.84 154.79 41473.09 47546.54 2023-12-13 09:18:31.000 347 22458.87 154.75 41473.07 88888.00 2023-12-13 09:18:32.000 347 22458.88 154.75 41473.06 88888.00 2023-12-13 09:18:33.000 347 22458.89 154.74 41473.11 88888.00 2023-12-13 09:18:34.000 347 22458.88 154.70 41473.13 88888.00 2023-12-13 09:18:35.000 347 22458.83 154.68 41473.07 47546.55 2023-12-13 09:18:36.000 347 22458.79 154.65 41473.01 88888.00 2023-12-13 09:18:37.000 347 22458.79 154.64 41473.03 88888.00 2023-12-13 09:18:38.000 347 22458.82 154.66 41473.02 88888.00 2023-12-13 09:18:39.000 347 22458.82 154.63 41472.96 88888.00 2023-12-13 09:18:40.000 347 22458.84 154.57 41472.94 47546.57 2023-12-13 09:18:41.000 347 22458.88 154.53 41472.95 88888.00 2023-12-13 09:18:42.000 347 22458.88 154.49 41472.92 88888.00 2023-12-13 09:18:43.000 347 22458.84 154.47 41472.86 88888.00 2023-12-13 09:18:44.000 347 22458.79 154.47 41472.82 88888.00 2023-12-13 09:18:45.000 347 22458.77 154.48 41472.85 47546.55 2023-12-13 09:18:46.000 347 22458.76 154.45 41472.88 88888.00 2023-12-13 09:18:47.000 347 22458.77 154.39 41472.84 88888.00 2023-12-13 09:18:48.000 347 22458.81 154.40 41472.78 88888.00 2023-12-13 09:18:49.000 347 22458.85 154.44 41472.72 88888.00 2023-12-13 09:18:50.000 347 22458.84 154.39 41472.72 47546.47 2023-12-13 09:18:51.000 347 22458.78 154.28 41472.80 88888.00 2023-12-13 09:18:52.000 347 22458.69 154.26 41472.88 88888.00 2023-12-13 09:18:53.000 347 22458.63 154.32 41472.88 88888.00 2023-12-13 09:18:54.000 347 22458.62 154.38 41472.85 88888.00 2023-12-13 09:18:55.000 347 22458.61 154.34 41472.83 47546.45 2023-12-13 09:18:56.000 347 22458.54 154.25 41472.82 88888.00 2023-12-13 09:18:57.000 347 22458.49 154.22 41472.77 88888.00 2023-12-13 09:18:58.000 347 22458.52 154.27 41472.70 88888.00 2023-12-13 09:18:59.000 347 22458.59 154.33 41472.79 88888.00 2023-12-13 09:19:00.000 347 22458.60 154.32 41472.94 47546.46 2023-12-13 09:19:01.000 347 22458.57 154.24 41472.95 88888.00 2023-12-13 09:19:02.000 347 22458.55 154.16 41472.86 88888.00 2023-12-13 09:19:03.000 347 22458.55 154.08 41472.78 88888.00 2023-12-13 09:19:04.000 347 22458.58 154.01 41472.73 88888.00 2023-12-13 09:19:05.000 347 22458.62 153.98 41472.74 47546.50 2023-12-13 09:19:06.000 347 22458.66 153.93 41472.79 88888.00 2023-12-13 09:19:07.000 347 22458.68 153.89 41472.87 88888.00 2023-12-13 09:19:08.000 347 22458.68 153.88 41472.93 88888.00 2023-12-13 09:19:09.000 347 22458.69 153.89 41472.95 88888.00 2023-12-13 09:19:10.000 347 22458.74 153.91 41473.00 47546.44 2023-12-13 09:19:11.000 347 22458.77 153.93 41473.06 88888.00 2023-12-13 09:19:12.000 347 22458.73 153.89 41473.04 88888.00 2023-12-13 09:19:13.000 347 22458.71 153.79 41472.94 88888.00 2023-12-13 09:19:14.000 347 22458.76 153.74 41472.88 88888.00 2023-12-13 09:19:15.000 347 22458.80 153.79 41472.91 47546.42 2023-12-13 09:19:16.000 347 22458.76 153.88 41472.94 88888.00 2023-12-13 09:19:17.000 347 22458.71 153.91 41472.89 88888.00 2023-12-13 09:19:18.000 347 22458.73 153.90 41472.84 88888.00 2023-12-13 09:19:19.000 347 22458.78 153.90 41472.81 88888.00 2023-12-13 09:19:20.000 347 22458.78 153.90 41472.82 47546.43 2023-12-13 09:19:21.000 347 22458.77 153.88 41472.90 88888.00 2023-12-13 09:19:22.000 347 22458.78 153.86 41472.96 88888.00 2023-12-13 09:19:23.000 347 22458.76 153.82 41472.88 88888.00 2023-12-13 09:19:24.000 347 22458.69 153.82 41472.80 88888.00 2023-12-13 09:19:25.000 347 22458.64 153.87 41472.77 47546.39 2023-12-13 09:19:26.000 347 22458.62 153.85 41472.76 88888.00 2023-12-13 09:19:27.000 347 22458.62 153.81 41472.73 88888.00 2023-12-13 09:19:28.000 347 22458.62 153.80 41472.72 88888.00 2023-12-13 09:19:29.000 347 22458.60 153.85 41472.73 88888.00 2023-12-13 09:19:30.000 347 22458.57 153.93 41472.77 47546.32 2023-12-13 09:19:31.000 347 22458.53 153.94 41472.76 88888.00 2023-12-13 09:19:32.000 347 22458.48 153.92 41472.73 88888.00 2023-12-13 09:19:33.000 347 22458.45 153.93 41472.72 88888.00 2023-12-13 09:19:34.000 347 22458.43 153.94 41472.72 88888.00 2023-12-13 09:19:35.000 347 22458.39 153.95 41472.73 47546.24 2023-12-13 09:19:36.000 347 22458.36 153.95 41472.73 88888.00 2023-12-13 09:19:37.000 347 22458.35 153.96 41472.74 88888.00 2023-12-13 09:19:38.000 347 22458.34 153.99 41472.75 88888.00 2023-12-13 09:19:39.000 347 22458.32 154.00 41472.66 88888.00 2023-12-13 09:19:40.000 347 22458.31 153.98 41472.54 47546.22 2023-12-13 09:19:41.000 347 22458.32 153.97 41472.56 88888.00 2023-12-13 09:19:42.000 347 22458.35 154.01 41472.68 88888.00 2023-12-13 09:19:43.000 347 22458.36 154.06 41472.79 88888.00 2023-12-13 09:19:44.000 347 22458.37 154.09 41472.82 88888.00 2023-12-13 09:19:45.000 347 22458.37 154.10 41472.77 47546.16 2023-12-13 09:19:46.000 347 22458.37 154.09 41472.76 88888.00 2023-12-13 09:19:47.000 347 22458.35 154.09 41472.82 88888.00 2023-12-13 09:19:48.000 347 22458.32 154.13 41472.82 88888.00 2023-12-13 09:19:49.000 347 22458.27 154.17 41472.79 88888.00 2023-12-13 09:19:50.000 347 22458.23 154.17 41472.72 47546.11 2023-12-13 09:19:51.000 347 22458.20 154.09 41472.65 88888.00 2023-12-13 09:19:52.000 347 22458.19 154.00 41472.60 88888.00 2023-12-13 09:19:53.000 347 22458.19 154.01 41472.59 88888.00 2023-12-13 09:19:54.000 347 22458.20 154.11 41472.64 88888.00 2023-12-13 09:19:55.000 347 22458.22 154.19 41472.71 47546.07 2023-12-13 09:19:56.000 347 22458.21 154.17 41472.70 88888.00 2023-12-13 09:19:57.000 347 22458.18 154.11 41472.64 88888.00 2023-12-13 09:19:58.000 347 22458.16 154.16 41472.62 88888.00 2023-12-13 09:19:59.000 347 22458.12 154.24 41472.65 88888.00 2023-12-13 09:20:00.000 347 22458.10 154.30 41472.73 47546.02 2023-12-13 09:20:01.000 347 22458.14 154.36 41472.82 88888.00 2023-12-13 09:20:02.000 347 22458.16 154.33 41472.83 88888.00 2023-12-13 09:20:03.000 347 22458.14 154.22 41472.81 88888.00 2023-12-13 09:20:04.000 347 22458.14 154.12 41472.86 88888.00 2023-12-13 09:20:05.000 347 22458.16 154.11 41472.88 47545.98 2023-12-13 09:20:06.000 347 22458.16 154.16 41472.80 88888.00 2023-12-13 09:20:07.000 347 22458.12 154.21 41472.70 88888.00 2023-12-13 09:20:08.000 347 22458.08 154.22 41472.69 88888.00 2023-12-13 09:20:09.000 347 22458.10 154.24 41472.72 88888.00 2023-12-13 09:20:10.000 347 22458.11 154.24 41472.68 47545.96 2023-12-13 09:20:11.000 347 22458.06 154.22 41472.69 88888.00 2023-12-13 09:20:12.000 347 22457.98 154.22 41472.78 88888.00 2023-12-13 09:20:13.000 347 22457.92 154.22 41472.75 88888.00 2023-12-13 09:20:14.000 347 22457.94 154.19 41472.64 88888.00 2023-12-13 09:20:15.000 347 22457.96 154.17 41472.59 47545.95 2023-12-13 09:20:16.000 347 22457.91 154.16 41472.54 88888.00 2023-12-13 09:20:17.000 347 22457.84 154.18 41472.53 88888.00 2023-12-13 09:20:18.000 347 22457.78 154.22 41472.55 88888.00 2023-12-13 09:20:19.000 347 22457.75 154.24 41472.55 88888.00 2023-12-13 09:20:20.000 347 22457.81 154.28 41472.63 47545.86 2023-12-13 09:20:21.000 347 22457.88 154.33 41472.76 88888.00 2023-12-13 09:20:22.000 347 22457.92 154.36 41472.79 88888.00 2023-12-13 09:20:23.000 347 22457.94 154.39 41472.71 88888.00 2023-12-13 09:20:24.000 347 22457.95 154.38 41472.64 88888.00 2023-12-13 09:20:25.000 347 22457.97 154.39 41472.66 47545.87 2023-12-13 09:20:26.000 347 22457.97 154.35 41472.68 88888.00 2023-12-13 09:20:27.000 347 22457.93 154.27 41472.64 88888.00 2023-12-13 09:20:28.000 347 22457.94 154.26 41472.69 88888.00 2023-12-13 09:20:29.000 347 22458.00 154.31 41472.80 88888.00 2023-12-13 09:20:30.000 347 22458.02 154.32 41472.80 47545.89 2023-12-13 09:20:31.000 347 22457.99 154.27 41472.77 88888.00 2023-12-13 09:20:32.000 347 22457.97 154.20 41472.77 88888.00 2023-12-13 09:20:33.000 347 22457.96 154.16 41472.79 88888.00 2023-12-13 09:20:34.000 347 22457.94 154.19 41472.86 88888.00 2023-12-13 09:20:35.000 347 22457.94 154.21 41472.88 47545.88 2023-12-13 09:20:36.000 347 22457.94 154.20 41472.76 88888.00 2023-12-13 09:20:37.000 347 22457.94 154.20 41472.65 88888.00 2023-12-13 09:20:38.000 347 22457.98 154.19 41472.69 88888.00 2023-12-13 09:20:39.000 347 22458.00 154.19 41472.79 88888.00 2023-12-13 09:20:40.000 347 22457.97 154.23 41472.79 47545.81 2023-12-13 09:20:41.000 347 22457.93 154.27 41472.72 88888.00 2023-12-13 09:20:42.000 347 22457.93 154.33 41472.74 88888.00 2023-12-13 09:20:43.000 347 22457.94 154.41 41472.82 88888.00 2023-12-13 09:20:44.000 347 22457.88 154.45 41472.86 88888.00 2023-12-13 09:20:45.000 347 22457.80 154.46 41472.83 47545.76 2023-12-13 09:20:46.000 347 22457.75 154.45 41472.75 88888.00 2023-12-13 09:20:47.000 347 22457.72 154.42 41472.68 88888.00 2023-12-13 09:20:48.000 347 22457.71 154.39 41472.69 88888.00 2023-12-13 09:20:49.000 347 22457.73 154.40 41472.71 88888.00 2023-12-13 09:20:50.000 347 22457.73 154.43 41472.66 47545.71 2023-12-13 09:20:51.000 347 22457.68 154.42 41472.61 88888.00 2023-12-13 09:20:52.000 347 22457.60 154.41 41472.57 88888.00 2023-12-13 09:20:53.000 347 22457.56 154.42 41472.57 88888.00 2023-12-13 09:20:54.000 347 22457.55 154.41 41472.51 88888.00 2023-12-13 09:20:55.000 347 22457.54 154.37 41472.40 47545.69 2023-12-13 09:20:56.000 347 22457.56 154.35 41472.44 88888.00 2023-12-13 09:20:57.000 347 22457.63 154.32 41472.55 88888.00 2023-12-13 09:20:58.000 347 22457.68 154.28 41472.61 88888.00 2023-12-13 09:20:59.000 347 22457.69 154.32 41472.59 88888.00 2023-12-13 09:21:00.000 347 22457.65 154.31 41472.53 47545.72 2023-12-13 09:21:01.000 347 22457.60 154.21 41472.48 88888.00 2023-12-13 09:21:02.000 347 22457.63 154.11 41472.50 88888.00 2023-12-13 09:21:03.000 347 22457.70 154.06 41472.56 88888.00 2023-12-13 09:21:04.000 347 22457.71 154.05 41472.56 88888.00 2023-12-13 09:21:05.000 347 22457.70 154.07 41472.52 47545.77 2023-12-13 09:21:06.000 347 22457.74 154.08 41472.51 88888.00 2023-12-13 09:21:07.000 347 22457.81 154.03 41472.56 88888.00 2023-12-13 09:21:08.000 347 22457.87 153.98 41472.62 88888.00 2023-12-13 09:21:09.000 347 22457.94 153.95 41472.59 88888.00 2023-12-13 09:21:10.000 347 22457.97 153.94 41472.52 47545.84 2023-12-13 09:21:11.000 347 22457.97 153.91 41472.54 88888.00 2023-12-13 09:21:12.000 347 22458.00 153.89 41472.62 88888.00 2023-12-13 09:21:13.000 347 22458.05 153.92 41472.62 88888.00 2023-12-13 09:21:14.000 347 22458.04 153.95 41472.54 88888.00 2023-12-13 09:21:15.000 347 22457.98 153.94 41472.53 47545.82 2023-12-13 09:21:16.000 347 22457.97 153.89 41472.55 88888.00 2023-12-13 09:21:17.000 347 22458.00 153.86 41472.54 88888.00 2023-12-13 09:21:18.000 347 22458.04 153.89 41472.54 88888.00 2023-12-13 09:21:19.000 347 22458.05 153.93 41472.50 88888.00 2023-12-13 09:21:20.000 347 22458.02 154.00 41472.43 47545.75 2023-12-13 09:21:21.000 347 22457.98 154.07 41472.44 88888.00 2023-12-13 09:21:22.000 347 22457.95 154.08 41472.46 88888.00 2023-12-13 09:21:23.000 347 22457.91 154.10 41472.42 88888.00 2023-12-13 09:21:24.000 347 22457.87 154.18 41472.41 88888.00 2023-12-13 09:21:25.000 347 22457.85 154.25 41472.41 47545.72 2023-12-13 09:21:26.000 347 22457.86 154.29 41472.36 88888.00 2023-12-13 09:21:27.000 347 22457.86 154.37 41472.31 88888.00 2023-12-13 09:21:28.000 347 22457.85 154.46 41472.35 88888.00 2023-12-13 09:21:29.000 347 22457.84 154.49 41472.43 88888.00 2023-12-13 09:21:30.000 347 22457.79 154.49 41472.43 47545.63 2023-12-13 09:21:31.000 347 22457.73 154.48 41472.47 88888.00 2023-12-13 09:21:32.000 347 22457.69 154.49 41472.56 88888.00 2023-12-13 09:21:33.000 347 22457.69 154.53 41472.53 88888.00 2023-12-13 09:21:34.000 347 22457.73 154.58 41472.41 88888.00 2023-12-13 09:21:35.000 347 22457.71 154.58 41472.33 47545.63 2023-12-13 09:21:36.000 347 22457.64 154.53 41472.29 88888.00 2023-12-13 09:21:37.000 347 22457.60 154.51 41472.31 88888.00 2023-12-13 09:21:38.000 347 22457.59 154.55 41472.39 88888.00 2023-12-13 09:21:39.000 347 22457.54 154.55 41472.39 88888.00 2023-12-13 09:21:40.000 347 22457.54 154.53 41472.34 47545.61 2023-12-13 09:21:41.000 347 22457.56 154.51 41472.35 88888.00 2023-12-13 09:21:42.000 347 22457.51 154.47 41472.37 88888.00 2023-12-13 09:21:43.000 347 22457.45 154.45 41472.36 88888.00 2023-12-13 09:21:44.000 347 22457.46 154.50 41472.35 88888.00 2023-12-13 09:21:45.000 347 22457.50 154.54 41472.38 47545.61 2023-12-13 09:21:46.000 347 22457.53 154.55 41472.36 88888.00 2023-12-13 09:21:47.000 347 22457.56 154.54 41472.30 88888.00 2023-12-13 09:21:48.000 347 22457.58 154.54 41472.28 88888.00 2023-12-13 09:21:49.000 347 22457.56 154.53 41472.30 88888.00 2023-12-13 09:21:50.000 347 22457.52 154.52 41472.37 47545.57 2023-12-13 09:21:51.000 347 22457.53 154.56 41472.47 88888.00 2023-12-13 09:21:52.000 347 22457.50 154.57 41472.48 88888.00 2023-12-13 09:21:53.000 347 22457.41 154.51 41472.40 88888.00 2023-12-13 09:21:54.000 347 22457.34 154.46 41472.38 88888.00 2023-12-13 09:21:55.000 347 22457.35 154.45 41472.43 47545.55 2023-12-13 09:21:56.000 347 22457.37 154.47 41472.40 88888.00 2023-12-13 09:21:57.000 347 22457.37 154.55 41472.34 88888.00 2023-12-13 09:21:58.000 347 22457.36 154.65 41472.34 88888.00 2023-12-13 09:21:59.000 347 22457.34 154.69 41472.41 88888.00 2023-12-13 09:22:00.000 347 22457.32 154.66 41472.43 47545.53 2023-12-13 09:22:01.000 347 22457.29 154.59 41472.36 88888.00 2023-12-13 09:22:02.000 347 22457.24 154.56 41472.31 88888.00 2023-12-13 09:22:03.000 347 22457.18 154.62 41472.27 88888.00 2023-12-13 09:22:04.000 347 22457.19 154.72 41472.25 88888.00 2023-12-13 09:22:05.000 347 22457.25 154.78 41472.32 47545.54 2023-12-13 09:22:06.000 347 22457.32 154.76 41472.39 88888.00 2023-12-13 09:22:07.000 347 22457.35 154.75 41472.39 88888.00 2023-12-13 09:22:08.000 347 22457.35 154.79 41472.38 88888.00 2023-12-13 09:22:09.000 347 22457.39 154.83 41472.39 88888.00 2023-12-13 09:22:10.000 347 22457.43 154.80 41472.43 47545.57 2023-12-13 09:22:11.000 347 22457.42 154.78 41472.43 88888.00 2023-12-13 09:22:12.000 347 22457.40 154.80 41472.36 88888.00 2023-12-13 09:22:13.000 347 22457.40 154.83 41472.34 88888.00 2023-12-13 09:22:14.000 347 22457.41 154.81 41472.34 88888.00 2023-12-13 09:22:15.000 347 22457.39 154.75 41472.38 47545.57 2023-12-13 09:22:16.000 347 22457.40 154.73 41472.44 88888.00 2023-12-13 09:22:17.000 347 22457.42 154.77 41472.42 88888.00 2023-12-13 09:22:18.000 347 22457.42 154.77 41472.36 88888.00 2023-12-13 09:22:19.000 347 22457.40 154.75 41472.34 88888.00 2023-12-13 09:22:20.000 347 22457.38 154.73 41472.31 47545.58 2023-12-13 09:22:21.000 347 22457.39 154.74 41472.30 88888.00 2023-12-13 09:22:22.000 347 22457.42 154.76 41472.34 88888.00 2023-12-13 09:22:23.000 347 22457.38 154.79 41472.32 88888.00 2023-12-13 09:22:24.000 347 22457.34 154.86 41472.25 88888.00 2023-12-13 09:22:25.000 347 22457.32 154.96 41472.23 47545.55 2023-12-13 09:22:26.000 347 22457.32 154.97 41472.26 88888.00 2023-12-13 09:22:27.000 347 22457.31 154.88 41472.29 88888.00 2023-12-13 09:22:28.000 347 22457.33 154.84 41472.28 88888.00 2023-12-13 09:22:29.000 347 22457.35 154.90 41472.21 88888.00 2023-12-13 09:22:30.000 347 22457.35 155.01 41472.19 47545.54 2023-12-13 09:22:31.000 347 22457.34 155.09 41472.26 88888.00 2023-12-13 09:22:32.000 347 22457.35 155.13 41472.29 88888.00 2023-12-13 09:22:33.000 347 22457.38 155.12 41472.24 88888.00 2023-12-13 09:22:34.000 347 22457.43 155.05 41472.24 88888.00 2023-12-13 09:22:35.000 347 22457.50 155.00 41472.31 47545.55 2023-12-13 09:22:36.000 347 22457.52 155.00 41472.36 88888.00 2023-12-13 09:22:37.000 347 22457.54 155.06 41472.39 88888.00 2023-12-13 09:22:38.000 347 22457.55 155.11 41472.43 88888.00 2023-12-13 09:22:39.000 347 22457.50 155.06 41472.43 88888.00 2023-12-13 09:22:40.000 347 22457.47 154.99 41472.41 47545.59 2023-12-13 09:22:41.000 347 22457.50 155.02 41472.46 88888.00 2023-12-13 09:22:42.000 347 22457.55 155.04 41472.50 88888.00 2023-12-13 09:22:43.000 347 22457.56 155.01 41472.51 88888.00 2023-12-13 09:22:44.000 347 22457.55 155.01 41472.54 88888.00 2023-12-13 09:22:45.000 347 22457.57 155.01 41472.53 47545.60 2023-12-13 09:22:46.000 347 22457.58 154.99 41472.50 88888.00 2023-12-13 09:22:47.000 347 22457.56 154.99 41472.50 88888.00 2023-12-13 09:22:48.000 347 22457.53 155.02 41472.54 88888.00 2023-12-13 09:22:49.000 347 22457.54 155.02 41472.52 88888.00 2023-12-13 09:22:50.000 347 22457.56 154.96 41472.46 47545.55 2023-12-13 09:22:51.000 347 22457.55 154.92 41472.45 88888.00 2023-12-13 09:22:52.000 347 22457.50 154.92 41472.50 88888.00 2023-12-13 09:22:53.000 347 22457.44 154.89 41472.54 88888.00 2023-12-13 09:22:54.000 347 22457.39 154.87 41472.54 88888.00 2023-12-13 09:22:55.000 347 22457.39 154.93 41472.55 47545.53 2023-12-13 09:22:56.000 347 22457.43 155.01 41472.53 88888.00 2023-12-13 09:22:57.000 347 22457.44 155.02 41472.51 88888.00 2023-12-13 09:22:58.000 347 22457.39 155.00 41472.50 88888.00 2023-12-13 09:22:59.000 347 22457.30 154.97 41472.46 88888.00 2023-12-13 09:23:00.000 347 22457.25 154.92 41472.44 47545.54 2023-12-13 09:23:01.000 347 22457.26 154.86 41472.48 88888.00 2023-12-13 09:23:02.000 347 22457.26 154.81 41472.49 88888.00 2023-12-13 09:23:03.000 347 22457.29 154.83 41472.52 88888.00 2023-12-13 09:23:04.000 347 22457.34 154.91 41472.57 88888.00 2023-12-13 09:23:05.000 347 22457.36 154.97 41472.57 47545.55 2023-12-13 09:23:06.000 347 22457.38 155.01 41472.55 88888.00 2023-12-13 09:23:07.000 347 22457.40 155.05 41472.57 88888.00 2023-12-13 09:23:08.000 347 22457.43 155.04 41472.61 88888.00 2023-12-13 09:23:09.000 347 22457.45 155.00 41472.61 88888.00 2023-12-13 09:23:10.000 347 22457.46 154.95 41472.56 47545.56 2023-12-13 09:23:11.000 347 22457.50 154.93 41472.54 88888.00 2023-12-13 09:23:12.000 347 22457.55 154.95 41472.57 88888.00 2023-12-13 09:23:13.000 347 22457.56 154.92 41472.60 88888.00 2023-12-13 09:23:14.000 347 22457.56 154.86 41472.62 88888.00 2023-12-13 09:23:15.000 347 22457.55 154.83 41472.64 47545.61 2023-12-13 09:23:16.000 347 22457.53 154.82 41472.57 88888.00 2023-12-13 09:23:17.000 347 22457.53 154.82 41472.43 88888.00 2023-12-13 09:23:18.000 347 22457.56 154.81 41472.35 88888.00 2023-12-13 09:23:19.000 347 22457.63 154.79 41472.41 88888.00 2023-12-13 09:23:20.000 347 22457.72 154.80 41472.55 47545.67 2023-12-13 09:23:21.000 347 22457.77 154.84 41472.61 88888.00 2023-12-13 09:23:22.000 347 22457.78 154.81 41472.59 88888.00 2023-12-13 09:23:23.000 347 22457.74 154.75 41472.51 88888.00 2023-12-13 09:23:24.000 347 22457.71 154.74 41472.46 88888.00 2023-12-13 09:23:25.000 347 22457.73 154.78 41472.46 47545.69 2023-12-13 09:23:26.000 347 22457.72 154.78 41472.44 88888.00 2023-12-13 09:23:27.000 347 22457.67 154.74 41472.38 88888.00 2023-12-13 09:23:28.000 347 22457.65 154.75 41472.34 88888.00 2023-12-13 09:23:29.000 347 22457.63 154.76 41472.34 88888.00 2023-12-13 09:23:30.000 347 22457.60 154.76 41472.39 47545.66 2023-12-13 09:23:31.000 347 22457.58 154.77 41472.44 88888.00 2023-12-13 09:23:32.000 347 22457.56 154.79 41472.47 88888.00 2023-12-13 09:23:33.000 347 22457.56 154.84 41472.50 88888.00 2023-12-13 09:23:34.000 347 22457.59 154.93 41472.53 88888.00 2023-12-13 09:23:35.000 347 22457.61 154.93 41472.55 47545.72 2023-12-13 09:23:36.000 347 22457.65 154.88 41472.57 88888.00 2023-12-13 09:23:37.000 347 22457.69 154.84 41472.56 88888.00 2023-12-13 09:23:38.000 347 22457.67 154.81 41472.48 88888.00 2023-12-13 09:23:39.000 347 22457.66 154.83 41472.52 88888.00 2023-12-13 09:23:40.000 347 22457.67 154.88 41472.60 47545.70 2023-12-13 09:23:41.000 347 22457.65 154.86 41472.54 88888.00 2023-12-13 09:23:42.000 347 22457.64 154.81 41472.47 88888.00 2023-12-13 09:23:43.000 347 22457.68 154.79 41472.45 88888.00 2023-12-13 09:23:44.000 347 22457.72 154.84 41472.47 88888.00 2023-12-13 09:23:45.000 347 22457.71 154.92 41472.53 47545.72 2023-12-13 09:23:46.000 347 22457.66 154.95 41472.59 88888.00 2023-12-13 09:23:47.000 347 22457.67 154.96 41472.57 88888.00 2023-12-13 09:23:48.000 347 22457.70 154.93 41472.47 88888.00 2023-12-13 09:23:49.000 347 22457.67 154.88 41472.43 88888.00 2023-12-13 09:23:50.000 347 22457.62 154.85 41472.49 47545.71 2023-12-13 09:23:51.000 347 22457.62 154.87 41472.57 88888.00 2023-12-13 09:23:52.000 347 22457.69 154.89 41472.59 88888.00 2023-12-13 09:23:53.000 347 22457.77 154.91 41472.59 88888.00 2023-12-13 09:23:54.000 347 22457.73 154.92 41472.61 88888.00 2023-12-13 09:23:55.000 347 22457.62 154.89 41472.62 47545.71 2023-12-13 09:23:56.000 347 22457.59 154.86 41472.56 88888.00 2023-12-13 09:23:57.000 347 22457.62 154.83 41472.46 88888.00 2023-12-13 09:23:58.000 347 22457.63 154.78 41472.41 88888.00 2023-12-13 09:23:59.000 347 22457.57 154.76 41472.43 88888.00 2023-12-13 09:24:00.000 347 22457.53 154.78 41472.49 47545.70 2023-12-13 09:24:01.000 347 22457.54 154.80 41472.53 88888.00 2023-12-13 09:24:02.000 347 22457.63 154.78 41472.51 88888.00 2023-12-13 09:24:03.000 347 22457.72 154.77 41472.49 88888.00 2023-12-13 09:24:04.000 347 22457.74 154.81 41472.49 88888.00 2023-12-13 09:24:05.000 347 22457.69 154.85 41472.48 47545.68 2023-12-13 09:24:06.000 347 22457.65 154.87 41472.46 88888.00 2023-12-13 09:24:07.000 347 22457.62 154.88 41472.42 88888.00 2023-12-13 09:24:08.000 347 22457.57 154.86 41472.33 88888.00 2023-12-13 09:24:09.000 347 22457.53 154.84 41472.21 88888.00 2023-12-13 09:24:10.000 347 22457.55 154.87 41472.19 47545.66 2023-12-13 09:24:11.000 347 22457.61 154.93 41472.30 88888.00 2023-12-13 09:24:12.000 347 22457.65 154.99 41472.40 88888.00 2023-12-13 09:24:13.000 347 22457.66 154.99 41472.46 88888.00 2023-12-13 09:24:14.000 347 22457.67 154.94 41472.44 88888.00 2023-12-13 09:24:15.000 347 22457.66 154.91 41472.38 47545.64 2023-12-13 09:24:16.000 347 22457.60 154.88 41472.29 88888.00 2023-12-13 09:24:17.000 347 22457.51 154.90 41472.26 88888.00 2023-12-13 09:24:18.000 347 22457.49 155.01 41472.32 88888.00 2023-12-13 09:24:19.000 347 22457.54 155.12 41472.35 88888.00 2023-12-13 09:24:20.000 347 22457.57 155.16 41472.35 47545.67 2023-12-13 09:24:21.000 347 22457.56 155.13 41472.40 88888.00 2023-12-13 09:24:22.000 347 22457.55 155.08 41472.46 88888.00 2023-12-13 09:24:23.000 347 22457.52 155.09 41472.47 88888.00 2023-12-13 09:24:24.000 347 22457.50 155.12 41472.49 88888.00 2023-12-13 09:24:25.000 347 22457.49 155.08 41472.50 47545.59 2023-12-13 09:24:26.000 347 22457.45 154.98 41472.49 88888.00 2023-12-13 09:24:27.000 347 22457.38 154.94 41472.45 88888.00 2023-12-13 09:24:28.000 347 22457.36 154.97 41472.42 88888.00 2023-12-13 09:24:29.000 347 22457.41 155.00 41472.41 88888.00 2023-12-13 09:24:30.000 347 22457.47 154.98 41472.43 47545.60 2023-12-13 09:24:31.000 347 22457.49 154.96 41472.50 88888.00 2023-12-13 09:24:32.000 347 22457.46 154.96 41472.56 88888.00 2023-12-13 09:24:33.000 347 22457.41 154.93 41472.51 88888.00 2023-12-13 09:24:34.000 347 22457.40 154.90 41472.45 88888.00 2023-12-13 09:24:35.000 347 22457.40 154.90 41472.44 47545.59 2023-12-13 09:24:36.000 347 22457.36 154.89 41472.47 88888.00 2023-12-13 09:24:37.000 347 22457.32 154.86 41472.46 88888.00 2023-12-13 09:24:38.000 347 22457.31 154.85 41472.42 88888.00 2023-12-13 09:24:39.000 347 22457.32 154.84 41472.42 88888.00 2023-12-13 09:24:40.000 347 22457.33 154.81 41472.44 47545.55 2023-12-13 09:24:41.000 347 22457.33 154.75 41472.39 88888.00 2023-12-13 09:24:42.000 347 22457.34 154.73 41472.36 88888.00 2023-12-13 09:24:43.000 347 22457.34 154.78 41472.46 88888.00 2023-12-13 09:24:44.000 347 22457.33 154.86 41472.54 88888.00 2023-12-13 09:24:45.000 347 22457.33 154.88 41472.52 47545.56 2023-12-13 09:24:46.000 347 22457.32 154.83 41472.48 88888.00 2023-12-13 09:24:47.000 347 22457.31 154.76 41472.45 88888.00 2023-12-13 09:24:48.000 347 22457.30 154.72 41472.42 88888.00 2023-12-13 09:24:49.000 347 22457.31 154.71 41472.39 88888.00 2023-12-13 09:24:50.000 347 22457.33 154.70 41472.36 47545.61 2023-12-13 09:24:51.000 347 22457.39 154.72 41472.43 88888.00 2023-12-13 09:24:52.000 347 22457.46 154.74 41472.57 88888.00 2023-12-13 09:24:53.000 347 22457.49 154.75 41472.57 88888.00 2023-12-13 09:24:54.000 347 22457.45 154.73 41472.47 88888.00 2023-12-13 09:24:55.000 347 22457.40 154.71 41472.42 47545.62 2023-12-13 09:24:56.000 347 22457.45 154.67 41472.46 88888.00 2023-12-13 09:24:57.000 347 22457.51 154.63 41472.52 88888.00 2023-12-13 09:24:58.000 347 22457.50 154.57 41472.52 88888.00 2023-12-13 09:24:59.000 347 22457.51 154.56 41472.50 88888.00 2023-12-13 09:25:00.000 347 22457.55 154.61 41472.53 47545.59 2023-12-13 09:25:01.000 347 22457.55 154.65 41472.56 88888.00 2023-12-13 09:25:02.000 347 22457.52 154.64 41472.57 88888.00 2023-12-13 09:25:03.000 347 22457.50 154.58 41472.61 88888.00 2023-12-13 09:25:04.000 347 22457.49 154.51 41472.61 88888.00 2023-12-13 09:25:05.000 347 22457.48 154.48 41472.57 47545.57 2023-12-13 09:25:06.000 347 22457.48 154.48 41472.57 88888.00 2023-12-13 09:25:07.000 347 22457.48 154.51 41472.63 88888.00 2023-12-13 09:25:08.000 347 22457.48 154.54 41472.65 88888.00 2023-12-13 09:25:09.000 347 22457.46 154.58 41472.61 88888.00 2023-12-13 09:25:10.000 347 22457.44 154.59 41472.53 47545.54 2023-12-13 09:25:11.000 347 22457.42 154.53 41472.50 88888.00 2023-12-13 09:25:12.000 347 22457.34 154.47 41472.52 88888.00 2023-12-13 09:25:13.000 347 22457.27 154.43 41472.50 88888.00 2023-12-13 09:25:14.000 347 22457.27 154.42 41472.46 88888.00 2023-12-13 09:25:15.000 347 22457.23 154.43 41472.43 47545.50 2023-12-13 09:25:16.000 347 22457.15 154.47 41472.41 88888.00 2023-12-13 09:25:17.000 347 22457.12 154.49 41472.40 88888.00 2023-12-13 09:25:18.000 347 22457.16 154.53 41472.43 88888.00 2023-12-13 09:25:19.000 347 22457.23 154.62 41472.52 88888.00 2023-12-13 09:25:20.000 347 22457.28 154.67 41472.65 47545.47 2023-12-13 09:25:21.000 347 22457.31 154.66 41472.72 88888.00 2023-12-13 09:25:22.000 347 22457.32 154.63 41472.73 88888.00 2023-12-13 09:25:23.000 347 22457.32 154.60 41472.65 88888.00 2023-12-13 09:25:24.000 347 22457.28 154.57 41472.59 88888.00 2023-12-13 09:25:25.000 347 22457.26 154.55 41472.63 47545.44 2023-12-13 09:25:26.000 347 22457.28 154.54 41472.70 88888.00 2023-12-13 09:25:27.000 347 22457.31 154.56 41472.73 88888.00 2023-12-13 09:25:28.000 347 22457.28 154.57 41472.68 88888.00 2023-12-13 09:25:29.000 347 22457.23 154.53 41472.61 88888.00 2023-12-13 09:25:30.000 347 22457.21 154.51 41472.62 47545.46 2023-12-13 09:25:31.000 347 22457.23 154.51 41472.67 88888.00 2023-12-13 09:25:32.000 347 22457.23 154.48 41472.69 88888.00 2023-12-13 09:25:33.000 347 22457.22 154.43 41472.70 88888.00 2023-12-13 09:25:34.000 347 22457.26 154.40 41472.68 88888.00 2023-12-13 09:25:35.000 347 22457.30 154.38 41472.66 47545.44 2023-12-13 09:25:36.000 347 22457.30 154.35 41472.64 88888.00 2023-12-13 09:25:37.000 347 22457.28 154.31 41472.63 88888.00 2023-12-13 09:25:38.000 347 22457.26 154.33 41472.62 88888.00 2023-12-13 09:25:39.000 347 22457.27 154.36 41472.60 88888.00 2023-12-13 09:25:40.000 347 22457.31 154.33 41472.60 47545.44 2023-12-13 09:25:41.000 347 22457.33 154.35 41472.64 88888.00 2023-12-13 09:25:42.000 347 22457.32 154.43 41472.69 88888.00 2023-12-13 09:25:43.000 347 22457.32 154.44 41472.76 88888.00 2023-12-13 09:25:44.000 347 22457.38 154.37 41472.79 88888.00 2023-12-13 09:25:45.000 347 22457.43 154.30 41472.72 47545.48 2023-12-13 09:25:46.000 347 22457.42 154.24 41472.67 88888.00 2023-12-13 09:25:47.000 347 22457.38 154.21 41472.70 88888.00 2023-12-13 09:25:48.000 347 22457.34 154.19 41472.71 88888.00 2023-12-13 09:25:49.000 347 22457.31 154.16 41472.66 88888.00 2023-12-13 09:25:50.000 347 22457.32 154.13 41472.63 47545.51 2023-12-13 09:25:51.000 347 22457.34 154.11 41472.62 88888.00 2023-12-13 09:25:52.000 347 22457.37 154.10 41472.62 88888.00 2023-12-13 09:25:53.000 347 22457.40 154.09 41472.66 88888.00 2023-12-13 09:25:54.000 347 22457.38 154.04 41472.64 88888.00 2023-12-13 09:25:55.000 347 22457.35 154.02 41472.57 47545.49 2023-12-13 09:25:56.000 347 22457.34 154.02 41472.53 88888.00 2023-12-13 09:25:57.000 347 22457.32 153.99 41472.53 88888.00 2023-12-13 09:25:58.000 347 22457.30 153.99 41472.57 88888.00 2023-12-13 09:25:59.000 347 22457.27 154.02 41472.61 88888.00 2023-12-13 09:26:00.000 347 22457.24 154.07 41472.63 47545.41 2023-12-13 09:26:01.000 347 22457.21 154.10 41472.64 88888.00 2023-12-13 09:26:02.000 347 22457.19 154.07 41472.62 88888.00 2023-12-13 09:26:03.000 347 22457.19 154.04 41472.59 88888.00 2023-12-13 09:26:04.000 347 22457.20 154.06 41472.55 88888.00 2023-12-13 09:26:05.000 347 22457.20 154.11 41472.50 47545.41 2023-12-13 09:26:06.000 347 22457.21 154.17 41472.47 88888.00 2023-12-13 09:26:07.000 347 22457.18 154.21 41472.46 88888.00 2023-12-13 09:26:08.000 347 22457.13 154.19 41472.43 88888.00 2023-12-13 09:26:09.000 347 22457.12 154.17 41472.36 88888.00 2023-12-13 09:26:10.000 347 22457.12 154.17 41472.24 47545.42 2023-12-13 09:26:11.000 347 22457.08 154.11 41472.15 88888.00 2023-12-13 09:26:12.000 347 22457.05 154.03 41472.18 88888.00 2023-12-13 09:26:13.000 347 22457.05 154.00 41472.31 88888.00 2023-12-13 09:26:14.000 347 22457.10 154.03 41472.38 88888.00 2023-12-13 09:26:15.000 347 22457.16 154.05 41472.36 47545.41 2023-12-13 09:26:16.000 347 22457.16 154.05 41472.31 88888.00 2023-12-13 09:26:17.000 347 22457.13 154.04 41472.28 88888.00 2023-12-13 09:26:18.000 347 22457.15 154.05 41472.29 88888.00 2023-12-13 09:26:19.000 347 22457.18 154.08 41472.30 88888.00 2023-12-13 09:26:20.000 347 22457.17 154.09 41472.33 47545.43 2023-12-13 09:26:21.000 347 22457.18 154.08 41472.39 88888.00 2023-12-13 09:26:22.000 347 22457.21 154.05 41472.40 88888.00 2023-12-13 09:26:23.000 347 22457.25 154.03 41472.39 88888.00 2023-12-13 09:26:24.000 347 22457.24 154.04 41472.43 88888.00 2023-12-13 09:26:25.000 347 22457.18 154.06 41472.46 47545.40 2023-12-13 09:26:26.000 347 22457.15 154.09 41472.46 88888.00 2023-12-13 09:26:27.000 347 22457.16 154.12 41472.43 88888.00 2023-12-13 09:26:28.000 347 22457.13 154.10 41472.41 88888.00 2023-12-13 09:26:29.000 347 22457.10 154.07 41472.45 88888.00 2023-12-13 09:26:30.000 347 22457.10 154.05 41472.49 47545.39 2023-12-13 09:26:31.000 347 22457.16 154.06 41472.53 88888.00 2023-12-13 09:26:32.000 347 22457.23 154.06 41472.60 88888.00 2023-12-13 09:26:33.000 347 22457.28 154.06 41472.68 88888.00 2023-12-13 09:26:34.000 347 22457.29 154.05 41472.72 88888.00 2023-12-13 09:26:35.000 347 22457.24 154.00 41472.73 47545.39 2023-12-13 09:26:36.000 347 22457.19 153.95 41472.68 88888.00 2023-12-13 09:26:37.000 347 22457.19 153.94 41472.60 88888.00 2023-12-13 09:26:38.000 347 22457.24 153.98 41472.59 88888.00 2023-12-13 09:26:39.000 347 22457.26 154.06 41472.60 88888.00 2023-12-13 09:26:40.000 347 22457.23 154.08 41472.54 47545.39 2023-12-13 09:26:41.000 347 22457.20 154.05 41472.47 88888.00 2023-12-13 09:26:42.000 347 22457.20 154.04 41472.41 88888.00 2023-12-13 09:26:43.000 347 22457.18 154.03 41472.37 88888.00 2023-12-13 09:26:44.000 347 22457.14 153.99 41472.38 88888.00 2023-12-13 09:26:45.000 347 22457.13 153.96 41472.39 47545.36 2023-12-13 09:26:46.000 347 22457.17 153.96 41472.44 88888.00 2023-12-13 09:26:47.000 347 22457.19 153.95 41472.51 88888.00 2023-12-13 09:26:48.000 347 22457.19 153.96 41472.55 88888.00 2023-12-13 09:26:49.000 347 22457.16 153.96 41472.54 88888.00 2023-12-13 09:26:50.000 347 22457.12 153.93 41472.55 47545.34 2023-12-13 09:26:51.000 347 22457.08 153.96 41472.56 88888.00 2023-12-13 09:26:52.000 347 22457.06 154.05 41472.49 88888.00 2023-12-13 09:26:53.000 347 22457.03 154.14 41472.45 88888.00 2023-12-13 09:26:54.000 347 22457.02 154.16 41472.51 88888.00 2023-12-13 09:26:55.000 347 22457.06 154.10 41472.60 47545.31 2023-12-13 09:26:56.000 347 22457.06 154.01 41472.64 88888.00 2023-12-13 09:26:57.000 347 22457.03 153.98 41472.62 88888.00 2023-12-13 09:26:58.000 347 22457.03 154.00 41472.57 88888.00 2023-12-13 09:26:59.000 347 22457.03 154.02 41472.52 88888.00 2023-12-13 09:27:00.000 347 22457.00 153.99 41472.47 47545.29 2023-12-13 09:27:01.000 347 22456.98 153.96 41472.38 88888.00 2023-12-13 09:27:02.000 347 22456.97 153.96 41472.30 88888.00 2023-12-13 09:27:03.000 347 22456.98 153.95 41472.29 88888.00 2023-12-13 09:27:04.000 347 22457.02 153.94 41472.40 88888.00 2023-12-13 09:27:05.000 347 22457.06 153.93 41472.53 47545.29 2023-12-13 09:27:06.000 347 22457.06 153.91 41472.60 88888.00 2023-12-13 09:27:07.000 347 22457.02 153.94 41472.63 88888.00 2023-12-13 09:27:08.000 347 22456.98 153.97 41472.63 88888.00 2023-12-13 09:27:09.000 347 22456.98 153.93 41472.57 88888.00 2023-12-13 09:27:10.000 347 22457.02 153.84 41472.50 47545.28 2023-12-13 09:27:11.000 347 22457.05 153.77 41472.52 88888.00 2023-12-13 09:27:12.000 347 22457.05 153.76 41472.54 88888.00 2023-12-13 09:27:13.000 347 22457.02 153.80 41472.46 88888.00 2023-12-13 09:27:14.000 347 22456.99 153.83 41472.30 88888.00 2023-12-13 09:27:15.000 347 22456.97 153.82 41472.24 47545.28 2023-12-13 09:27:16.000 347 22456.98 153.80 41472.34 88888.00 2023-12-13 09:27:17.000 347 22457.01 153.80 41472.48 88888.00 2023-12-13 09:27:18.000 347 22457.04 153.80 41472.57 88888.00 2023-12-13 09:27:19.000 347 22457.06 153.80 41472.59 88888.00 2023-12-13 09:27:20.000 347 22457.01 153.76 41472.54 47545.24 2023-12-13 09:27:21.000 347 22456.98 153.71 41472.49 88888.00 2023-12-13 09:27:22.000 347 22457.00 153.68 41472.46 88888.00 2023-12-13 09:27:23.000 347 22457.03 153.73 41472.45 88888.00 2023-12-13 09:27:24.000 347 22457.03 153.82 41472.47 88888.00 2023-12-13 09:27:25.000 347 22457.00 153.86 41472.47 47545.25 2023-12-13 09:27:26.000 347 22457.00 153.79 41472.42 88888.00 2023-12-13 09:27:27.000 347 22457.03 153.71 41472.37 88888.00 2023-12-13 09:27:28.000 347 22457.04 153.69 41472.34 88888.00 2023-12-13 09:27:29.000 347 22457.01 153.76 41472.37 88888.00 2023-12-13 09:27:30.000 347 22456.98 153.82 41472.46 47545.23 2023-12-13 09:27:31.000 347 22457.00 153.81 41472.56 88888.00 2023-12-13 09:27:32.000 347 22457.04 153.80 41472.59 88888.00 2023-12-13 09:27:33.000 347 22457.03 153.79 41472.58 88888.00 2023-12-13 09:27:34.000 347 22456.99 153.77 41472.54 88888.00 2023-12-13 09:27:35.000 347 22456.94 153.76 41472.52 47545.20 2023-12-13 09:27:36.000 347 22456.91 153.76 41472.52 88888.00 2023-12-13 09:27:37.000 347 22456.88 153.76 41472.49 88888.00 2023-12-13 09:27:38.000 347 22456.89 153.81 41472.47 88888.00 2023-12-13 09:27:39.000 347 22456.94 153.88 41472.48 88888.00 2023-12-13 09:27:40.000 347 22456.96 153.88 41472.46 47545.19 2023-12-13 09:27:41.000 347 22456.90 153.83 41472.40 88888.00 2023-12-13 09:27:42.000 347 22456.83 153.78 41472.36 88888.00 2023-12-13 09:27:43.000 347 22456.78 153.75 41472.34 88888.00 2023-12-13 09:27:44.000 347 22456.77 153.74 41472.34 88888.00 2023-12-13 09:27:45.000 347 22456.80 153.73 41472.39 47545.15 2023-12-13 09:27:46.000 347 22456.81 153.74 41472.44 88888.00 2023-12-13 09:27:47.000 347 22456.79 153.74 41472.46 88888.00 2023-12-13 09:27:48.000 347 22456.78 153.73 41472.46 88888.00 2023-12-13 09:27:49.000 347 22456.79 153.75 41472.39 88888.00 2023-12-13 09:27:50.000 347 22456.79 153.76 41472.28 47545.14 2023-12-13 09:27:51.000 347 22456.77 153.75 41472.24 88888.00 2023-12-13 09:27:52.000 347 22456.76 153.74 41472.29 88888.00 2023-12-13 09:27:53.000 347 22456.77 153.75 41472.36 88888.00 2023-12-13 09:27:54.000 347 22456.77 153.76 41472.46 88888.00 2023-12-13 09:27:55.000 347 22456.72 153.74 41472.53 47545.12 2023-12-13 09:27:56.000 347 22456.67 153.69 41472.50 88888.00 2023-12-13 09:27:57.000 347 22456.71 153.66 41472.44 88888.00 2023-12-13 09:27:58.000 347 22456.77 153.67 41472.43 88888.00 2023-12-13 09:27:59.000 347 22456.77 153.68 41472.50 88888.00 2023-12-13 09:28:00.000 347 22456.74 153.68 41472.54 47545.10 2023-12-13 09:28:01.000 347 22456.76 153.69 41472.51 88888.00 2023-12-13 09:28:02.000 347 22456.78 153.66 41472.48 88888.00 2023-12-13 09:28:03.000 347 22456.77 153.62 41472.47 88888.00 2023-12-13 09:28:04.000 347 22456.74 153.61 41472.47 88888.00 2023-12-13 09:28:05.000 347 22456.72 153.62 41472.49 47545.10 2023-12-13 09:28:06.000 347 22456.71 153.62 41472.47 88888.00 2023-12-13 09:28:07.000 347 22456.71 153.59 41472.36 88888.00 2023-12-13 09:28:08.000 347 22456.73 153.60 41472.28 88888.00 2023-12-13 09:28:09.000 347 22456.74 153.63 41472.29 88888.00 2023-12-13 09:28:10.000 347 22456.70 153.65 41472.29 47545.05 2023-12-13 09:28:11.000 347 22456.63 153.60 41472.26 88888.00 2023-12-13 09:28:12.000 347 22456.56 153.55 41472.27 88888.00 2023-12-13 09:28:13.000 347 22456.56 153.55 41472.34 88888.00 2023-12-13 09:28:14.000 347 22456.59 153.55 41472.39 88888.00 2023-12-13 09:28:15.000 347 22456.58 153.52 41472.38 47545.08 2023-12-13 09:28:16.000 347 22456.57 153.52 41472.35 88888.00 2023-12-13 09:28:17.000 347 22456.57 153.56 41472.31 88888.00 2023-12-13 09:28:18.000 347 22456.56 153.58 41472.28 88888.00 2023-12-13 09:28:19.000 347 22456.55 153.57 41472.30 88888.00 2023-12-13 09:28:20.000 347 22456.53 153.57 41472.32 47545.02 2023-12-13 09:28:21.000 347 22456.57 153.55 41472.35 88888.00 2023-12-13 09:28:22.000 347 22456.65 153.56 41472.36 88888.00 2023-12-13 09:28:23.000 347 22456.66 153.59 41472.28 88888.00 2023-12-13 09:28:24.000 347 22456.63 153.62 41472.18 88888.00 2023-12-13 09:28:25.000 347 22456.65 153.62 41472.19 47545.01 2023-12-13 09:28:26.000 347 22456.67 153.61 41472.25 88888.00 2023-12-13 09:28:27.000 347 22456.69 153.62 41472.27 88888.00 2023-12-13 09:28:28.000 347 22456.70 153.64 41472.27 88888.00 2023-12-13 09:28:29.000 347 22456.67 153.65 41472.26 88888.00 2023-12-13 09:28:30.000 347 22456.60 153.65 41472.29 47545.00 2023-12-13 09:28:31.000 347 22456.58 153.65 41472.33 88888.00 2023-12-13 09:28:32.000 347 22456.58 153.62 41472.32 88888.00 2023-12-13 09:28:33.000 347 22456.60 153.61 41472.26 88888.00 2023-12-13 09:28:34.000 347 22456.64 153.64 41472.23 88888.00 2023-12-13 09:28:35.000 347 22456.63 153.67 41472.26 47544.98 2023-12-13 09:28:36.000 347 22456.60 153.66 41472.23 88888.00 2023-12-13 09:28:37.000 347 22456.57 153.64 41472.17 88888.00 2023-12-13 09:28:38.000 347 22456.54 153.66 41472.16 88888.00 2023-12-13 09:28:39.000 347 22456.52 153.69 41472.20 88888.00 2023-12-13 09:28:40.000 347 22456.48 153.69 41472.22 47544.97 2023-12-13 09:28:41.000 347 22456.40 153.64 41472.22 88888.00 2023-12-13 09:28:42.000 347 22456.32 153.64 41472.22 88888.00 2023-12-13 09:28:43.000 347 22456.33 153.68 41472.22 88888.00 2023-12-13 09:28:44.000 347 22456.39 153.71 41472.25 88888.00 2023-12-13 09:28:45.000 347 22456.40 153.71 41472.34 47544.96 2023-12-13 09:28:46.000 347 22456.40 153.69 41472.45 88888.00 2023-12-13 09:28:47.000 347 22456.40 153.63 41472.45 88888.00 2023-12-13 09:28:48.000 347 22456.43 153.60 41472.41 88888.00 2023-12-13 09:28:49.000 347 22456.47 153.63 41472.46 88888.00 2023-12-13 09:28:50.000 347 22456.47 153.64 41472.45 47544.99 2023-12-13 09:28:51.000 347 22456.44 153.62 41472.39 88888.00 2023-12-13 09:28:52.000 347 22456.43 153.64 41472.40 88888.00 2023-12-13 09:28:53.000 347 22456.44 153.69 41472.45 88888.00 2023-12-13 09:28:54.000 347 22456.47 153.72 41472.44 88888.00 2023-12-13 09:28:55.000 347 22456.47 153.71 41472.36 47544.91 2023-12-13 09:28:56.000 347 22456.44 153.68 41472.22 88888.00 2023-12-13 09:28:57.000 347 22456.42 153.65 41472.13 88888.00 2023-12-13 09:28:58.000 347 22456.42 153.65 41472.10 88888.00 2023-12-13 09:28:59.000 347 22456.42 153.66 41472.10 88888.00 2023-12-13 09:29:00.000 347 22456.38 153.68 41472.15 47544.93 2023-12-13 09:29:01.000 347 22456.37 153.72 41472.22 88888.00 2023-12-13 09:29:02.000 347 22456.39 153.74 41472.29 88888.00 2023-12-13 09:29:03.000 347 22456.44 153.72 41472.33 88888.00 2023-12-13 09:29:04.000 347 22456.44 153.73 41472.33 88888.00 2023-12-13 09:29:05.000 347 22456.40 153.75 41472.31 47544.91 2023-12-13 09:29:06.000 347 22456.40 153.74 41472.32 88888.00 2023-12-13 09:29:07.000 347 22456.41 153.73 41472.33 88888.00 2023-12-13 09:29:08.000 347 22456.39 153.76 41472.34 88888.00 2023-12-13 09:29:09.000 347 22456.35 153.81 41472.34 88888.00 2023-12-13 09:29:10.000 347 22456.31 153.80 41472.28 47544.84 2023-12-13 09:29:11.000 347 22456.25 153.76 41472.21 88888.00 2023-12-13 09:29:12.000 347 22456.26 153.75 41472.18 88888.00 2023-12-13 09:29:13.000 347 22456.27 153.75 41472.10 88888.00 2023-12-13 09:29:14.000 347 22456.25 153.74 41472.02 88888.00 2023-12-13 09:29:15.000 347 22456.21 153.71 41472.01 47544.83 2023-12-13 09:29:16.000 347 22456.16 153.68 41472.05 88888.00 2023-12-13 09:29:17.000 347 22456.17 153.71 41472.08 88888.00 2023-12-13 09:29:18.000 347 22456.20 153.80 41472.06 88888.00 2023-12-13 09:29:19.000 347 22456.19 153.88 41472.03 88888.00 2023-12-13 09:29:20.000 347 22456.18 153.85 41472.04 47544.82 2023-12-13 09:29:21.000 347 22456.17 153.78 41472.03 88888.00 2023-12-13 09:29:22.000 347 22456.16 153.75 41472.01 88888.00 2023-12-13 09:29:23.000 347 22456.14 153.76 41472.06 88888.00 2023-12-13 09:29:24.000 347 22456.15 153.77 41472.15 88888.00 2023-12-13 09:29:25.000 347 22456.19 153.83 41472.23 47544.82 2023-12-13 09:29:26.000 347 22456.21 153.88 41472.26 88888.00 2023-12-13 09:29:27.000 347 22456.21 153.87 41472.21 88888.00 2023-12-13 09:29:28.000 347 22456.20 153.87 41472.18 88888.00 2023-12-13 09:29:29.000 347 22456.16 153.88 41472.19 88888.00 2023-12-13 09:29:30.000 347 22456.13 153.84 41472.18 47544.81 2023-12-13 09:29:31.000 347 22456.14 153.78 41472.15 88888.00 2023-12-13 09:29:32.000 347 22456.19 153.80 41472.14 88888.00 2023-12-13 09:29:33.000 347 22456.22 153.83 41472.15 88888.00 2023-12-13 09:29:34.000 347 22456.23 153.87 41472.20 88888.00 2023-12-13 09:29:35.000 347 22456.27 153.94 41472.33 47544.79 2023-12-13 09:29:36.000 347 22456.30 153.99 41472.41 88888.00 2023-12-13 09:29:37.000 347 22456.29 153.99 41472.33 88888.00 2023-12-13 09:29:38.000 347 22456.26 153.96 41472.23 88888.00 2023-12-13 09:29:39.000 347 22456.22 153.89 41472.23 88888.00 2023-12-13 09:29:40.000 347 22456.20 153.82 41472.25 47544.82 2023-12-13 09:29:41.000 347 22456.20 153.79 41472.21 88888.00 2023-12-13 09:29:42.000 347 22456.16 153.79 41472.17 88888.00 2023-12-13 09:29:43.000 347 22456.12 153.81 41472.20 88888.00 2023-12-13 09:29:44.000 347 22456.16 153.88 41472.31 88888.00 2023-12-13 09:29:45.000 347 22456.23 153.94 41472.35 47544.83 2023-12-13 09:29:46.000 347 22456.27 153.91 41472.30 88888.00 2023-12-13 09:29:47.000 347 22456.28 153.85 41472.22 88888.00 2023-12-13 09:29:48.000 347 22456.28 153.81 41472.18 88888.00 2023-12-13 09:29:49.000 347 22456.28 153.79 41472.17 88888.00 2023-12-13 09:29:50.000 347 22456.32 153.80 41472.21 47544.87 2023-12-13 09:29:51.000 347 22456.38 153.85 41472.29 88888.00 2023-12-13 09:29:52.000 347 22456.40 153.89 41472.36 88888.00 2023-12-13 09:29:53.000 347 22456.44 153.90 41472.38 88888.00 2023-12-13 09:29:54.000 347 22456.47 153.88 41472.36 88888.00 2023-12-13 09:29:55.000 347 22456.42 153.80 41472.32 47544.88 2023-12-13 09:29:56.000 347 22456.36 153.74 41472.29 88888.00 2023-12-13 09:29:57.000 347 22456.33 153.74 41472.26 88888.00 2023-12-13 09:29:58.000 347 22456.29 153.74 41472.25 88888.00 2023-12-13 09:29:59.000 347 22456.26 153.75 41472.27 88888.00 2023-12-13 09:30:00.000 347 22456.30 153.77 41472.27 47544.88 2023-12-13 09:30:01.000 347 22456.35 153.77 41472.27 88888.00 2023-12-13 09:30:02.000 347 22456.33 153.73 41472.28 88888.00 2023-12-13 09:30:03.000 347 22456.31 153.69 41472.27 88888.00 2023-12-13 09:30:04.000 347 22456.34 153.73 41472.27 88888.00 2023-12-13 09:30:05.000 347 22456.35 153.81 41472.29 47544.86 2023-12-13 09:30:06.000 347 22456.33 153.81 41472.28 88888.00 2023-12-13 09:30:07.000 347 22456.34 153.73 41472.29 88888.00 2023-12-13 09:30:08.000 347 22456.38 153.66 41472.34 88888.00 2023-12-13 09:30:09.000 347 22456.41 153.69 41472.39 88888.00 2023-12-13 09:30:10.000 347 22456.42 153.77 41472.40 47544.86 2023-12-13 09:30:11.000 347 22456.42 153.80 41472.40 88888.00 2023-12-13 09:30:12.000 347 22456.44 153.76 41472.43 88888.00 2023-12-13 09:30:13.000 347 22456.47 153.74 41472.44 88888.00 2023-12-13 09:30:14.000 347 22456.49 153.76 41472.43 88888.00 2023-12-13 09:30:15.000 347 22456.50 153.77 41472.46 47544.89 2023-12-13 09:30:16.000 347 22456.50 153.80 41472.53 88888.00 2023-12-13 09:30:17.000 347 22456.48 153.86 41472.51 88888.00 2023-12-13 09:30:18.000 347 22456.45 153.88 41472.44 88888.00 2023-12-13 09:30:19.000 347 22456.43 153.85 41472.38 88888.00 2023-12-13 09:30:20.000 347 22456.43 153.82 41472.35 47544.88 2023-12-13 09:30:21.000 347 22456.41 153.82 41472.30 88888.00 2023-12-13 09:30:22.000 347 22456.35 153.79 41472.23 88888.00 2023-12-13 09:30:23.000 347 22456.28 153.76 41472.18 88888.00 2023-12-13 09:30:24.000 347 22456.27 153.78 41472.19 88888.00 2023-12-13 09:30:25.000 347 22456.29 153.79 41472.19 47544.89 2023-12-13 09:30:26.000 347 22456.28 153.78 41472.15 88888.00 2023-12-13 09:30:27.000 347 22456.23 153.76 41472.17 88888.00 2023-12-13 09:30:28.000 347 22456.18 153.77 41472.23 88888.00 2023-12-13 09:30:29.000 347 22456.18 153.79 41472.18 88888.00 2023-12-13 09:30:30.000 347 22456.21 153.77 41472.07 47544.85 2023-12-13 09:30:31.000 347 22456.24 153.72 41472.09 88888.00 2023-12-13 09:30:32.000 347 22456.26 153.69 41472.16 88888.00 2023-12-13 09:30:33.000 347 22456.25 153.70 41472.18 88888.00 2023-12-13 09:30:34.000 347 22456.25 153.69 41472.18 88888.00 2023-12-13 09:30:35.000 347 22456.27 153.67 41472.17 47544.87 2023-12-13 09:30:36.000 347 22456.28 153.66 41472.18 88888.00 2023-12-13 09:30:37.000 347 22456.25 153.65 41472.20 88888.00 2023-12-13 09:30:38.000 347 22456.19 153.66 41472.19 88888.00 2023-12-13 09:30:39.000 347 22456.16 153.68 41472.19 88888.00 2023-12-13 09:30:40.000 347 22456.19 153.69 41472.24 47544.86 2023-12-13 09:30:41.000 347 22456.23 153.66 41472.28 88888.00 2023-12-13 09:30:42.000 347 22456.25 153.66 41472.28 88888.00 2023-12-13 09:30:43.000 347 22456.30 153.72 41472.27 88888.00 2023-12-13 09:30:44.000 347 22456.32 153.78 41472.21 88888.00 2023-12-13 09:30:45.000 347 22456.30 153.75 41472.13 47544.84 2023-12-13 09:30:46.000 347 22456.27 153.71 41472.13 88888.00 2023-12-13 09:30:47.000 347 22456.26 153.70 41472.18 88888.00 2023-12-13 09:30:48.000 347 22456.25 153.71 41472.21 88888.00 2023-12-13 09:30:49.000 347 22456.25 153.75 41472.23 88888.00 2023-12-13 09:30:50.000 347 22456.27 153.81 41472.24 47544.85 2023-12-13 09:30:51.000 347 22456.28 153.82 41472.21 88888.00 2023-12-13 09:30:52.000 347 22456.28 153.76 41472.15 88888.00 2023-12-13 09:30:53.000 347 22456.27 153.69 41472.07 88888.00 2023-12-13 09:30:54.000 347 22456.26 153.69 41472.03 88888.00 2023-12-13 09:30:55.000 347 22456.24 153.71 41472.04 47544.84 2023-12-13 09:30:56.000 347 22456.20 153.71 41472.10 88888.00 2023-12-13 09:30:57.000 347 22456.18 153.73 41472.13 88888.00 2023-12-13 09:30:58.000 347 22456.20 153.77 41472.16 88888.00 2023-12-13 09:30:59.000 347 22456.27 153.76 41472.23 88888.00 2023-12-13 09:31:00.000 347 22456.32 153.72 41472.28 47544.83 2023-12-13 09:31:01.000 347 22456.31 153.75 41472.30 88888.00 2023-12-13 09:31:02.000 347 22456.26 153.84 41472.31 88888.00 2023-12-13 09:31:03.000 347 22456.25 153.91 41472.28 88888.00 2023-12-13 09:31:04.000 347 22456.30 153.86 41472.24 88888.00 2023-12-13 09:31:05.000 347 22456.31 153.78 41472.24 47544.83 2023-12-13 09:31:06.000 347 22456.25 153.71 41472.27 88888.00 2023-12-13 09:31:07.000 347 22456.20 153.70 41472.30 88888.00 2023-12-13 09:31:08.000 347 22456.22 153.75 41472.35 88888.00 2023-12-13 09:31:09.000 347 22456.24 153.78 41472.39 88888.00 2023-12-13 09:31:10.000 347 22456.21 153.77 41472.35 47544.84 2023-12-13 09:31:11.000 347 22456.16 153.74 41472.29 88888.00 2023-12-13 09:31:12.000 347 22456.14 153.72 41472.27 88888.00 2023-12-13 09:31:13.000 347 22456.18 153.74 41472.31 88888.00 2023-12-13 09:31:14.000 347 22456.25 153.75 41472.30 88888.00 2023-12-13 09:31:15.000 347 22456.25 153.69 41472.21 47544.84 2023-12-13 09:31:16.000 347 22456.21 153.61 41472.18 88888.00 2023-12-13 09:31:17.000 347 22456.21 153.59 41472.22 88888.00 2023-12-13 09:31:18.000 347 22456.22 153.58 41472.21 88888.00 2023-12-13 09:31:19.000 347 22456.22 153.59 41472.19 88888.00 2023-12-13 09:31:20.000 347 22456.23 153.61 41472.23 47544.85 2023-12-13 09:31:21.000 347 22456.26 153.63 41472.32 88888.00 2023-12-13 09:31:22.000 347 22456.29 153.66 41472.35 88888.00 2023-12-13 09:31:23.000 347 22456.32 153.69 41472.33 88888.00 2023-12-13 09:31:24.000 347 22456.35 153.69 41472.29 88888.00 2023-12-13 09:31:25.000 347 22456.37 153.62 41472.27 47544.87 2023-12-13 09:31:26.000 347 22456.36 153.53 41472.20 88888.00 2023-12-13 09:31:27.000 347 22456.33 153.51 41472.12 88888.00 2023-12-13 09:31:28.000 347 22456.33 153.56 41472.09 88888.00 2023-12-13 09:31:29.000 347 22456.37 153.57 41472.11 88888.00 2023-12-13 09:31:30.000 347 22456.38 153.56 41472.13 47544.87 2023-12-13 09:31:31.000 347 22456.38 153.57 41472.15 88888.00 2023-12-13 09:31:32.000 347 22456.40 153.57 41472.16 88888.00 2023-12-13 09:31:33.000 347 22456.47 153.54 41472.18 88888.00 2023-12-13 09:31:34.000 347 22456.50 153.57 41472.21 88888.00 2023-12-13 09:31:35.000 347 22456.46 153.61 41472.24 47544.83 2023-12-13 09:31:36.000 347 22456.37 153.60 41472.20 88888.00 2023-12-13 09:31:37.000 347 22456.31 153.57 41472.10 88888.00 2023-12-13 09:31:38.000 347 22456.29 153.55 41472.07 88888.00 2023-12-13 09:31:39.000 347 22456.32 153.60 41472.15 88888.00 2023-12-13 09:31:40.000 347 22456.34 153.67 41472.17 47544.80 2023-12-13 09:31:41.000 347 22456.32 153.69 41472.14 88888.00 2023-12-13 09:31:42.000 347 22456.26 153.62 41472.11 88888.00 2023-12-13 09:31:43.000 347 22456.21 153.55 41472.15 88888.00 2023-12-13 09:31:44.000 347 22456.22 153.53 41472.17 88888.00 2023-12-13 09:31:45.000 347 22456.29 153.56 41472.14 47544.76 2023-12-13 09:31:46.000 347 22456.32 153.59 41472.18 88888.00 2023-12-13 09:31:47.000 347 22456.26 153.59 41472.25 88888.00 2023-12-13 09:31:48.000 347 22456.21 153.59 41472.24 88888.00 2023-12-13 09:31:49.000 347 22456.22 153.58 41472.26 88888.00 2023-12-13 09:31:50.000 347 22456.23 153.57 41472.33 47544.75 2023-12-13 09:31:51.000 347 22456.21 153.56 41472.33 88888.00 2023-12-13 09:31:52.000 347 22456.20 153.54 41472.24 88888.00 2023-12-13 09:31:53.000 347 22456.22 153.53 41472.19 88888.00 2023-12-13 09:31:54.000 347 22456.22 153.55 41472.20 88888.00 2023-12-13 09:31:55.000 347 22456.23 153.58 41472.21 47544.73 2023-12-13 09:31:56.000 347 22456.25 153.58 41472.21 88888.00 2023-12-13 09:31:57.000 347 22456.26 153.54 41472.24 88888.00 2023-12-13 09:31:58.000 347 22456.27 153.55 41472.29 88888.00 2023-12-13 09:31:59.000 347 22456.27 153.56 41472.32 88888.00 2023-12-13 09:32:00.000 347 22456.21 153.50 41472.26 47544.72 2023-12-13 09:32:01.000 347 22456.13 153.42 41472.18 88888.00 2023-12-13 09:32:02.000 347 22456.13 153.41 41472.20 88888.00 2023-12-13 09:32:03.000 347 22456.17 153.49 41472.27 88888.00 2023-12-13 09:32:04.000 347 22456.17 153.58 41472.32 88888.00 2023-12-13 09:32:05.000 347 22456.16 153.59 41472.38 47544.68 2023-12-13 09:32:06.000 347 22456.18 153.53 41472.46 88888.00 2023-12-13 09:32:07.000 347 22456.19 153.48 41472.46 88888.00 2023-12-13 09:32:08.000 347 22456.18 153.48 41472.41 88888.00 2023-12-13 09:32:09.000 347 22456.19 153.53 41472.41 88888.00 2023-12-13 09:32:10.000 347 22456.25 153.58 41472.41 47544.69 2023-12-13 09:32:11.000 347 22456.30 153.60 41472.40 88888.00 2023-12-13 09:32:12.000 347 22456.30 153.60 41472.43 88888.00 2023-12-13 09:32:13.000 347 22456.27 153.61 41472.46 88888.00 2023-12-13 09:32:14.000 347 22456.24 153.60 41472.41 88888.00 2023-12-13 09:32:15.000 347 22456.18 153.55 41472.35 47544.65 2023-12-13 09:32:16.000 347 22456.11 153.49 41472.36 88888.00 2023-12-13 09:32:17.000 347 22456.08 153.46 41472.43 88888.00 2023-12-13 09:32:18.000 347 22456.10 153.44 41472.39 88888.00 2023-12-13 09:32:19.000 347 22456.11 153.45 41472.29 88888.00 2023-12-13 09:32:20.000 347 22456.08 153.50 41472.27 47544.61 2023-12-13 09:32:21.000 347 22456.04 153.54 41472.35 88888.00 2023-12-13 09:32:22.000 347 22456.01 153.55 41472.37 88888.00 2023-12-13 09:32:23.000 347 22455.98 153.57 41472.27 88888.00 2023-12-13 09:32:24.000 347 22455.94 153.58 41472.18 88888.00 2023-12-13 09:32:25.000 347 22455.91 153.57 41472.19 47544.57 2023-12-13 09:32:26.000 347 22455.93 153.53 41472.25 88888.00 2023-12-13 09:32:27.000 347 22455.93 153.49 41472.27 88888.00 2023-12-13 09:32:28.000 347 22455.88 153.45 41472.27 88888.00 2023-12-13 09:32:29.000 347 22455.85 153.45 41472.31 88888.00 2023-12-13 09:32:30.000 347 22455.84 153.48 41472.33 47544.55 2023-12-13 09:32:31.000 347 22455.82 153.51 41472.31 88888.00 2023-12-13 09:32:32.000 347 22455.79 153.52 41472.29 88888.00 2023-12-13 09:32:33.000 347 22455.74 153.50 41472.19 88888.00 2023-12-13 09:32:34.000 347 22455.68 153.45 41472.09 88888.00 2023-12-13 09:32:35.000 347 22455.67 153.43 41472.15 47544.53 2023-12-13 09:32:36.000 347 22455.68 153.43 41472.31 88888.00 2023-12-13 09:32:37.000 347 22455.69 153.44 41472.36 88888.00 2023-12-13 09:32:38.000 347 22455.70 153.47 41472.34 88888.00 2023-12-13 09:32:39.000 347 22455.68 153.45 41472.32 88888.00 2023-12-13 09:32:40.000 347 22455.64 153.42 41472.29 47544.47 2023-12-13 09:32:41.000 347 22455.62 153.41 41472.24 88888.00 2023-12-13 09:32:42.000 347 22455.61 153.40 41472.21 88888.00 2023-12-13 09:32:43.000 347 22455.59 153.38 41472.17 88888.00 2023-12-13 09:32:44.000 347 22455.58 153.36 41472.14 88888.00 2023-12-13 09:32:45.000 347 22455.65 153.36 41472.23 47544.47 2023-12-13 09:32:46.000 347 22455.75 153.37 41472.39 88888.00 2023-12-13 09:32:47.000 347 22455.82 153.41 41472.46 88888.00 2023-12-13 09:32:48.000 347 22455.82 153.47 41472.38 88888.00 2023-12-13 09:32:49.000 347 22455.77 153.53 41472.32 88888.00 2023-12-13 09:32:50.000 347 22455.71 153.55 41472.32 47544.46 2023-12-13 09:32:51.000 347 22455.68 153.54 41472.31 88888.00 2023-12-13 09:32:52.000 347 22455.69 153.50 41472.26 88888.00 2023-12-13 09:32:53.000 347 22455.70 153.48 41472.25 88888.00 2023-12-13 09:32:54.000 347 22455.68 153.49 41472.32 88888.00 2023-12-13 09:32:55.000 347 22455.65 153.45 41472.38 47544.43 2023-12-13 09:32:56.000 347 22455.65 153.38 41472.34 88888.00 2023-12-13 09:32:57.000 347 22455.66 153.41 41472.29 88888.00 2023-12-13 09:32:58.000 347 22455.64 153.50 41472.32 88888.00 2023-12-13 09:32:59.000 347 22455.60 153.53 41472.33 88888.00 2023-12-13 09:33:00.000 347 22455.56 153.48 41472.27 47544.44 2023-12-13 09:33:01.000 347 22455.51 153.42 41472.21 88888.00 2023-12-13 09:33:02.000 347 22455.53 153.43 41472.23 88888.00 2023-12-13 09:33:03.000 347 22455.60 153.48 41472.30 88888.00 2023-12-13 09:33:04.000 347 22455.61 153.54 41472.34 88888.00 2023-12-13 09:33:05.000 347 22455.58 153.57 41472.34 47544.40 2023-12-13 09:33:06.000 347 22455.56 153.56 41472.31 88888.00 2023-12-13 09:33:07.000 347 22455.52 153.50 41472.26 88888.00 2023-12-13 09:33:08.000 347 22455.51 153.48 41472.31 88888.00 2023-12-13 09:33:09.000 347 22455.52 153.54 41472.41 88888.00 2023-12-13 09:33:10.000 347 22455.49 153.58 41472.43 47544.34 2023-12-13 09:33:11.000 347 22455.44 153.58 41472.38 88888.00 2023-12-13 09:33:12.000 347 22455.46 153.60 41472.38 88888.00 2023-12-13 09:33:13.000 347 22455.45 153.61 41472.38 88888.00 2023-12-13 09:33:14.000 347 22455.40 153.57 41472.31 88888.00 2023-12-13 09:33:15.000 347 22455.36 153.55 41472.26 47544.29 2023-12-13 09:33:16.000 347 22455.32 153.56 41472.26 88888.00 2023-12-13 09:33:17.000 347 22455.28 153.56 41472.30 88888.00 2023-12-13 09:33:18.000 347 22455.31 153.58 41472.38 88888.00 2023-12-13 09:33:19.000 347 22455.36 153.58 41472.44 88888.00 2023-12-13 09:33:20.000 347 22455.34 153.60 41472.49 47544.27 2023-12-13 09:33:21.000 347 22455.32 153.66 41472.53 88888.00 2023-12-13 09:33:22.000 347 22455.33 153.67 41472.52 88888.00 2023-12-13 09:33:23.000 347 22455.33 153.57 41472.49 88888.00 2023-12-13 09:33:24.000 347 22455.28 153.49 41472.44 88888.00 2023-12-13 09:33:25.000 347 22455.24 153.49 41472.35 47544.25 2023-12-13 09:33:26.000 347 22455.26 153.53 41472.34 88888.00 2023-12-13 09:33:27.000 347 22455.29 153.57 41472.45 88888.00 2023-12-13 09:33:28.000 347 22455.28 153.62 41472.56 88888.00 2023-12-13 09:33:29.000 347 22455.28 153.64 41472.60 88888.00 2023-12-13 09:33:30.000 347 22455.27 153.58 41472.56 47544.21 2023-12-13 09:33:31.000 347 22455.20 153.53 41472.52 88888.00 2023-12-13 09:33:32.000 347 22455.10 153.49 41472.50 88888.00 2023-12-13 09:33:33.000 347 22455.06 153.47 41472.46 88888.00 2023-12-13 09:33:34.000 347 22455.07 153.48 41472.37 88888.00 2023-12-13 09:33:35.000 347 22455.08 153.54 41472.31 47544.16 2023-12-13 09:33:36.000 347 22455.08 153.58 41472.32 88888.00 2023-12-13 09:33:37.000 347 22455.09 153.57 41472.32 88888.00 2023-12-13 09:33:38.000 347 22455.09 153.53 41472.27 88888.00 2023-12-13 09:33:39.000 347 22455.06 153.47 41472.25 88888.00 2023-12-13 09:33:40.000 347 22455.05 153.40 41472.31 47544.17 2023-12-13 09:33:41.000 347 22455.08 153.38 41472.33 88888.00 2023-12-13 09:33:42.000 347 22455.07 153.39 41472.27 88888.00 2023-12-13 09:33:43.000 347 22455.05 153.42 41472.27 88888.00 2023-12-13 09:33:44.000 347 22455.03 153.49 41472.30 88888.00 2023-12-13 09:33:45.000 347 22455.03 153.54 41472.25 47544.16 2023-12-13 09:33:46.000 347 22455.08 153.53 41472.19 88888.00 2023-12-13 09:33:47.000 347 22455.15 153.54 41472.19 88888.00 2023-12-13 09:33:48.000 347 22455.16 153.55 41472.22 88888.00 2023-12-13 09:33:49.000 347 22455.13 153.53 41472.29 88888.00 2023-12-13 09:33:50.000 347 22455.09 153.47 41472.29 47544.16 2023-12-13 09:33:51.000 347 22455.08 153.44 41472.24 88888.00 2023-12-13 09:33:52.000 347 22455.10 153.41 41472.25 88888.00 2023-12-13 09:33:53.000 347 22455.12 153.37 41472.28 88888.00 2023-12-13 09:33:54.000 347 22455.12 153.39 41472.29 88888.00 2023-12-13 09:33:55.000 347 22455.09 153.44 41472.26 47544.12 2023-12-13 09:33:56.000 347 22455.03 153.38 41472.20 88888.00 2023-12-13 09:33:57.000 347 22454.98 153.28 41472.20 88888.00 2023-12-13 09:33:58.000 347 22454.99 153.26 41472.29 88888.00 2023-12-13 09:33:59.000 347 22455.01 153.27 41472.34 88888.00 2023-12-13 09:34:00.000 347 22455.00 153.25 41472.33 47544.09 2023-12-13 09:34:01.000 347 22454.95 153.22 41472.29 88888.00 2023-12-13 09:34:02.000 347 22454.90 153.23 41472.25 88888.00 2023-12-13 09:34:03.000 347 22454.86 153.25 41472.22 88888.00 2023-12-13 09:34:04.000 347 22454.85 153.24 41472.22 88888.00 2023-12-13 09:34:05.000 347 22454.86 153.22 41472.22 47544.06 2023-12-13 09:34:06.000 347 22454.85 153.20 41472.22 88888.00 2023-12-13 09:34:07.000 347 22454.83 153.19 41472.22 88888.00 2023-12-13 09:34:08.000 347 22454.82 153.18 41472.27 88888.00 2023-12-13 09:34:09.000 347 22454.82 153.22 41472.33 88888.00 2023-12-13 09:34:10.000 347 22454.79 153.22 41472.32 47544.05 2023-12-13 09:34:11.000 347 22454.74 153.19 41472.23 88888.00 2023-12-13 09:34:12.000 347 22454.75 153.20 41472.20 88888.00 2023-12-13 09:34:13.000 347 22454.77 153.21 41472.21 88888.00 2023-12-13 09:34:14.000 347 22454.78 153.20 41472.21 88888.00 2023-12-13 09:34:15.000 347 22454.78 153.17 41472.16 47544.06 2023-12-13 09:34:16.000 347 22454.81 153.13 41472.11 88888.00 2023-12-13 09:34:17.000 347 22454.82 153.14 41472.12 88888.00 2023-12-13 09:34:18.000 347 22454.78 153.17 41472.22 88888.00 2023-12-13 09:34:19.000 347 22454.74 153.20 41472.33 88888.00 2023-12-13 09:34:20.000 347 22454.74 153.18 41472.27 47544.06 2023-12-13 09:34:21.000 347 22454.76 153.09 41472.13 88888.00 2023-12-13 09:34:22.000 347 22454.78 153.02 41472.11 88888.00 2023-12-13 09:34:23.000 347 22454.83 153.03 41472.21 88888.00 2023-12-13 09:34:24.000 347 22454.88 153.13 41472.31 88888.00 2023-12-13 09:34:25.000 347 22454.91 153.22 41472.36 47544.07 2023-12-13 09:34:26.000 347 22454.90 153.21 41472.34 88888.00 2023-12-13 09:34:27.000 347 22454.85 153.15 41472.35 88888.00 2023-12-13 09:34:28.000 347 22454.82 153.07 41472.43 88888.00 2023-12-13 09:34:29.000 347 22454.83 153.00 41472.41 88888.00 2023-12-13 09:34:30.000 347 22454.87 152.99 41472.28 47544.07 2023-12-13 09:34:31.000 347 22454.92 153.00 41472.18 88888.00 2023-12-13 09:34:32.000 347 22454.98 153.00 41472.20 88888.00 2023-12-13 09:34:33.000 347 22455.00 153.00 41472.29 88888.00 2023-12-13 09:34:34.000 347 22454.98 152.98 41472.32 88888.00 2023-12-13 09:34:35.000 347 22454.98 152.97 41472.32 47544.12 2023-12-13 09:34:36.000 347 22455.02 152.99 41472.38 88888.00 2023-12-13 09:34:37.000 347 22455.05 153.00 41472.41 88888.00 2023-12-13 09:34:38.000 347 22455.04 152.98 41472.34 88888.00 2023-12-13 09:34:39.000 347 22455.07 152.94 41472.25 88888.00 2023-12-13 09:34:40.000 347 22455.12 152.91 41472.25 47544.12 2023-12-13 09:34:41.000 347 22455.16 152.90 41472.34 88888.00 2023-12-13 09:34:42.000 347 22455.16 152.87 41472.37 88888.00 2023-12-13 09:34:43.000 347 22455.12 152.81 41472.31 88888.00 2023-12-13 09:34:44.000 347 22455.10 152.81 41472.23 88888.00 2023-12-13 09:34:45.000 347 22455.11 152.79 41472.18 47544.13 2023-12-13 09:34:46.000 347 22455.10 152.69 41472.13 88888.00 2023-12-13 09:34:47.000 347 22455.08 152.63 41472.11 88888.00 2023-12-13 09:34:48.000 347 22455.07 152.65 41472.07 88888.00 2023-12-13 09:34:49.000 347 22455.10 152.63 41472.09 88888.00 2023-12-13 09:34:50.000 347 22455.12 152.60 41472.16 47544.09 2023-12-13 09:34:51.000 347 22455.08 152.63 41472.21 88888.00 2023-12-13 09:34:52.000 347 22455.08 152.71 41472.22 88888.00 2023-12-13 09:34:53.000 347 22455.12 152.76 41472.23 88888.00 2023-12-13 09:34:54.000 347 22455.11 152.74 41472.27 88888.00 2023-12-13 09:34:55.000 347 22455.03 152.69 41472.27 47544.10 2023-12-13 09:34:56.000 347 22454.94 152.66 41472.18 88888.00 2023-12-13 09:34:57.000 347 22454.90 152.64 41472.12 88888.00 2023-12-13 09:34:58.000 347 22454.90 152.66 41472.15 88888.00 2023-12-13 09:34:59.000 347 22454.94 152.71 41472.23 88888.00 2023-12-13 09:35:00.000 347 22454.98 152.74 41472.31 47544.06 2023-12-13 09:35:01.000 347 22454.96 152.69 41472.33 88888.00 2023-12-13 09:35:02.000 347 22454.93 152.63 41472.28 88888.00 2023-12-13 09:35:03.000 347 22454.90 152.62 41472.23 88888.00 2023-12-13 09:35:04.000 347 22454.92 152.65 41472.22 88888.00 2023-12-13 09:35:05.000 347 22454.96 152.67 41472.27 47544.02 2023-12-13 09:35:06.000 347 22454.98 152.65 41472.28 88888.00 2023-12-13 09:35:07.000 347 22454.99 152.62 41472.27 88888.00 2023-12-13 09:35:08.000 347 22455.02 152.61 41472.25 88888.00 2023-12-13 09:35:09.000 347 22455.06 152.65 41472.29 88888.00 2023-12-13 09:35:10.000 347 22455.09 152.69 41472.36 47544.04 2023-12-13 09:35:11.000 347 22455.10 152.67 41472.39 88888.00 2023-12-13 09:35:12.000 347 22455.07 152.61 41472.38 88888.00 2023-12-13 09:35:13.000 347 22455.03 152.55 41472.34 88888.00 2023-12-13 09:35:14.000 347 22455.01 152.55 41472.31 88888.00 2023-12-13 09:35:15.000 347 22455.03 152.59 41472.31 47544.08 2023-12-13 09:35:16.000 347 22455.03 152.60 41472.29 88888.00 2023-12-13 09:35:17.000 347 22455.00 152.63 41472.23 88888.00 2023-12-13 09:35:18.000 347 22455.01 152.70 41472.24 88888.00 2023-12-13 09:35:19.000 347 22455.04 152.73 41472.27 88888.00 2023-12-13 09:35:20.000 347 22455.03 152.66 41472.27 47544.07 2023-12-13 09:35:21.000 347 22454.99 152.60 41472.21 88888.00 2023-12-13 09:35:22.000 347 22454.97 152.58 41472.18 88888.00 2023-12-13 09:35:23.000 347 22454.95 152.55 41472.15 88888.00 2023-12-13 09:35:24.000 347 22454.90 152.54 41472.11 88888.00 2023-12-13 09:35:25.000 347 22454.88 152.58 41472.14 47544.07 2023-12-13 09:35:26.000 347 22454.91 152.67 41472.27 88888.00 2023-12-13 09:35:27.000 347 22454.93 152.71 41472.31 88888.00 2023-12-13 09:35:28.000 347 22454.90 152.68 41472.20 88888.00 2023-12-13 09:35:29.000 347 22454.85 152.65 41472.10 88888.00 2023-12-13 09:35:30.000 347 22454.83 152.62 41472.10 47544.06 2023-12-13 09:35:31.000 347 22454.83 152.59 41472.15 88888.00 2023-12-13 09:35:32.000 347 22454.84 152.58 41472.19 88888.00 2023-12-13 09:35:33.000 347 22454.88 152.60 41472.21 88888.00 2023-12-13 09:35:34.000 347 22454.94 152.65 41472.22 88888.00 2023-12-13 09:35:35.000 347 22454.99 152.68 41472.19 47544.07 2023-12-13 09:35:36.000 347 22454.98 152.66 41472.14 88888.00 2023-12-13 09:35:37.000 347 22454.96 152.65 41472.16 88888.00 2023-12-13 09:35:38.000 347 22454.96 152.64 41472.23 88888.00 2023-12-13 09:35:39.000 347 22454.98 152.62 41472.24 88888.00 2023-12-13 09:35:40.000 347 22454.99 152.60 41472.22 47544.04 2023-12-13 09:35:41.000 347 22454.94 152.57 41472.21 88888.00 2023-12-13 09:35:42.000 347 22454.90 152.57 41472.26 88888.00 2023-12-13 09:35:43.000 347 22454.92 152.61 41472.29 88888.00 2023-12-13 09:35:44.000 347 22454.95 152.62 41472.21 88888.00 2023-12-13 09:35:45.000 347 22454.98 152.63 41472.16 47544.09 2023-12-13 09:35:46.000 347 22455.01 152.65 41472.22 88888.00 2023-12-13 09:35:47.000 347 22454.99 152.63 41472.26 88888.00 2023-12-13 09:35:48.000 347 22454.91 152.59 41472.24 88888.00 2023-12-13 09:35:49.000 347 22454.85 152.58 41472.22 88888.00 2023-12-13 09:35:50.000 347 22454.86 152.60 41472.21 47544.06 2023-12-13 09:35:51.000 347 22454.92 152.63 41472.26 88888.00 2023-12-13 09:35:52.000 347 22454.95 152.64 41472.30 88888.00 2023-12-13 09:35:53.000 347 22454.94 152.64 41472.25 88888.00 2023-12-13 09:35:54.000 347 22454.93 152.67 41472.16 88888.00 2023-12-13 09:35:55.000 347 22454.89 152.65 41472.09 47544.04 2023-12-13 09:35:56.000 347 22454.85 152.60 41472.07 88888.00 2023-12-13 09:35:57.000 347 22454.88 152.63 41472.11 88888.00 2023-12-13 09:35:58.000 347 22454.92 152.68 41472.10 88888.00 2023-12-13 09:35:59.000 347 22454.95 152.70 41472.14 88888.00 2023-12-13 09:36:00.000 347 22454.98 152.70 41472.20 47544.05 2023-12-13 09:36:01.000 347 22454.99 152.66 41472.12 88888.00 2023-12-13 09:36:02.000 347 22454.99 152.66 41471.99 88888.00 2023-12-13 09:36:03.000 347 22455.00 152.72 41472.00 88888.00 2023-12-13 09:36:04.000 347 22454.99 152.75 41472.07 88888.00 2023-12-13 09:36:05.000 347 22455.00 152.75 41472.13 47544.06 2023-12-13 09:36:06.000 347 22454.98 152.74 41472.13 88888.00 2023-12-13 09:36:07.000 347 22454.94 152.72 41472.05 88888.00 2023-12-13 09:36:08.000 347 22454.91 152.73 41471.95 88888.00 2023-12-13 09:36:09.000 347 22454.91 152.75 41471.94 88888.00 2023-12-13 09:36:10.000 347 22454.90 152.74 41471.99 47544.04 2023-12-13 09:36:11.000 347 22454.84 152.72 41471.99 88888.00 2023-12-13 09:36:12.000 347 22454.80 152.71 41472.00 88888.00 2023-12-13 09:36:13.000 347 22454.80 152.71 41472.02 88888.00 2023-12-13 09:36:14.000 347 22454.82 152.71 41472.04 88888.00 2023-12-13 09:36:15.000 347 22454.85 152.72 41472.12 47544.05 2023-12-13 09:36:16.000 347 22454.87 152.76 41472.21 88888.00 2023-12-13 09:36:17.000 347 22454.87 152.81 41472.23 88888.00 2023-12-13 09:36:18.000 347 22454.88 152.82 41472.25 88888.00 2023-12-13 09:36:19.000 347 22454.88 152.80 41472.30 88888.00 2023-12-13 09:36:20.000 347 22454.85 152.73 41472.27 47544.01 2023-12-13 09:36:21.000 347 22454.83 152.67 41472.21 88888.00 2023-12-13 09:36:22.000 347 22454.83 152.68 41472.27 88888.00 2023-12-13 09:36:23.000 347 22454.85 152.76 41472.38 88888.00 2023-12-13 09:36:24.000 347 22454.85 152.84 41472.41 88888.00 2023-12-13 09:36:25.000 347 22454.80 152.86 41472.30 47543.99 2023-12-13 09:36:26.000 347 22454.72 152.84 41472.12 88888.00 2023-12-13 09:36:27.000 347 22454.68 152.85 41472.05 88888.00 2023-12-13 09:36:28.000 347 22454.67 152.81 41472.09 88888.00 2023-12-13 09:36:29.000 347 22454.62 152.75 41472.09 88888.00 2023-12-13 09:36:30.000 347 22454.56 152.74 41472.02 47543.94 2023-12-13 09:36:31.000 347 22454.55 152.77 41471.98 88888.00 2023-12-13 09:36:32.000 347 22454.61 152.85 41472.07 88888.00 2023-12-13 09:36:33.000 347 22454.67 152.93 41472.21 88888.00 2023-12-13 09:36:34.000 347 22454.68 152.93 41472.22 88888.00 2023-12-13 09:36:35.000 347 22454.64 152.88 41472.19 47543.93 2023-12-13 09:36:36.000 347 22454.55 152.88 41472.18 88888.00 2023-12-13 09:36:37.000 347 22454.47 152.92 41472.16 88888.00 2023-12-13 09:36:38.000 347 22454.45 152.98 41472.16 88888.00 2023-12-13 09:36:39.000 347 22454.47 153.01 41472.12 88888.00 2023-12-13 09:36:40.000 347 22454.50 153.00 41472.13 47543.87 2023-12-13 09:36:41.000 347 22454.51 153.00 41472.21 88888.00 2023-12-13 09:36:42.000 347 22454.47 153.00 41472.20 88888.00 2023-12-13 09:36:43.000 347 22454.41 153.00 41472.14 88888.00 2023-12-13 09:36:44.000 347 22454.38 153.02 41472.13 88888.00 2023-12-13 09:36:45.000 347 22454.38 153.00 41472.15 47543.83 2023-12-13 09:36:46.000 347 22454.35 152.95 41472.14 88888.00 2023-12-13 09:36:47.000 347 22454.34 152.93 41472.12 88888.00 2023-12-13 09:36:48.000 347 22454.35 152.99 41472.13 88888.00 2023-12-13 09:36:49.000 347 22454.37 153.05 41472.13 88888.00 2023-12-13 09:36:50.000 347 22454.34 153.06 41472.09 47543.84 2023-12-13 09:36:51.000 347 22454.30 153.06 41472.09 88888.00 2023-12-13 09:36:52.000 347 22454.26 153.10 41472.14 88888.00 2023-12-13 09:36:53.000 347 22454.22 153.11 41472.17 88888.00 2023-12-13 09:36:54.000 347 22454.24 153.10 41472.17 88888.00 2023-12-13 09:36:55.000 347 22454.29 153.10 41472.18 47543.83 2023-12-13 09:36:56.000 347 22454.28 153.10 41472.19 88888.00 2023-12-13 09:36:57.000 347 22454.27 153.11 41472.23 88888.00 2023-12-13 09:36:58.000 347 22454.28 153.13 41472.22 88888.00 2023-12-13 09:36:59.000 347 22454.24 153.12 41472.14 88888.00 2023-12-13 09:37:00.000 347 22454.19 153.08 41472.09 47543.76 2023-12-13 09:37:01.000 347 22454.17 153.02 41472.05 88888.00 2023-12-13 09:37:02.000 347 22454.17 153.00 41472.02 88888.00 2023-12-13 09:37:03.000 347 22454.18 153.03 41472.05 88888.00 2023-12-13 09:37:04.000 347 22454.20 153.06 41472.12 88888.00 2023-12-13 09:37:05.000 347 22454.21 153.09 41472.18 47543.74 2023-12-13 09:37:06.000 347 22454.19 153.08 41472.12 88888.00 2023-12-13 09:37:07.000 347 22454.13 153.05 41471.97 88888.00 2023-12-13 09:37:08.000 347 22454.12 153.09 41471.94 88888.00 2023-12-13 09:37:09.000 347 22454.18 153.17 41472.03 88888.00 2023-12-13 09:37:10.000 347 22454.24 153.20 41472.09 47543.74 2023-12-13 09:37:11.000 347 22454.26 153.20 41472.12 88888.00 2023-12-13 09:37:12.000 347 22454.26 153.22 41472.14 88888.00 2023-12-13 09:37:13.000 347 22454.26 153.27 41472.16 88888.00 2023-12-13 09:37:14.000 347 22454.26 153.32 41472.19 88888.00 2023-12-13 09:37:15.000 347 22454.22 153.32 41472.19 47543.69 2023-12-13 09:37:16.000 347 22454.15 153.26 41472.14 88888.00 2023-12-13 09:37:17.000 347 22454.13 153.26 41472.14 88888.00 2023-12-13 09:37:18.000 347 22454.13 153.31 41472.17 88888.00 2023-12-13 09:37:19.000 347 22454.12 153.35 41472.17 88888.00 2023-12-13 09:37:20.000 347 22454.10 153.41 41472.16 47543.66 2023-12-13 09:37:21.000 347 22454.03 153.45 41472.16 88888.00 2023-12-13 09:37:22.000 347 22453.96 153.42 41472.15 88888.00 2023-12-13 09:37:23.000 347 22453.97 153.40 41472.17 88888.00 2023-12-13 09:37:24.000 347 22453.98 153.43 41472.15 88888.00 2023-12-13 09:37:25.000 347 22453.95 153.46 41472.09 47543.64 2023-12-13 09:37:26.000 347 22453.90 153.45 41472.02 88888.00 2023-12-13 09:37:27.000 347 22453.89 153.42 41472.00 88888.00 2023-12-13 09:37:28.000 347 22453.92 153.44 41472.04 88888.00 2023-12-13 09:37:29.000 347 22453.95 153.51 41472.06 88888.00 2023-12-13 09:37:30.000 347 22453.96 153.58 41472.09 47543.62 2023-12-13 09:37:31.000 347 22453.98 153.59 41472.10 88888.00 2023-12-13 09:37:32.000 347 22453.95 153.51 41472.03 88888.00 2023-12-13 09:37:33.000 347 22453.90 153.48 41471.98 88888.00 2023-12-13 09:37:34.000 347 22453.88 153.54 41472.00 88888.00 2023-12-13 09:37:35.000 347 22453.85 153.54 41472.06 47543.60 2023-12-13 09:37:36.000 347 22453.79 153.48 41472.07 88888.00 2023-12-13 09:37:37.000 347 22453.77 153.49 41472.06 88888.00 2023-12-13 09:37:38.000 347 22453.86 153.53 41472.12 88888.00 2023-12-13 09:37:39.000 347 22453.94 153.52 41472.20 88888.00 2023-12-13 09:37:40.000 347 22453.93 153.46 41472.18 47543.58 2023-12-13 09:37:41.000 347 22453.89 153.46 41472.09 88888.00 2023-12-13 09:37:42.000 347 22453.87 153.49 41472.03 88888.00 2023-12-13 09:37:43.000 347 22453.82 153.47 41472.03 88888.00 2023-12-13 09:37:44.000 347 22453.78 153.43 41472.11 88888.00 2023-12-13 09:37:45.000 347 22453.81 153.41 41472.19 47543.60 2023-12-13 09:37:46.000 347 22453.86 153.41 41472.20 88888.00 2023-12-13 09:37:47.000 347 22453.90 153.44 41472.23 88888.00 2023-12-13 09:37:48.000 347 22453.93 153.47 41472.27 88888.00 2023-12-13 09:37:49.000 347 22453.92 153.42 41472.19 88888.00 2023-12-13 09:37:50.000 347 22453.89 153.34 41472.10 47543.58 2023-12-13 09:37:51.000 347 22453.91 153.28 41472.09 88888.00 2023-12-13 09:37:52.000 347 22453.94 153.25 41472.13 88888.00 2023-12-13 09:37:53.000 347 22453.97 153.23 41472.18 88888.00 2023-12-13 09:37:54.000 347 22453.99 153.23 41472.23 88888.00 2023-12-13 09:37:55.000 347 22453.99 153.24 41472.29 47543.57 2023-12-13 09:37:56.000 347 22453.95 153.23 41472.30 88888.00 2023-12-13 09:37:57.000 347 22453.92 153.19 41472.26 88888.00 2023-12-13 09:37:58.000 347 22453.90 153.19 41472.23 88888.00 2023-12-13 09:37:59.000 347 22453.91 153.25 41472.21 88888.00 2023-12-13 09:38:00.000 347 22453.92 153.28 41472.17 47543.56 2023-12-13 09:38:01.000 347 22453.91 153.22 41472.13 88888.00 2023-12-13 09:38:02.000 347 22453.90 153.16 41472.13 88888.00 2023-12-13 09:38:03.000 347 22453.91 153.15 41472.17 88888.00 2023-12-13 09:38:04.000 347 22453.92 153.16 41472.21 88888.00 2023-12-13 09:38:05.000 347 22453.93 153.17 41472.23 47543.54 2023-12-13 09:38:06.000 347 22453.97 153.19 41472.22 88888.00 2023-12-13 09:38:07.000 347 22454.00 153.19 41472.19 88888.00 2023-12-13 09:38:08.000 347 22454.01 153.18 41472.16 88888.00 2023-12-13 09:38:09.000 347 22454.00 153.18 41472.16 88888.00 2023-12-13 09:38:10.000 347 22453.98 153.18 41472.16 47543.53 2023-12-13 09:38:11.000 347 22453.97 153.16 41472.19 88888.00 2023-12-13 09:38:12.000 347 22454.00 153.19 41472.26 88888.00 2023-12-13 09:38:13.000 347 22454.04 153.25 41472.33 88888.00 2023-12-13 09:38:14.000 347 22454.02 153.26 41472.36 88888.00 2023-12-13 09:38:15.000 347 22453.95 153.21 41472.29 47543.60 2023-12-13 09:38:16.000 347 22453.88 153.11 41472.14 88888.00 2023-12-13 09:38:17.000 347 22453.87 153.04 41472.06 88888.00 2023-12-13 09:38:18.000 347 22453.89 153.02 41472.06 88888.00 2023-12-13 09:38:19.000 347 22453.90 153.04 41472.07 88888.00 2023-12-13 09:38:20.000 347 22453.92 153.07 41472.10 47543.56 2023-12-13 09:38:21.000 347 22453.96 153.09 41472.15 88888.00 2023-12-13 09:38:22.000 347 22454.00 153.07 41472.21 88888.00 2023-12-13 09:38:23.000 347 22454.03 153.06 41472.28 88888.00 2023-12-13 09:38:24.000 347 22454.04 153.06 41472.27 88888.00 2023-12-13 09:38:25.000 347 22454.05 153.05 41472.19 47543.58 2023-12-13 09:38:26.000 347 22454.05 153.04 41472.14 88888.00 2023-12-13 09:38:27.000 347 22454.03 153.02 41472.11 88888.00 2023-12-13 09:38:28.000 347 22454.02 153.03 41472.13 88888.00 2023-12-13 09:38:29.000 347 22454.02 153.09 41472.14 88888.00 2023-12-13 09:38:30.000 347 22454.00 153.13 41472.11 47543.57 2023-12-13 09:38:31.000 347 22453.99 153.13 41472.10 88888.00 2023-12-13 09:38:32.000 347 22453.98 153.12 41472.10 88888.00 2023-12-13 09:38:33.000 347 22453.98 153.10 41472.09 88888.00 2023-12-13 09:38:34.000 347 22454.00 153.06 41472.06 88888.00 2023-12-13 09:38:35.000 347 22454.02 153.00 41472.01 47543.58 2023-12-13 09:38:36.000 347 22454.06 152.97 41472.00 88888.00 2023-12-13 09:38:37.000 347 22454.12 153.00 41472.11 88888.00 2023-12-13 09:38:38.000 347 22454.15 153.05 41472.21 88888.00 2023-12-13 09:38:39.000 347 22454.14 153.12 41472.23 88888.00 2023-12-13 09:38:40.000 347 22454.15 153.17 41472.27 47543.62 2023-12-13 09:38:41.000 347 22454.13 153.15 41472.25 88888.00 2023-12-13 09:38:42.000 347 22454.09 153.12 41472.18 88888.00 2023-12-13 09:38:43.000 347 22454.08 153.16 41472.14 88888.00 2023-12-13 09:38:44.000 347 22454.09 153.18 41472.16 88888.00 2023-12-13 09:38:45.000 347 22454.08 153.19 41472.16 47543.61 2023-12-13 09:38:46.000 347 22454.07 153.20 41472.15 88888.00 2023-12-13 09:38:47.000 347 22454.07 153.21 41472.16 88888.00 2023-12-13 09:38:48.000 347 22454.06 153.24 41472.12 88888.00 2023-12-13 09:38:49.000 347 22454.02 153.23 41472.04 88888.00 2023-12-13 09:38:50.000 347 22454.00 153.16 41472.02 47543.60 2023-12-13 09:38:51.000 347 22454.03 153.13 41472.10 88888.00 2023-12-13 09:38:52.000 347 22454.06 153.14 41472.16 88888.00 2023-12-13 09:38:53.000 347 22454.06 153.18 41472.20 88888.00 2023-12-13 09:38:54.000 347 22454.06 153.19 41472.22 88888.00 2023-12-13 09:38:55.000 347 22454.05 153.12 41472.13 47543.52 2023-12-13 09:38:56.000 347 22454.05 153.07 41472.04 88888.00 2023-12-13 09:38:57.000 347 22454.04 153.09 41472.06 88888.00 2023-12-13 09:38:58.000 347 22454.03 153.13 41472.14 88888.00 2023-12-13 09:38:59.000 347 22454.03 153.15 41472.16 88888.00 2023-12-13 09:39:00.000 347 22454.01 153.13 41472.16 47543.58 2023-12-13 09:39:01.000 347 22454.02 153.09 41472.18 88888.00 2023-12-13 09:39:02.000 347 22454.05 153.12 41472.21 88888.00 2023-12-13 09:39:03.000 347 22454.07 153.19 41472.23 88888.00 2023-12-13 09:39:04.000 347 22454.09 153.22 41472.29 88888.00 2023-12-13 09:39:05.000 347 22454.12 153.19 41472.30 47543.56 2023-12-13 09:39:06.000 347 22454.12 153.12 41472.22 88888.00 2023-12-13 09:39:07.000 347 22454.08 153.05 41472.13 88888.00 2023-12-13 09:39:08.000 347 22454.04 153.04 41472.12 88888.00 2023-12-13 09:39:09.000 347 22454.01 153.09 41472.20 88888.00 2023-12-13 09:39:10.000 347 22454.02 153.13 41472.30 47543.56 2023-12-13 09:39:11.000 347 22454.07 153.12 41472.31 88888.00 2023-12-13 09:39:12.000 347 22454.08 153.07 41472.24 88888.00 2023-12-13 09:39:13.000 347 22454.04 153.04 41472.19 88888.00 2023-12-13 09:39:14.000 347 22453.98 153.03 41472.17 88888.00 2023-12-13 09:39:15.000 347 22453.94 153.01 41472.18 47543.58 2023-12-13 09:39:16.000 347 22453.96 153.03 41472.24 88888.00 2023-12-13 09:39:17.000 347 22454.00 153.05 41472.28 88888.00 2023-12-13 09:39:18.000 347 22454.03 153.05 41472.28 88888.00 2023-12-13 09:39:19.000 347 22454.03 153.07 41472.28 88888.00 2023-12-13 09:39:20.000 347 22454.02 153.08 41472.31 47543.57 2023-12-13 09:39:21.000 347 22454.03 153.08 41472.34 88888.00 2023-12-13 09:39:22.000 347 22454.06 153.05 41472.31 88888.00 2023-12-13 09:39:23.000 347 22454.07 152.99 41472.25 88888.00 2023-12-13 09:39:24.000 347 22454.04 152.91 41472.24 88888.00 2023-12-13 09:39:25.000 347 22453.99 152.86 41472.27 47543.57 2023-12-13 09:39:26.000 347 22453.99 152.87 41472.31 88888.00 2023-12-13 09:39:27.000 347 22454.02 152.91 41472.33 88888.00 2023-12-13 09:39:28.000 347 22454.03 152.93 41472.29 88888.00 2023-12-13 09:39:29.000 347 22454.04 152.95 41472.27 88888.00 2023-12-13 09:39:30.000 347 22454.06 152.98 41472.31 47543.56 2023-12-13 09:39:31.000 347 22454.03 152.93 41472.31 88888.00 2023-12-13 09:39:32.000 347 22453.96 152.82 41472.21 88888.00 2023-12-13 09:39:33.000 347 22453.90 152.75 41472.15 88888.00 2023-12-13 09:39:34.000 347 22453.86 152.76 41472.16 88888.00 2023-12-13 09:39:35.000 347 22453.85 152.84 41472.16 47543.57 2023-12-13 09:39:36.000 347 22453.87 152.87 41472.08 88888.00 2023-12-13 09:39:37.000 347 22453.88 152.88 41472.02 88888.00 2023-12-13 09:39:38.000 347 22453.88 152.90 41472.04 88888.00 2023-12-13 09:39:39.000 347 22453.89 152.88 41472.08 88888.00 2023-12-13 09:39:40.000 347 22453.90 152.85 41472.12 47543.58 2023-12-13 09:39:41.000 347 22453.87 152.82 41472.14 88888.00 2023-12-13 09:39:42.000 347 22453.85 152.77 41472.12 88888.00 2023-12-13 09:39:43.000 347 22453.84 152.75 41472.10 88888.00 2023-12-13 09:39:44.000 347 22453.82 152.78 41472.09 88888.00 2023-12-13 09:39:45.000 347 22453.76 152.78 41472.10 47543.53 2023-12-13 09:39:46.000 347 22453.74 152.76 41472.05 88888.00 2023-12-13 09:39:47.000 347 22453.75 152.76 41471.97 88888.00 2023-12-13 09:39:48.000 347 22453.78 152.76 41471.96 88888.00 2023-12-13 09:39:49.000 347 22453.83 152.73 41472.02 88888.00 2023-12-13 09:39:50.000 347 22453.86 152.67 41472.04 47543.58 2023-12-13 09:39:51.000 347 22453.87 152.67 41472.05 88888.00 2023-12-13 09:39:52.000 347 22453.85 152.70 41472.07 88888.00 2023-12-13 09:39:53.000 347 22453.82 152.73 41472.07 88888.00 2023-12-13 09:39:54.000 347 22453.80 152.79 41472.15 88888.00 2023-12-13 09:39:55.000 347 22453.83 152.81 41472.19 47543.54 2023-12-13 09:39:56.000 347 22453.86 152.74 41472.06 88888.00 2023-12-13 09:39:57.000 347 22453.84 152.70 41471.88 88888.00 2023-12-13 09:39:58.000 347 22453.78 152.71 41471.82 88888.00 2023-12-13 09:39:59.000 347 22453.78 152.75 41471.87 88888.00 2023-12-13 09:40:00.000 347 22453.82 152.79 41471.95 47543.52 2023-12-13 09:40:01.000 347 22453.81 152.78 41471.97 88888.00 2023-12-13 09:40:02.000 347 22453.76 152.71 41471.94 88888.00 2023-12-13 09:40:03.000 347 22453.72 152.67 41471.94 88888.00 2023-12-13 09:40:04.000 347 22453.72 152.67 41471.95 88888.00 2023-12-13 09:40:05.000 347 22453.73 152.70 41471.92 47543.48 2023-12-13 09:40:06.000 347 22453.74 152.73 41471.97 88888.00 2023-12-13 09:40:07.000 347 22453.76 152.76 41472.09 88888.00 2023-12-13 09:40:08.000 347 22453.75 152.78 41472.14 88888.00 2023-12-13 09:40:09.000 347 22453.69 152.79 41472.09 88888.00 2023-12-13 09:40:10.000 347 22453.67 152.76 41471.98 47543.54 2023-12-13 09:40:11.000 347 22453.69 152.74 41471.92 88888.00 2023-12-13 09:40:12.000 347 22453.69 152.70 41471.92 88888.00 2023-12-13 09:40:13.000 347 22453.68 152.68 41472.01 88888.00 2023-12-13 09:40:14.000 347 22453.70 152.70 41472.11 88888.00 2023-12-13 09:40:15.000 347 22453.73 152.69 41472.06 47543.45 2023-12-13 09:40:16.000 347 22453.72 152.64 41471.96 88888.00 2023-12-13 09:40:17.000 347 22453.67 152.65 41471.97 88888.00 2023-12-13 09:40:18.000 347 22453.62 152.71 41472.03 88888.00 2023-12-13 09:40:19.000 347 22453.59 152.73 41472.04 88888.00 2023-12-13 09:40:20.000 347 22453.60 152.71 41472.03 47543.45 2023-12-13 09:40:21.000 347 22453.60 152.66 41472.05 88888.00 2023-12-13 09:40:22.000 347 22453.54 152.62 41472.08 88888.00 2023-12-13 09:40:23.000 347 22453.52 152.58 41472.09 88888.00 2023-12-13 09:40:24.000 347 22453.59 152.60 41472.13 88888.00 2023-12-13 09:40:25.000 347 22453.62 152.69 41472.17 47543.45 2023-12-13 09:40:26.000 347 22453.58 152.76 41472.19 88888.00 2023-12-13 09:40:27.000 347 22453.54 152.80 41472.21 88888.00 2023-12-13 09:40:28.000 347 22453.52 152.80 41472.20 88888.00 2023-12-13 09:40:29.000 347 22453.51 152.73 41472.12 88888.00 2023-12-13 09:40:30.000 347 22453.50 152.65 41472.05 47543.40 2023-12-13 09:40:31.000 347 22453.50 152.65 41472.06 88888.00 2023-12-13 09:40:32.000 347 22453.51 152.71 41472.09 88888.00 2023-12-13 09:40:33.000 347 22453.55 152.79 41472.17 88888.00 2023-12-13 09:40:34.000 347 22453.52 152.81 41472.21 88888.00 2023-12-13 09:40:35.000 347 22453.44 152.75 41472.16 47543.39 2023-12-13 09:40:36.000 347 22453.40 152.72 41472.15 88888.00 2023-12-13 09:40:37.000 347 22453.40 152.73 41472.26 88888.00 2023-12-13 09:40:38.000 347 22453.36 152.70 41472.31 88888.00 2023-12-13 09:40:39.000 347 22453.31 152.65 41472.26 88888.00 2023-12-13 09:40:40.000 347 22453.29 152.63 41472.19 47543.36 2023-12-13 09:40:41.000 347 22453.28 152.64 41472.20 88888.00 2023-12-13 09:40:42.000 347 22453.23 152.61 41472.23 88888.00 2023-12-13 09:40:43.000 347 22453.21 152.60 41472.20 88888.00 2023-12-13 09:40:44.000 347 22453.26 152.67 41472.21 88888.00 2023-12-13 09:40:45.000 347 22453.31 152.74 41472.26 47543.32 2023-12-13 09:40:46.000 347 22453.27 152.71 41472.16 88888.00 2023-12-13 09:40:47.000 347 22453.19 152.62 41472.00 88888.00 2023-12-13 09:40:48.000 347 22453.17 152.59 41472.00 88888.00 2023-12-13 09:40:49.000 347 22453.22 152.61 41472.07 88888.00 2023-12-13 09:40:50.000 347 22453.26 152.66 41472.09 47543.29 2023-12-13 09:40:51.000 347 22453.24 152.69 41472.06 88888.00 2023-12-13 09:40:52.000 347 22453.26 152.72 41472.07 88888.00 2023-12-13 09:40:53.000 347 22453.32 152.73 41472.17 88888.00 2023-12-13 09:40:54.000 347 22453.31 152.68 41472.19 88888.00 2023-12-13 09:40:55.000 347 22453.25 152.61 41472.16 47543.24 2023-12-13 09:40:56.000 347 22453.22 152.61 41472.21 88888.00 2023-12-13 09:40:57.000 347 22453.22 152.64 41472.29 88888.00 2023-12-13 09:40:58.000 347 22453.23 152.69 41472.27 88888.00 2023-12-13 09:40:59.000 347 22453.26 152.70 41472.31 88888.00 2023-12-13 09:41:00.000 347 22453.26 152.62 41472.43 47543.28 2023-12-13 09:41:01.000 347 22453.25 152.49 41472.48 88888.00 2023-12-13 09:41:02.000 347 22453.20 152.41 41472.38 88888.00 2023-12-13 09:41:03.000 347 22453.12 152.41 41472.27 88888.00 2023-12-13 09:41:04.000 347 22453.12 152.43 41472.23 88888.00 2023-12-13 09:41:05.000 347 22453.15 152.42 41472.19 47543.25 2023-12-13 09:41:06.000 347 22453.15 152.41 41472.18 88888.00 2023-12-13 09:41:07.000 347 22453.17 152.45 41472.19 88888.00 2023-12-13 09:41:08.000 347 22453.19 152.50 41472.20 88888.00 2023-12-13 09:41:09.000 347 22453.21 152.55 41472.24 88888.00 2023-12-13 09:41:10.000 347 22453.17 152.56 41472.23 47543.25 2023-12-13 09:41:11.000 347 22453.10 152.51 41472.17 88888.00 2023-12-13 09:41:12.000 347 22453.11 152.46 41472.16 88888.00 2023-12-13 09:41:13.000 347 22453.11 152.40 41472.13 88888.00 2023-12-13 09:41:14.000 347 22453.07 152.35 41472.07 88888.00 2023-12-13 09:41:15.000 347 22453.02 152.37 41472.07 47543.21 2023-12-13 09:41:16.000 347 22453.01 152.40 41472.11 88888.00 2023-12-13 09:41:17.000 347 22453.02 152.43 41472.15 88888.00 2023-12-13 09:41:18.000 347 22453.02 152.47 41472.16 88888.00 2023-12-13 09:41:19.000 347 22453.00 152.44 41472.12 88888.00 2023-12-13 09:41:20.000 347 22452.99 152.37 41472.11 47543.16 2023-12-13 09:41:21.000 347 22452.97 152.29 41472.11 88888.00 2023-12-13 09:41:22.000 347 22452.97 152.27 41472.08 88888.00 2023-12-13 09:41:23.000 347 22453.03 152.33 41472.12 88888.00 2023-12-13 09:41:24.000 347 22453.08 152.37 41472.18 88888.00 2023-12-13 09:41:25.000 347 22453.03 152.32 41472.13 47543.15 2023-12-13 09:41:26.000 347 22452.97 152.28 41472.04 88888.00 2023-12-13 09:41:27.000 347 22452.99 152.26 41472.00 88888.00 2023-12-13 09:41:28.000 347 22453.04 152.18 41472.01 88888.00 2023-12-13 09:41:29.000 347 22453.01 152.11 41472.06 88888.00 2023-12-13 09:41:30.000 347 22452.94 152.11 41472.09 47543.14 2023-12-13 09:41:31.000 347 22452.93 152.17 41472.11 88888.00 2023-12-13 09:41:32.000 347 22452.94 152.24 41472.12 88888.00 2023-12-13 09:41:33.000 347 22452.94 152.30 41472.12 88888.00 2023-12-13 09:41:34.000 347 22452.94 152.34 41472.16 88888.00 2023-12-13 09:41:35.000 347 22452.95 152.34 41472.16 47543.13 2023-12-13 09:41:36.000 347 22452.94 152.30 41472.12 88888.00 2023-12-13 09:41:37.000 347 22452.94 152.29 41472.12 88888.00 2023-12-13 09:41:38.000 347 22452.94 152.32 41472.14 88888.00 2023-12-13 09:41:39.000 347 22452.93 152.33 41472.12 88888.00 2023-12-13 09:41:40.000 347 22452.90 152.32 41472.10 47543.07 2023-12-13 09:41:41.000 347 22452.87 152.30 41472.11 88888.00 2023-12-13 09:41:42.000 347 22452.88 152.31 41472.12 88888.00 2023-12-13 09:41:43.000 347 22452.91 152.30 41472.08 88888.00 2023-12-13 09:41:44.000 347 22452.87 152.25 41472.02 88888.00 2023-12-13 09:41:45.000 347 22452.83 152.24 41472.02 47543.05 2023-12-13 09:41:46.000 347 22452.86 152.25 41472.09 88888.00 2023-12-13 09:41:47.000 347 22452.90 152.25 41472.14 88888.00 2023-12-13 09:41:48.000 347 22452.89 152.29 41472.18 88888.00 2023-12-13 09:41:49.000 347 22452.89 152.35 41472.19 88888.00 2023-12-13 09:41:50.000 347 22452.91 152.37 41472.18 47543.01 2023-12-13 09:41:51.000 347 22452.89 152.31 41472.16 88888.00 2023-12-13 09:41:52.000 347 22452.83 152.23 41472.12 88888.00 2023-12-13 09:41:53.000 347 22452.81 152.19 41472.09 88888.00 2023-12-13 09:41:54.000 347 22452.84 152.18 41472.10 88888.00 2023-12-13 09:41:55.000 347 22452.84 152.21 41472.10 47543.03 2023-12-13 09:41:56.000 347 22452.80 152.25 41472.11 88888.00 2023-12-13 09:41:57.000 347 22452.76 152.27 41472.14 88888.00 2023-12-13 09:41:58.000 347 22452.74 152.26 41472.17 88888.00 2023-12-13 09:41:59.000 347 22452.75 152.27 41472.19 88888.00 2023-12-13 09:42:00.000 347 22452.77 152.27 41472.16 47542.98 2023-12-13 09:42:01.000 347 22452.75 152.23 41472.05 88888.00 2023-12-13 09:42:02.000 347 22452.69 152.19 41471.99 88888.00 2023-12-13 09:42:03.000 347 22452.65 152.21 41472.04 88888.00 2023-12-13 09:42:04.000 347 22452.68 152.24 41472.09 88888.00 2023-12-13 09:42:05.000 347 22452.70 152.25 41472.07 47542.91 2023-12-13 09:42:06.000 347 22452.70 152.26 41472.10 88888.00 2023-12-13 09:42:07.000 347 22452.72 152.28 41472.18 88888.00 2023-12-13 09:42:08.000 347 22452.77 152.30 41472.19 88888.00 2023-12-13 09:42:09.000 347 22452.75 152.28 41472.12 88888.00 2023-12-13 09:42:10.000 347 22452.65 152.28 41472.06 47542.91 2023-12-13 09:42:11.000 347 22452.58 152.29 41472.02 88888.00 2023-12-13 09:42:12.000 347 22452.62 152.28 41471.98 88888.00 2023-12-13 09:42:13.000 347 22452.68 152.30 41471.96 88888.00 2023-12-13 09:42:14.000 347 22452.70 152.34 41472.00 88888.00 2023-12-13 09:42:15.000 347 22452.66 152.38 41472.06 47542.84 2023-12-13 09:42:16.000 347 22452.62 152.39 41472.10 88888.00 2023-12-13 09:42:17.000 347 22452.56 152.37 41472.06 88888.00 2023-12-13 09:42:18.000 347 22452.50 152.34 41471.96 88888.00 2023-12-13 09:42:19.000 347 22452.48 152.32 41471.87 88888.00 2023-12-13 09:42:20.000 347 22452.50 152.34 41471.86 47542.84 2023-12-13 09:42:21.000 347 22452.51 152.39 41471.93 88888.00 2023-12-13 09:42:22.000 347 22452.50 152.45 41472.04 88888.00 2023-12-13 09:42:23.000 347 22452.48 152.47 41472.14 88888.00 2023-12-13 09:42:24.000 347 22452.47 152.49 41472.20 88888.00 2023-12-13 09:42:25.000 347 22452.44 152.49 41472.11 47542.82 2023-12-13 09:42:26.000 347 22452.43 152.46 41472.01 88888.00 2023-12-13 09:42:27.000 347 22452.46 152.44 41472.03 88888.00 2023-12-13 09:42:28.000 347 22452.47 152.44 41472.09 88888.00 2023-12-13 09:42:29.000 347 22452.42 152.44 41472.09 88888.00 2023-12-13 09:42:30.000 347 22452.39 152.41 41472.08 47542.77 2023-12-13 09:42:31.000 347 22452.39 152.40 41472.11 88888.00 2023-12-13 09:42:32.000 347 22452.38 152.41 41472.12 88888.00 2023-12-13 09:42:33.000 347 22452.36 152.43 41472.13 88888.00 2023-12-13 09:42:34.000 347 22452.35 152.45 41472.14 88888.00 2023-12-13 09:42:35.000 347 22452.36 152.46 41472.11 47542.77 2023-12-13 09:42:36.000 347 22452.36 152.42 41472.05 88888.00 2023-12-13 09:42:37.000 347 22452.37 152.41 41472.02 88888.00 2023-12-13 09:42:38.000 347 22452.39 152.46 41472.07 88888.00 2023-12-13 09:42:39.000 347 22452.40 152.51 41472.11 88888.00 2023-12-13 09:42:40.000 347 22452.40 152.52 41472.12 47542.74 2023-12-13 09:42:41.000 347 22452.41 152.52 41472.12 88888.00 2023-12-13 09:42:42.000 347 22452.39 152.46 41472.02 88888.00 2023-12-13 09:42:43.000 347 22452.37 152.39 41471.91 88888.00 2023-12-13 09:42:44.000 347 22452.37 152.35 41471.95 88888.00 2023-12-13 09:42:45.000 347 22452.38 152.37 41472.10 47542.71 2023-12-13 09:42:46.000 347 22452.40 152.47 41472.24 88888.00 2023-12-13 09:42:47.000 347 22452.41 152.55 41472.27 88888.00 2023-12-13 09:42:48.000 347 22452.35 152.53 41472.19 88888.00 2023-12-13 09:42:49.000 347 22452.28 152.50 41472.13 88888.00 2023-12-13 09:42:50.000 347 22452.26 152.53 41472.06 47542.69 2023-12-13 09:42:51.000 347 22452.24 152.54 41471.99 88888.00 2023-12-13 09:42:52.000 347 22452.19 152.51 41471.96 88888.00 2023-12-13 09:42:53.000 347 22452.16 152.53 41471.96 88888.00 2023-12-13 09:42:54.000 347 22452.19 152.59 41472.00 88888.00 2023-12-13 09:42:55.000 347 22452.23 152.59 41472.03 47542.66 2023-12-13 09:42:56.000 347 22452.23 152.55 41471.99 88888.00 2023-12-13 09:42:57.000 347 22452.22 152.56 41471.98 88888.00 2023-12-13 09:42:58.000 347 22452.24 152.58 41472.07 88888.00 2023-12-13 09:42:59.000 347 22452.25 152.55 41472.14 88888.00 2023-12-13 09:43:00.000 347 22452.24 152.52 41472.09 47542.67 2023-12-13 09:43:01.000 347 22452.21 152.50 41472.02 88888.00 2023-12-13 09:43:02.000 347 22452.20 152.50 41472.06 88888.00 2023-12-13 09:43:03.000 347 22452.20 152.51 41472.11 88888.00 2023-12-13 09:43:04.000 347 22452.17 152.54 41472.12 88888.00 2023-12-13 09:43:05.000 347 22452.13 152.59 41472.12 47542.65 2023-12-13 09:43:06.000 347 22452.15 152.66 41472.09 88888.00 2023-12-13 09:43:07.000 347 22452.21 152.65 41472.05 88888.00 2023-12-13 09:43:08.000 347 22452.24 152.60 41472.03 88888.00 2023-12-13 09:43:09.000 347 22452.21 152.59 41472.02 88888.00 2023-12-13 09:43:10.000 347 22452.21 152.60 41472.02 47542.62 2023-12-13 09:43:11.000 347 22452.24 152.64 41472.05 88888.00 2023-12-13 09:43:12.000 347 22452.25 152.69 41472.12 88888.00 2023-12-13 09:43:13.000 347 22452.26 152.70 41472.18 88888.00 2023-12-13 09:43:14.000 347 22452.30 152.69 41472.23 88888.00 2023-12-13 09:43:15.000 347 22452.31 152.67 41472.22 47542.59 2023-12-13 09:43:16.000 347 22452.27 152.65 41472.21 88888.00 2023-12-13 09:43:17.000 347 22452.23 152.61 41472.21 88888.00 2023-12-13 09:43:18.000 347 22452.24 152.57 41472.16 88888.00 2023-12-13 09:43:19.000 347 22452.29 152.58 41472.07 88888.00 2023-12-13 09:43:20.000 347 22452.30 152.62 41472.06 47542.64 2023-12-13 09:43:21.000 347 22452.30 152.62 41472.05 88888.00 2023-12-13 09:43:22.000 347 22452.34 152.62 41472.08 88888.00 2023-12-13 09:43:23.000 347 22452.36 152.67 41472.11 88888.00 2023-12-13 09:43:24.000 347 22452.33 152.68 41472.06 88888.00 2023-12-13 09:43:25.000 347 22452.28 152.65 41472.02 47542.60 2023-12-13 09:43:26.000 347 22452.32 152.65 41472.09 88888.00 2023-12-13 09:43:27.000 347 22452.40 152.64 41472.16 88888.00 2023-12-13 09:43:28.000 347 22452.43 152.63 41472.21 88888.00 2023-12-13 09:43:29.000 347 22452.39 152.67 41472.25 88888.00 2023-12-13 09:43:30.000 347 22452.31 152.69 41472.21 47542.60 2023-12-13 09:43:31.000 347 22452.26 152.66 41472.12 88888.00 2023-12-13 09:43:32.000 347 22452.24 152.62 41472.07 88888.00 2023-12-13 09:43:33.000 347 22452.24 152.61 41472.09 88888.00 2023-12-13 09:43:34.000 347 22452.24 152.64 41472.09 88888.00 2023-12-13 09:43:35.000 347 22452.23 152.62 41472.07 47542.58 2023-12-13 09:43:36.000 347 22452.24 152.56 41472.08 88888.00 2023-12-13 09:43:37.000 347 22452.23 152.55 41472.07 88888.00 2023-12-13 09:43:38.000 347 22452.19 152.61 41472.01 88888.00 2023-12-13 09:43:39.000 347 22452.20 152.63 41471.98 88888.00 2023-12-13 09:43:40.000 347 22452.26 152.60 41472.02 47542.59 2023-12-13 09:43:41.000 347 22452.28 152.58 41472.06 88888.00 2023-12-13 09:43:42.000 347 22452.25 152.59 41472.07 88888.00 2023-12-13 09:43:43.000 347 22452.23 152.60 41472.07 88888.00 2023-12-13 09:43:44.000 347 22452.24 152.59 41472.04 88888.00 2023-12-13 09:43:45.000 347 22452.25 152.59 41472.01 47542.62 2023-12-13 09:43:46.000 347 22452.25 152.62 41472.06 88888.00 2023-12-13 09:43:47.000 347 22452.27 152.64 41472.13 88888.00 2023-12-13 09:43:48.000 347 22452.30 152.64 41472.15 88888.00 2023-12-13 09:43:49.000 347 22452.32 152.64 41472.12 88888.00 2023-12-13 09:43:50.000 347 22452.31 152.65 41472.11 47542.62 2023-12-13 09:43:51.000 347 22452.26 152.65 41472.14 88888.00 2023-12-13 09:43:52.000 347 22452.24 152.68 41472.22 88888.00 2023-12-13 09:43:53.000 347 22452.24 152.73 41472.25 88888.00 2023-12-13 09:43:54.000 347 22452.22 152.75 41472.20 88888.00 2023-12-13 09:43:55.000 347 22452.22 152.72 41472.17 47542.64 2023-12-13 09:43:56.000 347 22452.28 152.71 41472.21 88888.00 2023-12-13 09:43:57.000 347 22452.33 152.75 41472.24 88888.00 2023-12-13 09:43:58.000 347 22452.35 152.76 41472.24 88888.00 2023-12-13 09:43:59.000 347 22452.33 152.69 41472.25 88888.00 2023-12-13 09:44:00.000 347 22452.30 152.63 41472.29 47542.65 2023-12-13 09:44:01.000 347 22452.31 152.63 41472.36 88888.00 2023-12-13 09:44:02.000 347 22452.32 152.67 41472.36 88888.00 2023-12-13 09:44:03.000 347 22452.28 152.69 41472.27 88888.00 2023-12-13 09:44:04.000 347 22452.26 152.67 41472.25 88888.00 2023-12-13 09:44:05.000 347 22452.28 152.66 41472.29 47542.65 2023-12-13 09:44:06.000 347 22452.32 152.64 41472.27 88888.00 2023-12-13 09:44:07.000 347 22452.29 152.60 41472.21 88888.00 2023-12-13 09:44:08.000 347 22452.24 152.56 41472.18 88888.00 2023-12-13 09:44:09.000 347 22452.26 152.57 41472.23 88888.00 2023-12-13 09:44:10.000 347 22452.31 152.59 41472.31 47542.61 2023-12-13 09:44:11.000 347 22452.28 152.58 41472.29 88888.00 2023-12-13 09:44:12.000 347 22452.22 152.54 41472.22 88888.00 2023-12-13 09:44:13.000 347 22452.22 152.54 41472.22 88888.00 2023-12-13 09:44:14.000 347 22452.23 152.54 41472.24 88888.00 2023-12-13 09:44:15.000 347 22452.23 152.49 41472.19 47542.62 2023-12-13 09:44:16.000 347 22452.24 152.48 41472.12 88888.00 2023-12-13 09:44:17.000 347 22452.26 152.54 41472.12 88888.00 2023-12-13 09:44:18.000 347 22452.24 152.60 41472.18 88888.00 2023-12-13 09:44:19.000 347 22452.23 152.63 41472.22 88888.00 2023-12-13 09:44:20.000 347 22452.23 152.62 41472.25 47542.66 2023-12-13 09:44:21.000 347 22452.21 152.59 41472.24 88888.00 2023-12-13 09:44:22.000 347 22452.14 152.57 41472.18 88888.00 2023-12-13 09:44:23.000 347 22452.07 152.56 41472.16 88888.00 2023-12-13 09:44:24.000 347 22452.08 152.52 41472.14 88888.00 2023-12-13 09:44:25.000 347 22452.13 152.50 41472.09 47542.64 2023-12-13 09:44:26.000 347 22452.14 152.56 41472.06 88888.00 2023-12-13 09:44:27.000 347 22452.13 152.60 41472.10 88888.00 2023-12-13 09:44:28.000 347 22452.14 152.56 41472.09 88888.00 2023-12-13 09:44:29.000 347 22452.18 152.53 41472.08 88888.00 2023-12-13 09:44:30.000 347 22452.21 152.56 41472.11 47542.62 2023-12-13 09:44:31.000 347 22452.19 152.58 41472.14 88888.00 2023-12-13 09:44:32.000 347 22452.16 152.56 41472.18 88888.00 2023-12-13 09:44:33.000 347 22452.15 152.53 41472.23 88888.00 2023-12-13 09:44:34.000 347 22452.16 152.53 41472.25 88888.00 2023-12-13 09:44:35.000 347 22452.14 152.52 41472.22 47542.57 2023-12-13 09:44:36.000 347 22452.09 152.50 41472.17 88888.00 2023-12-13 09:44:37.000 347 22452.06 152.52 41472.10 88888.00 2023-12-13 09:44:38.000 347 22452.08 152.55 41472.10 88888.00 2023-12-13 09:44:39.000 347 22452.09 152.54 41472.15 88888.00 2023-12-13 09:44:40.000 347 22452.08 152.53 41472.15 47542.56 2023-12-13 09:44:41.000 347 22452.08 152.56 41472.16 88888.00 2023-12-13 09:44:42.000 347 22452.12 152.60 41472.23 88888.00 2023-12-13 09:44:43.000 347 22452.14 152.62 41472.29 88888.00 2023-12-13 09:44:44.000 347 22452.09 152.57 41472.24 88888.00 2023-12-13 09:44:45.000 347 22452.02 152.51 41472.17 47542.54 2023-12-13 09:44:46.000 347 22451.98 152.48 41472.14 88888.00 2023-12-13 09:44:47.000 347 22451.98 152.47 41472.12 88888.00 2023-12-13 09:44:48.000 347 22451.99 152.47 41472.08 88888.00 2023-12-13 09:44:49.000 347 22451.98 152.50 41472.12 88888.00 2023-12-13 09:44:50.000 347 22451.95 152.54 41472.22 47542.52 2023-12-13 09:44:51.000 347 22451.96 152.60 41472.29 88888.00 2023-12-13 09:44:52.000 347 22452.00 152.66 41472.29 88888.00 2023-12-13 09:44:53.000 347 22452.01 152.65 41472.22 88888.00 2023-12-13 09:44:54.000 347 22451.97 152.60 41472.19 88888.00 2023-12-13 09:44:55.000 347 22451.95 152.54 41472.17 47542.51 2023-12-13 09:44:56.000 347 22451.94 152.47 41472.10 88888.00 2023-12-13 09:44:57.000 347 22451.93 152.44 41472.04 88888.00 2023-12-13 09:44:58.000 347 22451.93 152.46 41472.02 88888.00 2023-12-13 09:44:59.000 347 22451.96 152.48 41472.03 88888.00 2023-12-13 09:45:00.000 347 22451.98 152.53 41472.09 47542.49 2023-12-13 09:45:01.000 347 22452.01 152.58 41472.16 88888.00 2023-12-13 09:45:02.000 347 22452.06 152.57 41472.21 88888.00 2023-12-13 09:45:03.000 347 22452.10 152.54 41472.25 88888.00 2023-12-13 09:45:04.000 347 22452.07 152.54 41472.23 88888.00 2023-12-13 09:45:05.000 347 22451.99 152.55 41472.18 47542.48 2023-12-13 09:45:06.000 347 22451.93 152.56 41472.19 88888.00 2023-12-13 09:45:07.000 347 22451.90 152.54 41472.24 88888.00 2023-12-13 09:45:08.000 347 22451.90 152.55 41472.24 88888.00 2023-12-13 09:45:09.000 347 22451.94 152.59 41472.22 88888.00 2023-12-13 09:45:10.000 347 22451.99 152.60 41472.23 47542.51 2023-12-13 09:45:11.000 347 22451.97 152.58 41472.24 88888.00 2023-12-13 09:45:12.000 347 22451.90 152.53 41472.27 88888.00 2023-12-13 09:45:13.000 347 22451.85 152.46 41472.27 88888.00 2023-12-13 09:45:14.000 347 22451.85 152.41 41472.27 88888.00 2023-12-13 09:45:15.000 347 22451.85 152.41 41472.29 47542.48 2023-12-13 09:45:16.000 347 22451.86 152.46 41472.26 88888.00 2023-12-13 09:45:17.000 347 22451.85 152.50 41472.17 88888.00 2023-12-13 09:45:18.000 347 22451.84 152.48 41472.09 88888.00 2023-12-13 09:45:19.000 347 22451.86 152.45 41472.11 88888.00 2023-12-13 09:45:20.000 347 22451.89 152.44 41472.19 47542.45 2023-12-13 09:45:21.000 347 22451.84 152.39 41472.23 88888.00 2023-12-13 09:45:22.000 347 22451.80 152.35 41472.16 88888.00 2023-12-13 09:45:23.000 347 22451.82 152.34 41472.09 88888.00 2023-12-13 09:45:24.000 347 22451.84 152.34 41472.07 88888.00 2023-12-13 09:45:25.000 347 22451.82 152.32 41472.07 47542.47 2023-12-13 09:45:26.000 347 22451.76 152.29 41472.09 88888.00 2023-12-13 09:45:27.000 347 22451.70 152.23 41472.15 88888.00 2023-12-13 09:45:28.000 347 22451.71 152.17 41472.21 88888.00 2023-12-13 09:45:29.000 347 22451.74 152.15 41472.24 88888.00 2023-12-13 09:45:30.000 347 22451.69 152.14 41472.24 47542.43 2023-12-13 09:45:31.000 347 22451.60 152.15 41472.18 88888.00 2023-12-13 09:45:32.000 347 22451.56 152.18 41472.06 88888.00 2023-12-13 09:45:33.000 347 22451.58 152.19 41471.98 88888.00 2023-12-13 09:45:34.000 347 22451.63 152.20 41472.05 88888.00 2023-12-13 09:45:35.000 347 22451.67 152.22 41472.14 47542.44 2023-12-13 09:45:36.000 347 22451.71 152.20 41472.11 88888.00 2023-12-13 09:45:37.000 347 22451.73 152.15 41472.08 88888.00 2023-12-13 09:45:38.000 347 22451.73 152.13 41472.13 88888.00 2023-12-13 09:45:39.000 347 22451.77 152.16 41472.21 88888.00 2023-12-13 09:45:40.000 347 22451.84 152.19 41472.23 47542.43 2023-12-13 09:45:41.000 347 22451.84 152.17 41472.24 88888.00 2023-12-13 09:45:42.000 347 22451.78 152.17 41472.22 88888.00 2023-12-13 09:45:43.000 347 22451.73 152.24 41472.17 88888.00 2023-12-13 09:45:44.000 347 22451.72 152.27 41472.18 88888.00 2023-12-13 09:45:45.000 347 22451.67 152.20 41472.19 47542.41 2023-12-13 09:45:46.000 347 22451.60 152.09 41472.11 88888.00 2023-12-13 09:45:47.000 347 22451.58 152.05 41472.06 88888.00 2023-12-13 09:45:48.000 347 22451.62 152.04 41472.09 88888.00 2023-12-13 09:45:49.000 347 22451.66 152.07 41472.13 88888.00 2023-12-13 09:45:50.000 347 22451.68 152.13 41472.14 47542.41 2023-12-13 09:45:51.000 347 22451.69 152.12 41472.08 88888.00 2023-12-13 09:45:52.000 347 22451.67 152.06 41472.00 88888.00 2023-12-13 09:45:53.000 347 22451.62 152.04 41471.94 88888.00 2023-12-13 09:45:54.000 347 22451.58 152.08 41471.92 88888.00 2023-12-13 09:45:55.000 347 22451.54 152.09 41471.93 47542.39 2023-12-13 09:45:56.000 347 22451.50 152.06 41471.91 88888.00 2023-12-13 09:45:57.000 347 22451.50 152.02 41471.88 88888.00 2023-12-13 09:45:58.000 347 22451.52 152.04 41471.91 88888.00 2023-12-13 09:45:59.000 347 22451.56 152.14 41472.01 88888.00 2023-12-13 09:46:00.000 347 22451.61 152.19 41472.06 47542.36 2023-12-13 09:46:01.000 347 22451.61 152.18 41472.01 88888.00 2023-12-13 09:46:02.000 347 22451.56 152.14 41471.93 88888.00 2023-12-13 09:46:03.000 347 22451.51 152.08 41471.93 88888.00 2023-12-13 09:46:04.000 347 22451.50 152.03 41471.98 88888.00 2023-12-13 09:46:05.000 347 22451.50 152.06 41471.98 47542.35 2023-12-13 09:46:06.000 347 22451.53 152.12 41472.01 88888.00 2023-12-13 09:46:07.000 347 22451.56 152.13 41472.07 88888.00 2023-12-13 09:46:08.000 347 22451.56 152.12 41472.07 88888.00 2023-12-13 09:46:09.000 347 22451.52 152.12 41472.06 88888.00 2023-12-13 09:46:10.000 347 22451.50 152.15 41472.14 47542.30 2023-12-13 09:46:11.000 347 22451.47 152.16 41472.16 88888.00 2023-12-13 09:46:12.000 347 22451.45 152.16 41472.07 88888.00 2023-12-13 09:46:13.000 347 22451.42 152.13 41471.96 88888.00 2023-12-13 09:46:14.000 347 22451.40 152.11 41471.90 88888.00 2023-12-13 09:46:15.000 347 22451.40 152.16 41471.94 47542.30 2023-12-13 09:46:16.000 347 22451.42 152.21 41472.04 88888.00 2023-12-13 09:46:17.000 347 22451.42 152.22 41472.11 88888.00 2023-12-13 09:46:18.000 347 22451.40 152.22 41472.12 88888.00 2023-12-13 09:46:19.000 347 22451.40 152.21 41472.08 88888.00 2023-12-13 09:46:20.000 347 22451.40 152.18 41472.05 47542.27 2023-12-13 09:46:21.000 347 22451.37 152.17 41472.06 88888.00 2023-12-13 09:46:22.000 347 22451.35 152.20 41472.09 88888.00 2023-12-13 09:46:23.000 347 22451.34 152.24 41472.14 88888.00 2023-12-13 09:46:24.000 347 22451.34 152.25 41472.19 88888.00 2023-12-13 09:46:25.000 347 22451.36 152.21 41472.19 47542.26 2023-12-13 09:46:26.000 347 22451.38 152.17 41472.15 88888.00 2023-12-13 09:46:27.000 347 22451.39 152.17 41472.11 88888.00 2023-12-13 09:46:28.000 347 22451.38 152.20 41472.06 88888.00 2023-12-13 09:46:29.000 347 22451.39 152.22 41472.05 88888.00 2023-12-13 09:46:30.000 347 22451.40 152.23 41472.05 47542.22 2023-12-13 09:46:31.000 347 22451.36 152.23 41472.04 88888.00 2023-12-13 09:46:32.000 347 22451.29 152.25 41472.04 88888.00 2023-12-13 09:46:33.000 347 22451.27 152.26 41472.05 88888.00 2023-12-13 09:46:34.000 347 22451.29 152.25 41472.06 88888.00 2023-12-13 09:46:35.000 347 22451.31 152.21 41472.09 47542.17 2023-12-13 09:46:36.000 347 22451.30 152.16 41472.13 88888.00 2023-12-13 09:46:37.000 347 22451.26 152.15 41472.13 88888.00 2023-12-13 09:46:38.000 347 22451.25 152.15 41472.08 88888.00 2023-12-13 09:46:39.000 347 22451.25 152.18 41472.07 88888.00 2023-12-13 09:46:40.000 347 22451.24 152.23 41472.11 47542.16 2023-12-13 09:46:41.000 347 22451.23 152.23 41472.07 88888.00 2023-12-13 09:46:42.000 347 22451.26 152.21 41472.02 88888.00 2023-12-13 09:46:43.000 347 22451.28 152.22 41472.02 88888.00 2023-12-13 09:46:44.000 347 22451.27 152.21 41472.03 88888.00 2023-12-13 09:46:45.000 347 22451.32 152.16 41472.04 47542.19 2023-12-13 09:46:46.000 347 22451.38 152.10 41472.06 88888.00 2023-12-13 09:46:47.000 347 22451.38 152.06 41472.02 88888.00 2023-12-13 09:46:48.000 347 22451.42 152.06 41471.98 88888.00 2023-12-13 09:46:49.000 347 22451.48 152.06 41471.99 88888.00 2023-12-13 09:46:50.000 347 22451.48 152.09 41472.07 47542.22 2023-12-13 09:46:51.000 347 22451.45 152.12 41472.17 88888.00 2023-12-13 09:46:52.000 347 22451.38 152.11 41472.16 88888.00 2023-12-13 09:46:53.000 347 22451.35 152.08 41472.07 88888.00 2023-12-13 09:46:54.000 347 22451.38 152.09 41472.07 88888.00 2023-12-13 09:46:55.000 347 22451.46 152.07 41472.15 47542.26 2023-12-13 09:46:56.000 347 22451.53 152.05 41472.21 88888.00 2023-12-13 09:46:57.000 347 22451.56 152.03 41472.24 88888.00 2023-12-13 09:46:58.000 347 22451.56 152.03 41472.29 88888.00 2023-12-13 09:46:59.000 347 22451.57 152.06 41472.31 88888.00 2023-12-13 09:47:00.000 347 22451.61 152.11 41472.23 47542.27 2023-12-13 09:47:01.000 347 22451.67 152.09 41472.14 88888.00 2023-12-13 09:47:02.000 347 22451.72 152.03 41472.18 88888.00 2023-12-13 09:47:03.000 347 22451.71 151.96 41472.17 88888.00 2023-12-13 09:47:04.000 347 22451.63 151.90 41472.07 88888.00 2023-12-13 09:47:05.000 347 22451.62 151.89 41472.09 47542.32 2023-12-13 09:47:06.000 347 22451.70 151.84 41472.19 88888.00 2023-12-13 09:47:07.000 347 22451.76 151.81 41472.22 88888.00 2023-12-13 09:47:08.000 347 22451.82 151.84 41472.21 88888.00 2023-12-13 09:47:09.000 347 22451.85 151.85 41472.19 88888.00 2023-12-13 09:47:10.000 347 22451.83 151.79 41472.16 47542.36 2023-12-13 09:47:11.000 347 22451.78 151.76 41472.11 88888.00 2023-12-13 09:47:12.000 347 22451.78 151.78 41472.11 88888.00 2023-12-13 09:47:13.000 347 22451.80 151.81 41472.15 88888.00 2023-12-13 09:47:14.000 347 22451.75 151.78 41472.11 88888.00 2023-12-13 09:47:15.000 347 22451.69 151.75 41472.01 47542.36 2023-12-13 09:47:16.000 347 22451.68 151.74 41471.97 88888.00 2023-12-13 09:47:17.000 347 22451.68 151.69 41471.98 88888.00 2023-12-13 09:47:18.000 347 22451.71 151.68 41472.06 88888.00 2023-12-13 09:47:19.000 347 22451.75 151.70 41472.12 88888.00 2023-12-13 09:47:20.000 347 22451.77 151.69 41472.06 47542.35 2023-12-13 09:47:21.000 347 22451.77 151.70 41472.01 88888.00 2023-12-13 09:47:22.000 347 22451.75 151.71 41472.03 88888.00 2023-12-13 09:47:23.000 347 22451.71 151.68 41472.03 88888.00 2023-12-13 09:47:24.000 347 22451.70 151.66 41472.01 88888.00 2023-12-13 09:47:25.000 347 22451.72 151.68 41471.98 47542.40 2023-12-13 09:47:26.000 347 22451.75 151.72 41471.98 88888.00 2023-12-13 09:47:27.000 347 22451.79 151.69 41471.97 88888.00 2023-12-13 09:47:28.000 347 22451.83 151.60 41471.95 88888.00 2023-12-13 09:47:29.000 347 22451.85 151.54 41471.94 88888.00 2023-12-13 09:47:30.000 347 22451.86 151.56 41471.90 47542.44 2023-12-13 09:47:31.000 347 22451.83 151.58 41471.88 88888.00 2023-12-13 09:47:32.000 347 22451.81 151.58 41471.89 88888.00 2023-12-13 09:47:33.000 347 22451.82 151.58 41471.91 88888.00 2023-12-13 09:47:34.000 347 22451.90 151.55 41471.98 88888.00 2023-12-13 09:47:35.000 347 22451.95 151.55 41472.09 47542.45 2023-12-13 09:47:36.000 347 22451.90 151.57 41472.12 88888.00 2023-12-13 09:47:37.000 347 22451.84 151.53 41472.06 88888.00 2023-12-13 09:47:38.000 347 22451.86 151.43 41472.04 88888.00 2023-12-13 09:47:39.000 347 22451.90 151.39 41472.09 88888.00 2023-12-13 09:47:40.000 347 22451.92 151.43 41472.13 47542.50 2023-12-13 09:47:41.000 347 22451.94 151.47 41472.19 88888.00 2023-12-13 09:47:42.000 347 22451.93 151.47 41472.22 88888.00 2023-12-13 09:47:43.000 347 22451.91 151.43 41472.19 88888.00 2023-12-13 09:47:44.000 347 22451.90 151.42 41472.07 88888.00 2023-12-13 09:47:45.000 347 22451.88 151.43 41471.96 47542.48 2023-12-13 09:47:46.000 347 22451.86 151.41 41471.95 88888.00 2023-12-13 09:47:47.000 347 22451.85 151.35 41472.00 88888.00 2023-12-13 09:47:48.000 347 22451.88 151.34 41472.07 88888.00 2023-12-13 09:47:49.000 347 22451.95 151.37 41472.17 88888.00 2023-12-13 09:47:50.000 347 22451.98 151.33 41472.21 47542.48 2023-12-13 09:47:51.000 347 22451.97 151.29 41472.21 88888.00 2023-12-13 09:47:52.000 347 22451.98 151.33 41472.27 88888.00 2023-12-13 09:47:53.000 347 22451.99 151.35 41472.34 88888.00 2023-12-13 09:47:54.000 347 22451.99 151.32 41472.29 88888.00 2023-12-13 09:47:55.000 347 22451.96 151.26 41472.16 47542.48 2023-12-13 09:47:56.000 347 22451.93 151.19 41472.11 88888.00 2023-12-13 09:47:57.000 347 22451.93 151.13 41472.18 88888.00 2023-12-13 09:47:58.000 347 22451.94 151.14 41472.24 88888.00 2023-12-13 09:47:59.000 347 22451.93 151.17 41472.20 88888.00 2023-12-13 09:48:00.000 347 22451.90 151.16 41472.16 47542.48 2023-12-13 09:48:01.000 347 22451.89 151.09 41472.14 88888.00 2023-12-13 09:48:02.000 347 22451.88 151.02 41472.07 88888.00 2023-12-13 09:48:03.000 347 22451.82 151.00 41472.02 88888.00 2023-12-13 09:48:04.000 347 22451.79 150.97 41472.07 88888.00 2023-12-13 09:48:05.000 347 22451.80 150.96 41472.16 47542.46 2023-12-13 09:48:06.000 347 22451.78 150.96 41472.23 88888.00 2023-12-13 09:48:07.000 347 22451.73 150.96 41472.27 88888.00 2023-12-13 09:48:08.000 347 22451.76 150.95 41472.26 88888.00 2023-12-13 09:48:09.000 347 22451.81 150.92 41472.18 88888.00 2023-12-13 09:48:10.000 347 22451.79 150.91 41472.09 47542.45 2023-12-13 09:48:11.000 347 22451.77 150.96 41472.09 88888.00 2023-12-13 09:48:12.000 347 22451.78 150.99 41472.14 88888.00 2023-12-13 09:48:13.000 347 22451.77 150.94 41472.18 88888.00 2023-12-13 09:48:14.000 347 22451.75 150.89 41472.17 88888.00 2023-12-13 09:48:15.000 347 22451.72 150.87 41472.09 47542.42 2023-12-13 09:48:16.000 347 22451.78 150.89 41472.11 88888.00 2023-12-13 09:48:17.000 347 22451.87 150.95 41472.23 88888.00 2023-12-13 09:48:18.000 347 22451.86 150.95 41472.23 88888.00 2023-12-13 09:48:19.000 347 22451.81 150.91 41472.15 88888.00 2023-12-13 09:48:20.000 347 22451.82 150.91 41472.13 47542.41 2023-12-13 09:48:21.000 347 22451.83 150.93 41472.14 88888.00 2023-12-13 09:48:22.000 347 22451.78 150.93 41472.09 88888.00 2023-12-13 09:48:23.000 347 22451.69 150.89 41471.99 88888.00 2023-12-13 09:48:24.000 347 22451.63 150.89 41471.95 88888.00 2023-12-13 09:48:25.000 347 22451.62 150.91 41471.99 47542.38 2023-12-13 09:48:26.000 347 22451.61 150.90 41471.98 88888.00 2023-12-13 09:48:27.000 347 22451.58 150.87 41471.95 88888.00 2023-12-13 09:48:28.000 347 22451.60 150.91 41471.99 88888.00 2023-12-13 09:48:29.000 347 22451.62 150.94 41472.00 88888.00 2023-12-13 09:48:30.000 347 22451.59 150.92 41471.97 47542.35 2023-12-13 09:48:31.000 347 22451.55 150.96 41471.99 88888.00 2023-12-13 09:48:32.000 347 22451.58 151.04 41472.04 88888.00 2023-12-13 09:48:33.000 347 22451.68 151.08 41472.07 88888.00 2023-12-13 09:48:34.000 347 22451.72 151.06 41472.07 88888.00 2023-12-13 09:48:35.000 347 22451.66 150.99 41472.04 47542.30 2023-12-13 09:48:36.000 347 22451.60 150.94 41472.03 88888.00 2023-12-13 09:48:37.000 347 22451.58 150.95 41472.03 88888.00 2023-12-13 09:48:38.000 347 22451.56 150.98 41472.04 88888.00 2023-12-13 09:48:39.000 347 22451.56 151.00 41472.04 88888.00 2023-12-13 09:48:40.000 347 22451.58 150.99 41472.01 47542.31 2023-12-13 09:48:41.000 347 22451.57 150.99 41472.00 88888.00 2023-12-13 09:48:42.000 347 22451.53 151.01 41472.02 88888.00 2023-12-13 09:48:43.000 347 22451.46 150.97 41472.00 88888.00 2023-12-13 09:48:44.000 347 22451.44 150.95 41472.03 88888.00 2023-12-13 09:48:45.000 347 22451.49 150.96 41472.07 47542.30 2023-12-13 09:48:46.000 347 22451.54 150.93 41472.00 88888.00 2023-12-13 09:48:47.000 347 22451.59 150.92 41471.95 88888.00 2023-12-13 09:48:48.000 347 22451.65 150.99 41472.04 88888.00 2023-12-13 09:48:49.000 347 22451.67 151.07 41472.16 88888.00 2023-12-13 09:48:50.000 347 22451.62 151.06 41472.15 47542.29 2023-12-13 09:48:51.000 347 22451.56 150.92 41472.02 88888.00 2023-12-13 09:48:52.000 347 22451.54 150.79 41471.89 88888.00 2023-12-13 09:48:53.000 347 22451.56 150.78 41471.82 88888.00 2023-12-13 09:48:54.000 347 22451.57 150.85 41471.81 88888.00 2023-12-13 09:48:55.000 347 22451.54 150.89 41471.84 47542.28 2023-12-13 09:48:56.000 347 22451.51 150.89 41471.88 88888.00 2023-12-13 09:48:57.000 347 22451.53 150.89 41471.90 88888.00 2023-12-13 09:48:58.000 347 22451.60 150.92 41471.94 88888.00 2023-12-13 09:48:59.000 347 22451.67 150.96 41472.02 88888.00 2023-12-13 09:49:00.000 347 22451.68 150.95 41472.03 47542.33 2023-12-13 09:49:01.000 347 22451.64 150.89 41472.01 88888.00 2023-12-13 09:49:02.000 347 22451.62 150.82 41472.05 88888.00 2023-12-13 09:49:03.000 347 22451.64 150.80 41472.13 88888.00 2023-12-13 09:49:04.000 347 22451.69 150.84 41472.19 88888.00 2023-12-13 09:49:05.000 347 22451.76 150.88 41472.26 47542.33 2023-12-13 09:49:06.000 347 22451.75 150.91 41472.28 88888.00 2023-12-13 09:49:07.000 347 22451.66 150.92 41472.21 88888.00 2023-12-13 09:49:08.000 347 22451.57 150.85 41472.10 88888.00 2023-12-13 09:49:09.000 347 22451.55 150.76 41472.08 88888.00 2023-12-13 09:49:10.000 347 22451.54 150.74 41472.14 47542.37 2023-12-13 09:49:11.000 347 22451.52 150.75 41472.13 88888.00 2023-12-13 09:49:12.000 347 22451.54 150.77 41472.11 88888.00 2023-12-13 09:49:13.000 347 22451.64 150.78 41472.14 88888.00 2023-12-13 09:49:14.000 347 22451.68 150.75 41472.14 88888.00 2023-12-13 09:49:15.000 347 22451.64 150.73 41472.14 47542.29 2023-12-13 09:49:16.000 347 22451.60 150.71 41472.15 88888.00 2023-12-13 09:49:17.000 347 22451.59 150.65 41472.14 88888.00 2023-12-13 09:49:18.000 347 22451.56 150.63 41472.14 88888.00 2023-12-13 09:49:19.000 347 22451.52 150.62 41472.08 88888.00 2023-12-13 09:49:20.000 347 22451.49 150.61 41472.02 47542.28 2023-12-13 09:49:21.000 347 22451.49 150.65 41472.09 88888.00 2023-12-13 09:49:22.000 347 22451.50 150.72 41472.18 88888.00 2023-12-13 09:49:23.000 347 22451.53 150.76 41472.24 88888.00 2023-12-13 09:49:24.000 347 22451.55 150.74 41472.29 88888.00 2023-12-13 09:49:25.000 347 22451.49 150.68 41472.24 47542.24 2023-12-13 09:49:26.000 347 22451.39 150.68 41472.14 88888.00 2023-12-13 09:49:27.000 347 22451.31 150.75 41472.09 88888.00 2023-12-13 09:49:28.000 347 22451.31 150.76 41472.09 88888.00 2023-12-13 09:49:29.000 347 22451.37 150.75 41472.16 88888.00 2023-12-13 09:49:30.000 347 22451.41 150.75 41472.24 47542.19 2023-12-13 09:49:31.000 347 22451.38 150.74 41472.23 88888.00 2023-12-13 09:49:32.000 347 22451.38 150.76 41472.17 88888.00 2023-12-13 09:49:33.000 347 22451.36 150.75 41472.10 88888.00 2023-12-13 09:49:34.000 347 22451.28 150.72 41472.03 88888.00 2023-12-13 09:49:35.000 347 22451.20 150.72 41472.02 47542.16 2023-12-13 09:49:36.000 347 22451.18 150.72 41472.06 88888.00 2023-12-13 09:49:37.000 347 22451.19 150.69 41472.08 88888.00 2023-12-13 09:49:38.000 347 22451.21 150.70 41472.11 88888.00 2023-12-13 09:49:39.000 347 22451.25 150.76 41472.17 88888.00 2023-12-13 09:49:40.000 347 22451.27 150.80 41472.18 47542.12 2023-12-13 09:49:41.000 347 22451.27 150.79 41472.14 88888.00 2023-12-13 09:49:42.000 347 22451.26 150.78 41472.14 88888.00 2023-12-13 09:49:43.000 347 22451.24 150.79 41472.17 88888.00 2023-12-13 09:49:44.000 347 22451.25 150.81 41472.20 88888.00 2023-12-13 09:49:45.000 347 22451.24 150.80 41472.19 47542.09 2023-12-13 09:49:46.000 347 22451.17 150.80 41472.18 88888.00 2023-12-13 09:49:47.000 347 22451.10 150.82 41472.19 88888.00 2023-12-13 09:49:48.000 347 22451.06 150.84 41472.21 88888.00 2023-12-13 09:49:49.000 347 22451.08 150.84 41472.21 88888.00 2023-12-13 09:49:50.000 347 22451.11 150.82 41472.17 47542.03 2023-12-13 09:49:51.000 347 22451.10 150.81 41472.11 88888.00 2023-12-13 09:49:52.000 347 22451.03 150.79 41472.02 88888.00 2023-12-13 09:49:53.000 347 22451.01 150.79 41471.94 88888.00 2023-12-13 09:49:54.000 347 22451.03 150.88 41471.99 88888.00 2023-12-13 09:49:55.000 347 22451.03 150.96 41472.11 47541.95 2023-12-13 09:49:56.000 347 22451.02 150.95 41472.11 88888.00 2023-12-13 09:49:57.000 347 22451.03 150.91 41472.04 88888.00 2023-12-13 09:49:58.000 347 22450.99 150.90 41472.01 88888.00 2023-12-13 09:49:59.000 347 22450.91 150.85 41472.01 88888.00 2023-12-13 09:50:00.000 347 22450.85 150.76 41471.98 47541.91 2023-12-13 09:50:01.000 347 22450.82 150.76 41471.93 88888.00 2023-12-13 09:50:02.000 347 22450.84 150.86 41471.91 88888.00 2023-12-13 09:50:03.000 347 22450.88 150.91 41471.94 88888.00 2023-12-13 09:50:04.000 347 22450.92 150.90 41471.98 88888.00 2023-12-13 09:50:05.000 347 22450.94 150.93 41471.99 47541.85 2023-12-13 09:50:06.000 347 22450.92 150.94 41471.93 88888.00 2023-12-13 09:50:07.000 347 22450.86 150.87 41471.83 88888.00 2023-12-13 09:50:08.000 347 22450.79 150.80 41471.71 88888.00 2023-12-13 09:50:09.000 347 22450.76 150.81 41471.66 88888.00 2023-12-13 09:50:10.000 347 22450.76 150.82 41471.70 47541.87 2023-12-13 09:50:11.000 347 22450.75 150.86 41471.80 88888.00 2023-12-13 09:50:12.000 347 22450.76 150.93 41471.91 88888.00 2023-12-13 09:50:13.000 347 22450.78 150.94 41472.00 88888.00 2023-12-13 09:50:14.000 347 22450.78 150.93 41472.06 88888.00 2023-12-13 09:50:15.000 347 22450.76 150.92 41472.00 47541.84 2023-12-13 09:50:16.000 347 22450.72 150.89 41471.93 88888.00 2023-12-13 09:50:17.000 347 22450.68 150.87 41471.96 88888.00 2023-12-13 09:50:18.000 347 22450.71 150.87 41472.07 88888.00 2023-12-13 09:50:19.000 347 22450.78 150.89 41472.14 88888.00 2023-12-13 09:50:20.000 347 22450.77 150.89 41472.10 47541.80 2023-12-13 09:50:21.000 347 22450.71 150.87 41471.98 88888.00 2023-12-13 09:50:22.000 347 22450.69 150.86 41471.94 88888.00 2023-12-13 09:50:23.000 347 22450.72 150.87 41471.93 88888.00 2023-12-13 09:50:24.000 347 22450.69 150.83 41471.87 88888.00 2023-12-13 09:50:25.000 347 22450.61 150.78 41471.80 47541.76 2023-12-13 09:50:26.000 347 22450.58 150.75 41471.82 88888.00 2023-12-13 09:50:27.000 347 22450.62 150.77 41471.94 88888.00 2023-12-13 09:50:28.000 347 22450.66 150.81 41472.00 88888.00 2023-12-13 09:50:29.000 347 22450.68 150.86 41471.95 88888.00 2023-12-13 09:50:30.000 347 22450.69 150.90 41471.94 47541.78 2023-12-13 09:50:31.000 347 22450.68 150.89 41471.97 88888.00 2023-12-13 09:50:32.000 347 22450.66 150.86 41471.98 88888.00 2023-12-13 09:50:33.000 347 22450.64 150.84 41471.99 88888.00 2023-12-13 09:50:34.000 347 22450.64 150.88 41472.02 88888.00 2023-12-13 09:50:35.000 347 22450.66 150.90 41472.02 47541.79 2023-12-13 09:50:36.000 347 22450.69 150.88 41472.00 88888.00 2023-12-13 09:50:37.000 347 22450.70 150.86 41472.06 88888.00 2023-12-13 09:50:38.000 347 22450.70 150.88 41472.16 88888.00 2023-12-13 09:50:39.000 347 22450.73 150.95 41472.24 88888.00 2023-12-13 09:50:40.000 347 22450.73 150.96 41472.26 47541.80 2023-12-13 09:50:41.000 347 22450.68 150.88 41472.15 88888.00 2023-12-13 09:50:42.000 347 22450.65 150.82 41472.04 88888.00 2023-12-13 09:50:43.000 347 22450.66 150.86 41472.04 88888.00 2023-12-13 09:50:44.000 347 22450.68 150.91 41472.07 88888.00 2023-12-13 09:50:45.000 347 22450.68 150.97 41472.04 47541.69 2023-12-13 09:50:46.000 347 22450.66 150.99 41471.99 88888.00 2023-12-13 09:50:47.000 347 22450.65 150.97 41471.94 88888.00 2023-12-13 09:50:48.000 347 22450.62 150.90 41471.89 88888.00 2023-12-13 09:50:49.000 347 22450.58 150.85 41471.91 88888.00 2023-12-13 09:50:50.000 347 22450.56 150.87 41471.95 47541.70 2023-12-13 09:50:51.000 347 22450.54 150.87 41471.89 88888.00 2023-12-13 09:50:52.000 347 22450.51 150.81 41471.80 88888.00 2023-12-13 09:50:53.000 347 22450.48 150.77 41471.81 88888.00 2023-12-13 09:50:54.000 347 22450.49 150.77 41471.86 88888.00 2023-12-13 09:50:55.000 347 22450.54 150.82 41471.89 47541.65 2023-12-13 09:50:56.000 347 22450.57 150.89 41471.89 88888.00 2023-12-13 09:50:57.000 347 22450.54 150.91 41471.88 88888.00 2023-12-13 09:50:58.000 347 22450.52 150.90 41471.96 88888.00 2023-12-13 09:50:59.000 347 22450.53 150.86 41472.10 88888.00 2023-12-13 09:51:00.000 347 22450.49 150.80 41472.12 47541.73 2023-12-13 09:51:01.000 347 22450.44 150.77 41472.02 88888.00 2023-12-13 09:51:02.000 347 22450.41 150.80 41471.97 88888.00 2023-12-13 09:51:03.000 347 22450.41 150.83 41472.04 88888.00 2023-12-13 09:51:04.000 347 22450.40 150.83 41472.14 88888.00 2023-12-13 09:51:05.000 347 22450.37 150.80 41472.10 47541.69 2023-12-13 09:51:06.000 347 22450.34 150.77 41471.94 88888.00 2023-12-13 09:51:07.000 347 22450.36 150.77 41471.90 88888.00 2023-12-13 09:51:08.000 347 22450.42 150.77 41471.96 88888.00 2023-12-13 09:51:09.000 347 22450.43 150.74 41471.95 88888.00 2023-12-13 09:51:10.000 347 22450.39 150.73 41471.92 47541.69 2023-12-13 09:51:11.000 347 22450.38 150.76 41471.98 88888.00 2023-12-13 09:51:12.000 347 22450.43 150.77 41472.04 88888.00 2023-12-13 09:51:13.000 347 22450.48 150.72 41472.03 88888.00 2023-12-13 09:51:14.000 347 22450.49 150.71 41472.00 88888.00 2023-12-13 09:51:15.000 347 22450.51 150.75 41471.99 47541.71 2023-12-13 09:51:16.000 347 22450.50 150.72 41471.95 88888.00 2023-12-13 09:51:17.000 347 22450.48 150.67 41471.93 88888.00 2023-12-13 09:51:18.000 347 22450.47 150.70 41472.00 88888.00 2023-12-13 09:51:19.000 347 22450.49 150.78 41472.08 88888.00 2023-12-13 09:51:20.000 347 22450.50 150.79 41472.10 47541.70 2023-12-13 09:51:21.000 347 22450.48 150.71 41472.08 88888.00 2023-12-13 09:51:22.000 347 22450.44 150.68 41472.06 88888.00 2023-12-13 09:51:23.000 347 22450.44 150.74 41472.05 88888.00 2023-12-13 09:51:24.000 347 22450.50 150.77 41472.06 88888.00 2023-12-13 09:51:25.000 347 22450.54 150.69 41472.06 47541.72 2023-12-13 09:51:26.000 347 22450.55 150.57 41472.02 88888.00 2023-12-13 09:51:27.000 347 22450.55 150.52 41471.98 88888.00 2023-12-13 09:51:28.000 347 22450.58 150.56 41472.04 88888.00 2023-12-13 09:51:29.000 347 22450.59 150.59 41472.08 88888.00 2023-12-13 09:51:30.000 347 22450.56 150.56 41471.98 47541.74 2023-12-13 09:51:31.000 347 22450.53 150.54 41471.86 88888.00 2023-12-13 09:51:32.000 347 22450.57 150.53 41471.86 88888.00 2023-12-13 09:51:33.000 347 22450.62 150.48 41471.93 88888.00 2023-12-13 09:51:34.000 347 22450.65 150.45 41472.00 88888.00 2023-12-13 09:51:35.000 347 22450.64 150.47 41472.08 47541.76 2023-12-13 09:51:36.000 347 22450.60 150.46 41472.11 88888.00 2023-12-13 09:51:37.000 347 22450.60 150.39 41472.05 88888.00 2023-12-13 09:51:38.000 347 22450.59 150.35 41471.96 88888.00 2023-12-13 09:51:39.000 347 22450.58 150.34 41471.88 88888.00 2023-12-13 09:51:40.000 347 22450.60 150.35 41471.84 47541.80 2023-12-13 09:51:41.000 347 22450.67 150.37 41471.84 88888.00 2023-12-13 09:51:42.000 347 22450.71 150.39 41471.87 88888.00 2023-12-13 09:51:43.000 347 22450.69 150.38 41471.88 88888.00 2023-12-13 09:51:44.000 347 22450.65 150.36 41471.84 88888.00 2023-12-13 09:51:45.000 347 22450.66 150.34 41471.84 47541.85 2023-12-13 09:51:46.000 347 22450.69 150.30 41471.82 88888.00 2023-12-13 09:51:47.000 347 22450.72 150.25 41471.79 88888.00 2023-12-13 09:51:48.000 347 22450.75 150.26 41471.81 88888.00 2023-12-13 09:51:49.000 347 22450.78 150.26 41471.83 88888.00 2023-12-13 09:51:50.000 347 22450.76 150.27 41471.86 47541.83 2023-12-13 09:51:51.000 347 22450.72 150.29 41471.89 88888.00 2023-12-13 09:51:52.000 347 22450.67 150.27 41471.86 88888.00 2023-12-13 09:51:53.000 347 22450.69 150.22 41471.82 88888.00 2023-12-13 09:51:54.000 347 22450.77 150.25 41471.84 88888.00 2023-12-13 09:51:55.000 347 22450.82 150.31 41471.85 47541.84 2023-12-13 09:51:56.000 347 22450.81 150.31 41471.86 88888.00 2023-12-13 09:51:57.000 347 22450.83 150.28 41471.88 88888.00 2023-12-13 09:51:58.000 347 22450.87 150.26 41471.91 88888.00 2023-12-13 09:51:59.000 347 22450.84 150.24 41471.91 88888.00 2023-12-13 09:52:00.000 347 22450.78 150.17 41471.87 47541.82 2023-12-13 09:52:01.000 347 22450.79 150.15 41471.86 88888.00 2023-12-13 09:52:02.000 347 22450.85 150.21 41471.88 88888.00 2023-12-13 09:52:03.000 347 22450.87 150.23 41471.90 88888.00 2023-12-13 09:52:04.000 347 22450.83 150.20 41471.94 88888.00 2023-12-13 09:52:05.000 347 22450.76 150.17 41471.95 47541.79 2023-12-13 09:52:06.000 347 22450.69 150.19 41471.87 88888.00 2023-12-13 09:52:07.000 347 22450.65 150.20 41471.79 88888.00 2023-12-13 09:52:08.000 347 22450.65 150.18 41471.78 88888.00 2023-12-13 09:52:09.000 347 22450.67 150.18 41471.79 88888.00 2023-12-13 09:52:10.000 347 22450.70 150.24 41471.82 47541.82 2023-12-13 09:52:11.000 347 22450.71 150.26 41471.81 88888.00 2023-12-13 09:52:12.000 347 22450.71 150.23 41471.82 88888.00 2023-12-13 09:52:13.000 347 22450.72 150.26 41471.91 88888.00 2023-12-13 09:52:14.000 347 22450.73 150.32 41471.98 88888.00 2023-12-13 09:52:15.000 347 22450.75 150.37 41471.96 47541.81 2023-12-13 09:52:16.000 347 22450.75 150.36 41471.88 88888.00 2023-12-13 09:52:17.000 347 22450.71 150.31 41471.82 88888.00 2023-12-13 09:52:18.000 347 22450.74 150.32 41471.87 88888.00 2023-12-13 09:52:19.000 347 22450.83 150.40 41471.97 88888.00 2023-12-13 09:52:20.000 347 22450.85 150.42 41471.98 47541.81 2023-12-13 09:52:21.000 347 22450.82 150.36 41471.96 88888.00 2023-12-13 09:52:22.000 347 22450.78 150.29 41472.00 88888.00 2023-12-13 09:52:23.000 347 22450.73 150.26 41472.02 88888.00 2023-12-13 09:52:24.000 347 22450.68 150.25 41471.98 88888.00 2023-12-13 09:52:25.000 347 22450.68 150.27 41471.95 47541.80 2023-12-13 09:52:26.000 347 22450.73 150.31 41471.98 88888.00 2023-12-13 09:52:27.000 347 22450.81 150.38 41472.05 88888.00 2023-12-13 09:52:28.000 347 22450.88 150.40 41472.11 88888.00 2023-12-13 09:52:29.000 347 22450.90 150.39 41472.12 88888.00 2023-12-13 09:52:30.000 347 22450.91 150.35 41472.13 47541.80 2023-12-13 09:52:31.000 347 22450.91 150.33 41472.13 88888.00 2023-12-13 09:52:32.000 347 22450.87 150.34 41472.12 88888.00 2023-12-13 09:52:33.000 347 22450.85 150.33 41472.14 88888.00 2023-12-13 09:52:34.000 347 22450.87 150.30 41472.17 88888.00 2023-12-13 09:52:35.000 347 22450.89 150.31 41472.16 47541.78 2023-12-13 09:52:36.000 347 22450.89 150.33 41472.10 88888.00 2023-12-13 09:52:37.000 347 22450.88 150.31 41472.04 88888.00 2023-12-13 09:52:38.000 347 22450.85 150.31 41472.06 88888.00 2023-12-13 09:52:39.000 347 22450.80 150.32 41472.05 88888.00 2023-12-13 09:52:40.000 347 22450.72 150.35 41471.97 47541.73 2023-12-13 09:52:41.000 347 22450.69 150.35 41471.91 88888.00 2023-12-13 09:52:42.000 347 22450.72 150.31 41471.87 88888.00 2023-12-13 09:52:43.000 347 22450.73 150.35 41471.82 88888.00 2023-12-13 09:52:44.000 347 22450.73 150.43 41471.81 88888.00 2023-12-13 09:52:45.000 347 22450.73 150.42 41471.84 47541.73 2023-12-13 09:52:46.000 347 22450.76 150.41 41471.88 88888.00 2023-12-13 09:52:47.000 347 22450.82 150.41 41471.90 88888.00 2023-12-13 09:52:48.000 347 22450.85 150.35 41471.92 88888.00 2023-12-13 09:52:49.000 347 22450.83 150.25 41471.98 88888.00 2023-12-13 09:52:50.000 347 22450.82 150.17 41472.06 47541.72 2023-12-13 09:52:51.000 347 22450.85 150.17 41472.09 88888.00 2023-12-13 09:52:52.000 347 22450.85 150.24 41472.06 88888.00 2023-12-13 09:52:53.000 347 22450.79 150.28 41472.01 88888.00 2023-12-13 09:52:54.000 347 22450.76 150.29 41471.98 88888.00 2023-12-13 09:52:55.000 347 22450.76 150.28 41471.96 47541.71 2023-12-13 09:52:56.000 347 22450.73 150.23 41471.90 88888.00 2023-12-13 09:52:57.000 347 22450.70 150.20 41471.90 88888.00 2023-12-13 09:52:58.000 347 22450.71 150.24 41471.98 88888.00 2023-12-13 09:52:59.000 347 22450.72 150.32 41472.04 88888.00 2023-12-13 09:53:00.000 347 22450.72 150.38 41472.07 47541.69 2023-12-13 09:53:01.000 347 22450.68 150.39 41472.07 88888.00 2023-12-13 09:53:02.000 347 22450.63 150.35 41472.03 88888.00 2023-12-13 09:53:03.000 347 22450.64 150.27 41472.00 88888.00 2023-12-13 09:53:04.000 347 22450.65 150.19 41472.04 88888.00 2023-12-13 09:53:05.000 347 22450.65 150.21 41472.10 47541.65 2023-12-13 09:53:06.000 347 22450.64 150.30 41472.07 88888.00 2023-12-13 09:53:07.000 347 22450.63 150.31 41471.98 88888.00 2023-12-13 09:53:08.000 347 22450.66 150.30 41471.94 88888.00 2023-12-13 09:53:09.000 347 22450.70 150.34 41471.91 88888.00 2023-12-13 09:53:10.000 347 22450.65 150.32 41471.80 47541.62 2023-12-13 09:53:11.000 347 22450.58 150.26 41471.70 88888.00 2023-12-13 09:53:12.000 347 22450.57 150.25 41471.70 88888.00 2023-12-13 09:53:13.000 347 22450.53 150.25 41471.77 88888.00 2023-12-13 09:53:14.000 347 22450.45 150.21 41471.80 88888.00 2023-12-13 09:53:15.000 347 22450.40 150.16 41471.77 47541.61 2023-12-13 09:53:16.000 347 22450.41 150.18 41471.77 88888.00 2023-12-13 09:53:17.000 347 22450.43 150.26 41471.78 88888.00 2023-12-13 09:53:18.000 347 22450.42 150.28 41471.76 88888.00 2023-12-13 09:53:19.000 347 22450.39 150.25 41471.70 88888.00 2023-12-13 09:53:20.000 347 22450.34 150.22 41471.68 47541.64 2023-12-13 09:53:21.000 347 22450.37 150.21 41471.71 88888.00 2023-12-13 09:53:22.000 347 22450.44 150.24 41471.73 88888.00 2023-12-13 09:53:23.000 347 22450.43 150.26 41471.68 88888.00 2023-12-13 09:53:24.000 347 22450.40 150.28 41471.62 88888.00 2023-12-13 09:53:25.000 347 22450.38 150.33 41471.68 47541.62 2023-12-13 09:53:26.000 347 22450.35 150.35 41471.80 88888.00 2023-12-13 09:53:27.000 347 22450.34 150.29 41471.84 88888.00 2023-12-13 09:53:28.000 347 22450.33 150.23 41471.81 88888.00 2023-12-13 09:53:29.000 347 22450.31 150.18 41471.75 88888.00 2023-12-13 09:53:30.000 347 22450.33 150.18 41471.70 47541.58 2023-12-13 09:53:31.000 347 22450.36 150.23 41471.71 88888.00 2023-12-13 09:53:32.000 347 22450.35 150.23 41471.71 88888.00 2023-12-13 09:53:33.000 347 22450.32 150.22 41471.70 88888.00 2023-12-13 09:53:34.000 347 22450.32 150.26 41471.71 88888.00 2023-12-13 09:53:35.000 347 22450.33 150.25 41471.72 47541.58 2023-12-13 09:53:36.000 347 22450.33 150.20 41471.76 88888.00 2023-12-13 09:53:37.000 347 22450.32 150.21 41471.83 88888.00 2023-12-13 09:53:38.000 347 22450.33 150.23 41471.89 88888.00 2023-12-13 09:53:39.000 347 22450.38 150.21 41471.98 88888.00 2023-12-13 09:53:40.000 347 22450.42 150.16 41472.06 47541.58 2023-12-13 09:53:41.000 347 22450.43 150.15 41472.07 88888.00 2023-12-13 09:53:42.000 347 22450.42 150.17 41472.04 88888.00 2023-12-13 09:53:43.000 347 22450.41 150.18 41471.96 88888.00 2023-12-13 09:53:44.000 347 22450.39 150.12 41471.91 88888.00 2023-12-13 09:53:45.000 347 22450.38 150.03 41471.90 47541.59 2023-12-13 09:53:46.000 347 22450.39 149.99 41471.85 88888.00 2023-12-13 09:53:47.000 347 22450.38 150.03 41471.81 88888.00 2023-12-13 09:53:48.000 347 22450.34 150.03 41471.79 88888.00 2023-12-13 09:53:49.000 347 22450.30 149.98 41471.82 88888.00 2023-12-13 09:53:50.000 347 22450.32 150.00 41471.91 47541.57 2023-12-13 09:53:51.000 347 22450.36 150.06 41472.00 88888.00 2023-12-13 09:53:52.000 347 22450.35 150.08 41472.00 88888.00 2023-12-13 09:53:53.000 347 22450.32 150.07 41471.91 88888.00 2023-12-13 09:53:54.000 347 22450.28 150.03 41471.79 88888.00 2023-12-13 09:53:55.000 347 22450.24 150.00 41471.72 47541.58 2023-12-13 09:53:56.000 347 22450.24 149.99 41471.71 88888.00 2023-12-13 09:53:57.000 347 22450.25 149.98 41471.69 88888.00 2023-12-13 09:53:58.000 347 22450.27 149.99 41471.70 88888.00 2023-12-13 09:53:59.000 347 22450.28 150.01 41471.77 88888.00 2023-12-13 09:54:00.000 347 22450.27 150.02 41471.82 47541.55 2023-12-13 09:54:01.000 347 22450.27 150.05 41471.84 88888.00 2023-12-13 09:54:02.000 347 22450.30 150.07 41471.84 88888.00 2023-12-13 09:54:03.000 347 22450.31 150.05 41471.79 88888.00 2023-12-13 09:54:04.000 347 22450.27 150.01 41471.71 88888.00 2023-12-13 09:54:05.000 347 22450.24 149.99 41471.69 47541.54 2023-12-13 09:54:06.000 347 22450.26 149.98 41471.74 88888.00 2023-12-13 09:54:07.000 347 22450.28 149.96 41471.76 88888.00 2023-12-13 09:54:08.000 347 22450.24 149.93 41471.74 88888.00 2023-12-13 09:54:09.000 347 22450.23 149.94 41471.73 88888.00 2023-12-13 09:54:10.000 347 22450.28 149.95 41471.73 47541.56 2023-12-13 09:54:11.000 347 22450.30 149.94 41471.77 88888.00 2023-12-13 09:54:12.000 347 22450.23 149.94 41471.80 88888.00 2023-12-13 09:54:13.000 347 22450.15 149.97 41471.77 88888.00 2023-12-13 09:54:14.000 347 22450.15 150.01 41471.78 88888.00 2023-12-13 09:54:15.000 347 22450.18 150.07 41471.86 47541.58 2023-12-13 09:54:16.000 347 22450.23 150.12 41471.91 88888.00 2023-12-13 09:54:17.000 347 22450.26 150.13 41471.89 88888.00 2023-12-13 09:54:18.000 347 22450.26 150.13 41471.80 88888.00 2023-12-13 09:54:19.000 347 22450.19 150.07 41471.71 88888.00 2023-12-13 09:54:20.000 347 22450.13 149.97 41471.68 47541.59 2023-12-13 09:54:21.000 347 22450.14 149.91 41471.74 88888.00 2023-12-13 09:54:22.000 347 22450.20 149.91 41471.82 88888.00 2023-12-13 09:54:23.000 347 22450.31 149.92 41471.86 88888.00 2023-12-13 09:54:24.000 347 22450.36 149.95 41471.91 88888.00 2023-12-13 09:54:25.000 347 22450.30 149.96 41471.87 47541.57 2023-12-13 09:54:26.000 347 22450.20 149.92 41471.76 88888.00 2023-12-13 09:54:27.000 347 22450.19 149.91 41471.74 88888.00 2023-12-13 09:54:28.000 347 22450.23 149.95 41471.86 88888.00 2023-12-13 09:54:29.000 347 22450.25 149.99 41471.96 88888.00 2023-12-13 09:54:30.000 347 22450.24 150.00 41471.96 47541.57 2023-12-13 09:54:31.000 347 22450.24 150.00 41471.90 88888.00 2023-12-13 09:54:32.000 347 22450.24 150.01 41471.84 88888.00 2023-12-13 09:54:33.000 347 22450.15 150.01 41471.79 88888.00 2023-12-13 09:54:34.000 347 22450.07 150.03 41471.73 88888.00 2023-12-13 09:54:35.000 347 22450.07 150.04 41471.65 47541.56 2023-12-13 09:54:36.000 347 22450.10 149.97 41471.62 88888.00 2023-12-13 09:54:37.000 347 22450.14 149.92 41471.65 88888.00 2023-12-13 09:54:38.000 347 22450.17 149.95 41471.68 88888.00 2023-12-13 09:54:39.000 347 22450.19 150.01 41471.70 88888.00 2023-12-13 09:54:40.000 347 22450.24 150.08 41471.79 47541.53 2023-12-13 09:54:41.000 347 22450.26 150.11 41471.86 88888.00 2023-12-13 09:54:42.000 347 22450.20 150.07 41471.85 88888.00 2023-12-13 09:54:43.000 347 22450.17 150.02 41471.82 88888.00 2023-12-13 09:54:44.000 347 22450.17 149.97 41471.81 88888.00 2023-12-13 09:54:45.000 347 22450.15 149.92 41471.81 47541.55 2023-12-13 09:54:46.000 347 22450.14 149.87 41471.78 88888.00 2023-12-13 09:54:47.000 347 22450.16 149.89 41471.74 88888.00 2023-12-13 09:54:48.000 347 22450.22 149.99 41471.79 88888.00 2023-12-13 09:54:49.000 347 22450.26 150.05 41471.85 88888.00 2023-12-13 09:54:50.000 347 22450.26 150.06 41471.85 47541.51 2023-12-13 09:54:51.000 347 22450.24 150.03 41471.76 88888.00 2023-12-13 09:54:52.000 347 22450.22 149.94 41471.64 88888.00 2023-12-13 09:54:53.000 347 22450.19 149.89 41471.62 88888.00 2023-12-13 09:54:54.000 347 22450.20 149.91 41471.68 88888.00 2023-12-13 09:54:55.000 347 22450.23 149.91 41471.66 47541.49 2023-12-13 09:54:56.000 347 22450.26 149.88 41471.61 88888.00 2023-12-13 09:54:57.000 347 22450.25 149.88 41471.62 88888.00 2023-12-13 09:54:58.000 347 22450.22 149.86 41471.62 88888.00 2023-12-13 09:54:59.000 347 22450.18 149.86 41471.57 88888.00 2023-12-13 09:55:00.000 347 22450.17 149.87 41471.56 47541.49 2023-12-13 09:55:01.000 347 22450.24 149.89 41471.62 88888.00 2023-12-13 09:55:02.000 347 22450.31 149.92 41471.68 88888.00 2023-12-13 09:55:03.000 347 22450.30 149.89 41471.65 88888.00 2023-12-13 09:55:04.000 347 22450.26 149.86 41471.56 88888.00 2023-12-13 09:55:05.000 347 22450.27 149.89 41471.55 47541.51 2023-12-13 09:55:06.000 347 22450.32 149.96 41471.66 88888.00 2023-12-13 09:55:07.000 347 22450.37 150.01 41471.80 88888.00 2023-12-13 09:55:08.000 347 22450.40 149.99 41471.84 88888.00 2023-12-13 09:55:09.000 347 22450.39 149.95 41471.81 88888.00 2023-12-13 09:55:10.000 347 22450.35 149.95 41471.78 47541.48 2023-12-13 09:55:11.000 347 22450.29 149.96 41471.78 88888.00 2023-12-13 09:55:12.000 347 22450.28 149.98 41471.80 88888.00 2023-12-13 09:55:13.000 347 22450.34 150.04 41471.84 88888.00 2023-12-13 09:55:14.000 347 22450.38 150.09 41471.83 88888.00 2023-12-13 09:55:15.000 347 22450.36 150.09 41471.75 47541.48 2023-12-13 09:55:16.000 347 22450.33 150.04 41471.73 88888.00 2023-12-13 09:55:17.000 347 22450.32 149.98 41471.75 88888.00 2023-12-13 09:55:18.000 347 22450.31 149.98 41471.74 88888.00 2023-12-13 09:55:19.000 347 22450.28 150.03 41471.72 88888.00 2023-12-13 09:55:20.000 347 22450.25 150.05 41471.73 47541.48 2023-12-13 09:55:21.000 347 22450.25 150.06 41471.76 88888.00 2023-12-13 09:55:22.000 347 22450.25 150.05 41471.78 88888.00 2023-12-13 09:55:23.000 347 22450.26 150.01 41471.73 88888.00 2023-12-13 09:55:24.000 347 22450.31 150.03 41471.69 88888.00 2023-12-13 09:55:25.000 347 22450.35 150.07 41471.66 47541.47 2023-12-13 09:55:26.000 347 22450.31 150.04 41471.60 88888.00 2023-12-13 09:55:27.000 347 22450.28 150.01 41471.60 88888.00 2023-12-13 09:55:28.000 347 22450.31 150.05 41471.67 88888.00 2023-12-13 09:55:29.000 347 22450.34 150.11 41471.72 88888.00 2023-12-13 09:55:30.000 347 22450.31 150.10 41471.69 47541.48 2023-12-13 09:55:31.000 347 22450.27 150.04 41471.65 88888.00 2023-12-13 09:55:32.000 347 22450.26 150.00 41471.64 88888.00 2023-12-13 09:55:33.000 347 22450.24 150.00 41471.64 88888.00 2023-12-13 09:55:34.000 347 22450.17 149.99 41471.64 88888.00 2023-12-13 09:55:35.000 347 22450.10 149.96 41471.64 47541.46 2023-12-13 09:55:36.000 347 22450.07 149.93 41471.64 88888.00 2023-12-13 09:55:37.000 347 22450.08 149.94 41471.68 88888.00 2023-12-13 09:55:38.000 347 22450.13 149.97 41471.74 88888.00 2023-12-13 09:55:39.000 347 22450.22 149.96 41471.81 88888.00 2023-12-13 09:55:40.000 347 22450.28 149.94 41471.89 47541.49 2023-12-13 09:55:41.000 347 22450.28 149.88 41471.96 88888.00 2023-12-13 09:55:42.000 347 22450.26 149.85 41472.01 88888.00 2023-12-13 09:55:43.000 347 22450.26 149.88 41472.02 88888.00 2023-12-13 09:55:44.000 347 22450.22 149.93 41471.94 88888.00 2023-12-13 09:55:45.000 347 22450.15 149.93 41471.82 47541.42 2023-12-13 09:55:46.000 347 22450.10 149.97 41471.74 88888.00 2023-12-13 09:55:47.000 347 22450.08 150.02 41471.76 88888.00 2023-12-13 09:55:48.000 347 22450.09 150.00 41471.80 88888.00 2023-12-13 09:55:49.000 347 22450.14 149.98 41471.78 88888.00 2023-12-13 09:55:50.000 347 22450.16 149.99 41471.71 47541.44 2023-12-13 09:55:51.000 347 22450.14 149.97 41471.71 88888.00 2023-12-13 09:55:52.000 347 22450.10 149.92 41471.75 88888.00 2023-12-13 09:55:53.000 347 22450.10 149.89 41471.74 88888.00 2023-12-13 09:55:54.000 347 22450.14 149.90 41471.69 88888.00 2023-12-13 09:55:55.000 347 22450.16 149.94 41471.70 47541.44 2023-12-13 09:55:56.000 347 22450.14 149.95 41471.74 88888.00 2023-12-13 09:55:57.000 347 22450.10 149.94 41471.79 88888.00 2023-12-13 09:55:58.000 347 22450.09 149.92 41471.82 88888.00 2023-12-13 09:55:59.000 347 22450.08 149.89 41471.88 88888.00 2023-12-13 09:56:00.000 347 22450.08 149.88 41471.93 47541.45 2023-12-13 09:56:01.000 347 22450.09 149.90 41471.94 88888.00 2023-12-13 09:56:02.000 347 22450.08 149.91 41471.92 88888.00 2023-12-13 09:56:03.000 347 22450.06 149.89 41471.89 88888.00 2023-12-13 09:56:04.000 347 22450.04 149.87 41471.87 88888.00 2023-12-13 09:56:05.000 347 22450.07 149.88 41471.89 47541.46 2023-12-13 09:56:06.000 347 22450.06 149.91 41471.89 88888.00 2023-12-13 09:56:07.000 347 22450.00 149.89 41471.82 88888.00 2023-12-13 09:56:08.000 347 22449.94 149.86 41471.80 88888.00 2023-12-13 09:56:09.000 347 22449.95 149.88 41471.84 88888.00 2023-12-13 09:56:10.000 347 22450.02 149.93 41471.89 47541.46 2023-12-13 09:56:11.000 347 22450.09 149.96 41471.98 88888.00 2023-12-13 09:56:12.000 347 22450.11 149.95 41472.03 88888.00 2023-12-13 09:56:13.000 347 22450.10 149.94 41471.97 88888.00 2023-12-13 09:56:14.000 347 22450.07 149.88 41471.84 88888.00 2023-12-13 09:56:15.000 347 22450.07 149.82 41471.76 47541.45 2023-12-13 09:56:16.000 347 22450.10 149.81 41471.75 88888.00 2023-12-13 09:56:17.000 347 22450.16 149.85 41471.78 88888.00 2023-12-13 09:56:18.000 347 22450.22 149.85 41471.76 88888.00 2023-12-13 09:56:19.000 347 22450.24 149.86 41471.74 88888.00 2023-12-13 09:56:20.000 347 22450.22 149.88 41471.79 47541.44 2023-12-13 09:56:21.000 347 22450.19 149.87 41471.82 88888.00 2023-12-13 09:56:22.000 347 22450.17 149.82 41471.77 88888.00 2023-12-13 09:56:23.000 347 22450.14 149.80 41471.69 88888.00 2023-12-13 09:56:24.000 347 22450.07 149.83 41471.68 88888.00 2023-12-13 09:56:25.000 347 22450.02 149.85 41471.71 47541.42 2023-12-13 09:56:26.000 347 22450.05 149.84 41471.75 88888.00 2023-12-13 09:56:27.000 347 22450.10 149.81 41471.76 88888.00 2023-12-13 09:56:28.000 347 22450.12 149.82 41471.79 88888.00 2023-12-13 09:56:29.000 347 22450.09 149.88 41471.83 88888.00 2023-12-13 09:56:30.000 347 22450.07 149.92 41471.84 47541.43 2023-12-13 09:56:31.000 347 22450.08 149.88 41471.77 88888.00 2023-12-13 09:56:32.000 347 22450.09 149.84 41471.66 88888.00 2023-12-13 09:56:33.000 347 22450.09 149.85 41471.61 88888.00 2023-12-13 09:56:34.000 347 22450.07 149.88 41471.62 88888.00 2023-12-13 09:56:35.000 347 22450.04 149.88 41471.61 47541.40 2023-12-13 09:56:36.000 347 22450.02 149.91 41471.54 88888.00 2023-12-13 09:56:37.000 347 22450.03 149.96 41471.52 88888.00 2023-12-13 09:56:38.000 347 22450.08 149.99 41471.63 88888.00 2023-12-13 09:56:39.000 347 22450.09 149.95 41471.74 88888.00 2023-12-13 09:56:40.000 347 22450.04 149.90 41471.72 47541.43 2023-12-13 09:56:41.000 347 22450.02 149.91 41471.66 88888.00 2023-12-13 09:56:42.000 347 22450.03 149.91 41471.65 88888.00 2023-12-13 09:56:43.000 347 22450.05 149.89 41471.64 88888.00 2023-12-13 09:56:44.000 347 22450.11 149.94 41471.64 88888.00 2023-12-13 09:56:45.000 347 22450.14 149.98 41471.66 47541.36 2023-12-13 09:56:46.000 347 22450.12 149.94 41471.67 88888.00 2023-12-13 09:56:47.000 347 22450.15 149.92 41471.74 88888.00 2023-12-13 09:56:48.000 347 22450.20 149.94 41471.84 88888.00 2023-12-13 09:56:49.000 347 22450.19 149.93 41471.89 88888.00 2023-12-13 09:56:50.000 347 22450.10 149.89 41471.83 47541.40 2023-12-13 09:56:51.000 347 22450.02 149.86 41471.79 88888.00 2023-12-13 09:56:52.000 347 22450.01 149.88 41471.86 88888.00 2023-12-13 09:56:53.000 347 22450.03 149.91 41471.91 88888.00 2023-12-13 09:56:54.000 347 22450.04 149.95 41471.85 88888.00 2023-12-13 09:56:55.000 347 22450.02 149.97 41471.79 47541.36 2023-12-13 09:56:56.000 347 22450.02 150.01 41471.81 88888.00 2023-12-13 09:56:57.000 347 22450.05 150.03 41471.85 88888.00 2023-12-13 09:56:58.000 347 22450.07 149.99 41471.82 88888.00 2023-12-13 09:56:59.000 347 22450.06 149.95 41471.78 88888.00 2023-12-13 09:57:00.000 347 22450.06 149.92 41471.78 47541.36 2023-12-13 09:57:01.000 347 22450.09 149.90 41471.80 88888.00 2023-12-13 09:57:02.000 347 22450.10 149.94 41471.86 88888.00 2023-12-13 09:57:03.000 347 22450.09 150.02 41471.89 88888.00 2023-12-13 09:57:04.000 347 22450.07 150.03 41471.84 88888.00 2023-12-13 09:57:05.000 347 22450.03 149.96 41471.74 47541.34 2023-12-13 09:57:06.000 347 22449.99 149.95 41471.72 88888.00 2023-12-13 09:57:07.000 347 22449.98 150.02 41471.77 88888.00 2023-12-13 09:57:08.000 347 22449.99 150.05 41471.77 88888.00 2023-12-13 09:57:09.000 347 22449.98 150.03 41471.69 88888.00 2023-12-13 09:57:10.000 347 22449.97 150.08 41471.64 47541.33 2023-12-13 09:57:11.000 347 22449.96 150.17 41471.64 88888.00 2023-12-13 09:57:12.000 347 22449.93 150.20 41471.66 88888.00 2023-12-13 09:57:13.000 347 22449.89 150.17 41471.62 88888.00 2023-12-13 09:57:14.000 347 22449.86 150.14 41471.56 88888.00 2023-12-13 09:57:15.000 347 22449.84 150.16 41471.57 47541.35 2023-12-13 09:57:16.000 347 22449.82 150.20 41471.63 88888.00 2023-12-13 09:57:17.000 347 22449.86 150.22 41471.67 88888.00 2023-12-13 09:57:18.000 347 22449.94 150.22 41471.69 88888.00 2023-12-13 09:57:19.000 347 22449.98 150.19 41471.74 88888.00 2023-12-13 09:57:20.000 347 22449.98 150.18 41471.78 47541.33 2023-12-13 09:57:21.000 347 22449.98 150.20 41471.73 88888.00 2023-12-13 09:57:22.000 347 22449.96 150.21 41471.65 88888.00 2023-12-13 09:57:23.000 347 22449.98 150.23 41471.67 88888.00 2023-12-13 09:57:24.000 347 22450.02 150.24 41471.77 88888.00 2023-12-13 09:57:25.000 347 22450.02 150.19 41471.81 47541.32 2023-12-13 09:57:26.000 347 22449.98 150.18 41471.82 88888.00 2023-12-13 09:57:27.000 347 22449.98 150.19 41471.81 88888.00 2023-12-13 09:57:28.000 347 22450.00 150.18 41471.74 88888.00 2023-12-13 09:57:29.000 347 22450.00 150.15 41471.69 88888.00 2023-12-13 09:57:30.000 347 22449.97 150.14 41471.64 47541.32 2023-12-13 09:57:31.000 347 22449.95 150.11 41471.59 88888.00 2023-12-13 09:57:32.000 347 22449.95 150.10 41471.64 88888.00 2023-12-13 09:57:33.000 347 22450.00 150.13 41471.75 88888.00 2023-12-13 09:57:34.000 347 22450.04 150.17 41471.80 88888.00 2023-12-13 09:57:35.000 347 22450.04 150.18 41471.71 47541.31 2023-12-13 09:57:36.000 347 22450.00 150.15 41471.59 88888.00 2023-12-13 09:57:37.000 347 22449.93 150.10 41471.54 88888.00 2023-12-13 09:57:38.000 347 22449.90 150.06 41471.62 88888.00 2023-12-13 09:57:39.000 347 22449.97 150.05 41471.77 88888.00 2023-12-13 09:57:40.000 347 22450.05 150.05 41471.84 47541.32 2023-12-13 09:57:41.000 347 22450.07 149.99 41471.82 88888.00 2023-12-13 09:57:42.000 347 22450.07 149.99 41471.86 88888.00 2023-12-13 09:57:43.000 347 22450.08 150.09 41471.91 88888.00 2023-12-13 09:57:44.000 347 22450.03 150.15 41471.89 88888.00 2023-12-13 09:57:45.000 347 22449.97 150.08 41471.81 47541.31 2023-12-13 09:57:46.000 347 22449.98 150.02 41471.76 88888.00 2023-12-13 09:57:47.000 347 22449.99 150.01 41471.76 88888.00 2023-12-13 09:57:48.000 347 22449.94 149.99 41471.70 88888.00 2023-12-13 09:57:49.000 347 22449.92 149.95 41471.59 88888.00 2023-12-13 09:57:50.000 347 22449.96 149.93 41471.55 47541.32 2023-12-13 09:57:51.000 347 22449.99 149.96 41471.64 88888.00 2023-12-13 09:57:52.000 347 22449.99 150.01 41471.74 88888.00 2023-12-13 09:57:53.000 347 22449.97 150.02 41471.76 88888.00 2023-12-13 09:57:54.000 347 22449.97 149.99 41471.72 88888.00 2023-12-13 09:57:55.000 347 22449.94 149.93 41471.68 47541.35 2023-12-13 09:57:56.000 347 22449.88 149.85 41471.64 88888.00 2023-12-13 09:57:57.000 347 22449.85 149.79 41471.61 88888.00 2023-12-13 09:57:58.000 347 22449.88 149.81 41471.59 88888.00 2023-12-13 09:57:59.000 347 22449.95 149.86 41471.60 88888.00 2023-12-13 09:58:00.000 347 22449.98 149.89 41471.68 47541.34 2023-12-13 09:58:01.000 347 22449.94 149.87 41471.76 88888.00 2023-12-13 09:58:02.000 347 22449.94 149.82 41471.77 88888.00 2023-12-13 09:58:03.000 347 22450.00 149.80 41471.76 88888.00 2023-12-13 09:58:04.000 347 22450.03 149.81 41471.76 88888.00 2023-12-13 09:58:05.000 347 22449.99 149.81 41471.74 47541.33 2023-12-13 09:58:06.000 347 22449.93 149.80 41471.73 88888.00 2023-12-13 09:58:07.000 347 22449.93 149.82 41471.77 88888.00 2023-12-13 09:58:08.000 347 22449.98 149.88 41471.77 88888.00 2023-12-13 09:58:09.000 347 22450.00 149.90 41471.75 88888.00 2023-12-13 09:58:10.000 347 22449.98 149.87 41471.72 47541.32 2023-12-13 09:58:11.000 347 22449.91 149.84 41471.68 88888.00 2023-12-13 09:58:12.000 347 22449.87 149.84 41471.69 88888.00 2023-12-13 09:58:13.000 347 22449.89 149.86 41471.76 88888.00 2023-12-13 09:58:14.000 347 22449.95 149.91 41471.81 88888.00 2023-12-13 09:58:15.000 347 22449.99 149.94 41471.84 47541.32 2023-12-13 09:58:16.000 347 22449.98 149.92 41471.85 88888.00 2023-12-13 09:58:17.000 347 22449.92 149.82 41471.79 88888.00 2023-12-13 09:58:18.000 347 22449.89 149.77 41471.73 88888.00 2023-12-13 09:58:19.000 347 22449.92 149.82 41471.71 88888.00 2023-12-13 09:58:20.000 347 22449.92 149.86 41471.66 47541.31 2023-12-13 09:58:21.000 347 22449.89 149.81 41471.61 88888.00 2023-12-13 09:58:22.000 347 22449.86 149.75 41471.57 88888.00 2023-12-13 09:58:23.000 347 22449.86 149.77 41471.54 88888.00 2023-12-13 09:58:24.000 347 22449.91 149.83 41471.54 88888.00 2023-12-13 09:58:25.000 347 22449.99 149.89 41471.62 47541.29 2023-12-13 09:58:26.000 347 22450.04 149.90 41471.70 88888.00 2023-12-13 09:58:27.000 347 22450.00 149.87 41471.68 88888.00 2023-12-13 09:58:28.000 347 22449.92 149.81 41471.59 88888.00 2023-12-13 09:58:29.000 347 22449.89 149.83 41471.59 88888.00 2023-12-13 09:58:30.000 347 22449.90 149.87 41471.66 47541.29 2023-12-13 09:58:31.000 347 22449.90 149.85 41471.66 88888.00 2023-12-13 09:58:32.000 347 22449.91 149.82 41471.58 88888.00 2023-12-13 09:58:33.000 347 22449.92 149.85 41471.57 88888.00 2023-12-13 09:58:34.000 347 22449.93 149.90 41471.68 88888.00 2023-12-13 09:58:35.000 347 22449.94 149.91 41471.73 47541.25 2023-12-13 09:58:36.000 347 22449.95 149.88 41471.71 88888.00 2023-12-13 09:58:37.000 347 22449.98 149.88 41471.72 88888.00 2023-12-13 09:58:38.000 347 22450.02 149.91 41471.75 88888.00 2023-12-13 09:58:39.000 347 22450.03 149.91 41471.72 88888.00 2023-12-13 09:58:40.000 347 22450.01 149.87 41471.66 47541.25 2023-12-13 09:58:41.000 347 22450.02 149.84 41471.68 88888.00 2023-12-13 09:58:42.000 347 22450.03 149.86 41471.79 88888.00 2023-12-13 09:58:43.000 347 22450.04 149.90 41471.89 88888.00 2023-12-13 09:58:44.000 347 22450.07 149.91 41471.88 88888.00 2023-12-13 09:58:45.000 347 22450.02 149.84 41471.72 47541.27 2023-12-13 09:58:46.000 347 22449.92 149.77 41471.59 88888.00 2023-12-13 09:58:47.000 347 22449.88 149.80 41471.54 88888.00 2023-12-13 09:58:48.000 347 22449.88 149.86 41471.49 88888.00 2023-12-13 09:58:49.000 347 22449.86 149.89 41471.50 88888.00 2023-12-13 09:58:50.000 347 22449.80 149.89 41471.61 47541.25 2023-12-13 09:58:51.000 347 22449.75 149.85 41471.69 88888.00 2023-12-13 09:58:52.000 347 22449.75 149.81 41471.69 88888.00 2023-12-13 09:58:53.000 347 22449.73 149.77 41471.62 88888.00 2023-12-13 09:58:54.000 347 22449.68 149.78 41471.53 88888.00 2023-12-13 09:58:55.000 347 22449.69 149.78 41471.49 47541.22 2023-12-13 09:58:56.000 347 22449.77 149.79 41471.50 88888.00 2023-12-13 09:58:57.000 347 22449.83 149.83 41471.55 88888.00 2023-12-13 09:58:58.000 347 22449.84 149.86 41471.56 88888.00 2023-12-13 09:58:59.000 347 22449.83 149.87 41471.54 88888.00 2023-12-13 09:59:00.000 347 22449.85 149.86 41471.56 47541.17 2023-12-13 09:59:01.000 347 22449.88 149.86 41471.60 88888.00 2023-12-13 09:59:02.000 347 22449.86 149.87 41471.59 88888.00 2023-12-13 09:59:03.000 347 22449.81 149.90 41471.53 88888.00 2023-12-13 09:59:04.000 347 22449.77 149.92 41471.46 88888.00 2023-12-13 09:59:05.000 347 22449.79 149.92 41471.45 47541.20 2023-12-13 09:59:06.000 347 22449.83 149.89 41471.46 88888.00 2023-12-13 09:59:07.000 347 22449.84 149.90 41471.49 88888.00 2023-12-13 09:59:08.000 347 22449.80 149.91 41471.53 88888.00 2023-12-13 09:59:09.000 347 22449.72 149.90 41471.53 88888.00 2023-12-13 09:59:10.000 347 22449.65 149.90 41471.56 47541.14 2023-12-13 09:59:11.000 347 22449.63 149.91 41471.63 88888.00 2023-12-13 09:59:12.000 347 22449.71 149.91 41471.66 88888.00 2023-12-13 09:59:13.000 347 22449.81 149.91 41471.63 88888.00 2023-12-13 09:59:14.000 347 22449.85 149.93 41471.62 88888.00 2023-12-13 09:59:15.000 347 22449.82 149.93 41471.61 47541.13 2023-12-13 09:59:16.000 347 22449.75 149.97 41471.59 88888.00 2023-12-13 09:59:17.000 347 22449.72 150.02 41471.58 88888.00 2023-12-13 09:59:18.000 347 22449.71 150.00 41471.56 88888.00 2023-12-13 09:59:19.000 347 22449.66 149.94 41471.48 88888.00 2023-12-13 09:59:20.000 347 22449.60 149.96 41471.40 47541.13 2023-12-13 09:59:21.000 347 22449.60 150.02 41471.41 88888.00 2023-12-13 09:59:22.000 347 22449.66 150.04 41471.48 88888.00 2023-12-13 09:59:23.000 347 22449.69 150.08 41471.53 88888.00 2023-12-13 09:59:24.000 347 22449.64 150.11 41471.54 88888.00 2023-12-13 09:59:25.000 347 22449.58 150.07 41471.54 47541.10 2023-12-13 09:59:26.000 347 22449.58 150.01 41471.54 88888.00 2023-12-13 09:59:27.000 347 22449.61 149.98 41471.52 88888.00 2023-12-13 09:59:28.000 347 22449.63 149.99 41471.50 88888.00 2023-12-13 09:59:29.000 347 22449.63 150.03 41471.52 88888.00 2023-12-13 09:59:30.000 347 22449.66 150.10 41471.57 47541.09 2023-12-13 09:59:31.000 347 22449.67 150.13 41471.57 88888.00 2023-12-13 09:59:32.000 347 22449.64 150.06 41471.52 88888.00 2023-12-13 09:59:33.000 347 22449.63 150.02 41471.53 88888.00 2023-12-13 09:59:34.000 347 22449.63 150.03 41471.57 88888.00 2023-12-13 09:59:35.000 347 22449.59 150.02 41471.56 47541.08 2023-12-13 09:59:36.000 347 22449.52 150.03 41471.51 88888.00 2023-12-13 09:59:37.000 347 22449.49 150.07 41471.49 88888.00 2023-12-13 09:59:38.000 347 22449.50 150.07 41471.49 88888.00 2023-12-13 09:59:39.000 347 22449.54 150.07 41471.50 88888.00 2023-12-13 09:59:40.000 347 22449.60 150.08 41471.55 47541.06 2023-12-13 09:59:41.000 347 22449.62 150.10 41471.60 88888.00 2023-12-13 09:59:42.000 347 22449.59 150.12 41471.62 88888.00 2023-12-13 09:59:43.000 347 22449.53 150.09 41471.55 88888.00 2023-12-13 09:59:44.000 347 22449.49 150.06 41471.46 88888.00 2023-12-13 09:59:45.000 347 22449.50 150.07 41471.39 47541.04 2023-12-13 09:59:46.000 347 22449.56 150.05 41471.38 88888.00 2023-12-13 09:59:47.000 347 22449.53 150.00 41471.39 88888.00 2023-12-13 09:59:48.000 347 22449.45 150.01 41471.41 88888.00 2023-12-13 09:59:49.000 347 22449.46 150.07 41471.49 88888.00 2023-12-13 09:59:50.000 347 22449.52 150.04 41471.54 47541.02 2023-12-13 09:59:51.000 347 22449.55 149.94 41471.50 88888.00 2023-12-13 09:59:52.000 347 22449.53 149.89 41471.44 88888.00 2023-12-13 09:59:53.000 347 22449.49 149.90 41471.45 88888.00 2023-12-13 09:59:54.000 347 22449.49 149.94 41471.55 88888.00 2023-12-13 09:59:55.000 347 22449.52 149.97 41471.66 47541.07 2023-12-13 09:59:56.000 347 22449.54 149.98 41471.67 88888.00 2023-12-13 09:59:57.000 347 22449.55 149.97 41471.63 88888.00 2023-12-13 09:59:58.000 347 22449.58 149.94 41471.59 88888.00 2023-12-13 09:59:59.000 347 22449.59 149.87 41471.54 88888.00 2023-12-13 10:00:00.000 347 22449.56 149.79 41471.47 47541.02 2023-12-13 10:00:01.000 347 22449.52 149.80 41471.43 88888.00 2023-12-13 10:00:02.000 347 22449.53 149.85 41471.46 88888.00 2023-12-13 10:00:03.000 347 22449.58 149.87 41471.54 88888.00 2023-12-13 10:00:04.000 347 22449.62 149.87 41471.59 88888.00 2023-12-13 10:00:05.000 347 22449.60 149.87 41471.60 47541.07 2023-12-13 10:00:06.000 347 22449.56 149.86 41471.59 88888.00 2023-12-13 10:00:07.000 347 22449.55 149.83 41471.54 88888.00 2023-12-13 10:00:08.000 347 22449.54 149.77 41471.48 88888.00 2023-12-13 10:00:09.000 347 22449.55 149.73 41471.48 88888.00 2023-12-13 10:00:10.000 347 22449.60 149.75 41471.52 47541.04 2023-12-13 10:00:11.000 347 22449.65 149.79 41471.57 88888.00 2023-12-13 10:00:12.000 347 22449.68 149.82 41471.62 88888.00 2023-12-13 10:00:13.000 347 22449.66 149.83 41471.69 88888.00 2023-12-13 10:00:14.000 347 22449.63 149.83 41471.75 88888.00 2023-12-13 10:00:15.000 347 22449.65 149.82 41471.74 47541.04 2023-12-13 10:00:16.000 347 22449.67 149.78 41471.67 88888.00 2023-12-13 10:00:17.000 347 22449.63 149.71 41471.59 88888.00 2023-12-13 10:00:18.000 347 22449.59 149.68 41471.59 88888.00 2023-12-13 10:00:19.000 347 22449.60 149.70 41471.62 88888.00 2023-12-13 10:00:20.000 347 22449.61 149.73 41471.61 47541.05 2023-12-13 10:00:21.000 347 22449.65 149.75 41471.61 88888.00 2023-12-13 10:00:22.000 347 22449.68 149.77 41471.62 88888.00 2023-12-13 10:00:23.000 347 22449.69 149.78 41471.62 88888.00 2023-12-13 10:00:24.000 347 22449.66 149.77 41471.62 88888.00 2023-12-13 10:00:25.000 347 22449.64 149.75 41471.65 47541.11 2023-12-13 10:00:26.000 347 22449.63 149.74 41471.64 88888.00 2023-12-13 10:00:27.000 347 22449.63 149.73 41471.63 88888.00 2023-12-13 10:00:28.000 347 22449.67 149.77 41471.67 88888.00 2023-12-13 10:00:29.000 347 22449.74 149.85 41471.77 88888.00 2023-12-13 10:00:30.000 347 22449.80 149.87 41471.82 47541.08 2023-12-13 10:00:31.000 347 22449.81 149.80 41471.77 88888.00 2023-12-13 10:00:32.000 347 22449.76 149.75 41471.69 88888.00 2023-12-13 10:00:33.000 347 22449.72 149.74 41471.66 88888.00 2023-12-13 10:00:34.000 347 22449.70 149.73 41471.64 88888.00 2023-12-13 10:00:35.000 347 22449.69 149.70 41471.65 47541.02 2023-12-13 10:00:36.000 347 22449.67 149.67 41471.64 88888.00 2023-12-13 10:00:37.000 347 22449.67 149.68 41471.64 88888.00 2023-12-13 10:00:38.000 347 22449.72 149.71 41471.69 88888.00 2023-12-13 10:00:39.000 347 22449.78 149.73 41471.79 88888.00 2023-12-13 10:00:40.000 347 22449.81 149.73 41471.84 47541.07 2023-12-13 10:00:41.000 347 22449.83 149.69 41471.84 88888.00 2023-12-13 10:00:42.000 347 22449.84 149.63 41471.80 88888.00 2023-12-13 10:00:43.000 347 22449.82 149.60 41471.71 88888.00 2023-12-13 10:00:44.000 347 22449.78 149.61 41471.61 88888.00 2023-12-13 10:00:45.000 347 22449.74 149.59 41471.60 47541.07 2023-12-13 10:00:46.000 347 22449.72 149.50 41471.62 88888.00 2023-12-13 10:00:47.000 347 22449.71 149.41 41471.57 88888.00 2023-12-13 10:00:48.000 347 22449.73 149.43 41471.54 88888.00 2023-12-13 10:00:49.000 347 22449.75 149.52 41471.61 88888.00 2023-12-13 10:00:50.000 347 22449.72 149.56 41471.68 47541.07 2023-12-13 10:00:51.000 347 22449.69 149.53 41471.64 88888.00 2023-12-13 10:00:52.000 347 22449.66 149.49 41471.53 88888.00 2023-12-13 10:00:53.000 347 22449.66 149.49 41471.47 88888.00 2023-12-13 10:00:54.000 347 22449.68 149.51 41471.48 88888.00 2023-12-13 10:00:55.000 347 22449.72 149.54 41471.56 47541.09 2023-12-13 10:00:56.000 347 22449.75 149.56 41471.67 88888.00 2023-12-13 10:00:57.000 347 22449.77 149.56 41471.75 88888.00 2023-12-13 10:00:58.000 347 22449.76 149.56 41471.73 88888.00 2023-12-13 10:00:59.000 347 22449.73 149.53 41471.64 88888.00 2023-12-13 10:01:00.000 347 22449.69 149.51 41471.60 47541.09 2023-12-13 10:01:01.000 347 22449.66 149.52 41471.62 88888.00 2023-12-13 10:01:02.000 347 22449.70 149.55 41471.66 88888.00 2023-12-13 10:01:03.000 347 22449.77 149.57 41471.71 88888.00 2023-12-13 10:01:04.000 347 22449.82 149.56 41471.70 88888.00 2023-12-13 10:01:05.000 347 22449.82 149.53 41471.63 47541.08 2023-12-13 10:01:06.000 347 22449.77 149.47 41471.55 88888.00 2023-12-13 10:01:07.000 347 22449.73 149.39 41471.52 88888.00 2023-12-13 10:01:08.000 347 22449.73 149.33 41471.52 88888.00 2023-12-13 10:01:09.000 347 22449.73 149.28 41471.51 88888.00 2023-12-13 10:01:10.000 347 22449.69 149.26 41471.46 47541.07 2023-12-13 10:01:11.000 347 22449.66 149.31 41471.44 88888.00 2023-12-13 10:01:12.000 347 22449.68 149.37 41471.47 88888.00 2023-12-13 10:01:13.000 347 22449.72 149.39 41471.50 88888.00 2023-12-13 10:01:14.000 347 22449.71 149.38 41471.48 88888.00 2023-12-13 10:01:15.000 347 22449.67 149.37 41471.45 47541.07 2023-12-13 10:01:16.000 347 22449.66 149.35 41471.41 88888.00 2023-12-13 10:01:17.000 347 22449.69 149.37 41471.41 88888.00 2023-12-13 10:01:18.000 347 22449.72 149.43 41471.43 88888.00 2023-12-13 10:01:19.000 347 22449.74 149.52 41471.45 88888.00 2023-12-13 10:01:20.000 347 22449.73 149.57 41471.53 47541.06 2023-12-13 10:01:21.000 347 22449.74 149.52 41471.60 88888.00 2023-12-13 10:01:22.000 347 22449.75 149.41 41471.60 88888.00 2023-12-13 10:01:23.000 347 22449.70 149.33 41471.57 88888.00 2023-12-13 10:01:24.000 347 22449.63 149.30 41471.55 88888.00 2023-12-13 10:01:25.000 347 22449.61 149.29 41471.53 47541.09 2023-12-13 10:01:26.000 347 22449.65 149.27 41471.49 88888.00 2023-12-13 10:01:27.000 347 22449.71 149.31 41471.50 88888.00 2023-12-13 10:01:28.000 347 22449.75 149.38 41471.52 88888.00 2023-12-13 10:01:29.000 347 22449.74 149.38 41471.48 88888.00 2023-12-13 10:01:30.000 347 22449.74 149.33 41471.45 47541.10 2023-12-13 10:01:31.000 347 22449.75 149.31 41471.45 88888.00 2023-12-13 10:01:32.000 347 22449.75 149.31 41471.44 88888.00 2023-12-13 10:01:33.000 347 22449.72 149.32 41471.46 88888.00 2023-12-13 10:01:34.000 347 22449.67 149.31 41471.46 88888.00 2023-12-13 10:01:35.000 347 22449.65 149.33 41471.39 47541.09 2023-12-13 10:01:36.000 347 22449.69 149.37 41471.38 88888.00 2023-12-13 10:01:37.000 347 22449.78 149.40 41471.47 88888.00 2023-12-13 10:01:38.000 347 22449.83 149.42 41471.55 88888.00 2023-12-13 10:01:39.000 347 22449.81 149.41 41471.56 88888.00 2023-12-13 10:01:40.000 347 22449.76 149.38 41471.58 47541.06 2023-12-13 10:01:41.000 347 22449.74 149.34 41471.54 88888.00 2023-12-13 10:01:42.000 347 22449.69 149.32 41471.44 88888.00 2023-12-13 10:01:43.000 347 22449.62 149.31 41471.38 88888.00 2023-12-13 10:01:44.000 347 22449.57 149.30 41471.39 88888.00 2023-12-13 10:01:45.000 347 22449.56 149.35 41471.44 47541.02 2023-12-13 10:01:46.000 347 22449.59 149.41 41471.54 88888.00 2023-12-13 10:01:47.000 347 22449.63 149.42 41471.62 88888.00 2023-12-13 10:01:48.000 347 22449.64 149.38 41471.59 88888.00 2023-12-13 10:01:49.000 347 22449.62 149.38 41471.52 88888.00 2023-12-13 10:01:50.000 347 22449.60 149.41 41471.50 47541.02 2023-12-13 10:01:51.000 347 22449.60 149.40 41471.53 88888.00 2023-12-13 10:01:52.000 347 22449.60 149.38 41471.59 88888.00 2023-12-13 10:01:53.000 347 22449.60 149.38 41471.60 88888.00 2023-12-13 10:01:54.000 347 22449.62 149.38 41471.59 88888.00 2023-12-13 10:01:55.000 347 22449.60 149.40 41471.60 47541.03 2023-12-13 10:01:56.000 347 22449.57 149.41 41471.57 88888.00 2023-12-13 10:01:57.000 347 22449.56 149.38 41471.50 88888.00 2023-12-13 10:01:58.000 347 22449.56 149.34 41471.47 88888.00 2023-12-13 10:01:59.000 347 22449.55 149.31 41471.47 88888.00 2023-12-13 10:02:00.000 347 22449.52 149.34 41471.50 47540.98 2023-12-13 10:02:01.000 347 22449.52 149.40 41471.59 88888.00 2023-12-13 10:02:02.000 347 22449.55 149.45 41471.65 88888.00 2023-12-13 10:02:03.000 347 22449.60 149.48 41471.63 88888.00 2023-12-13 10:02:04.000 347 22449.63 149.46 41471.57 88888.00 2023-12-13 10:02:05.000 347 22449.62 149.39 41471.50 47541.00 2023-12-13 10:02:06.000 347 22449.59 149.33 41471.39 88888.00 2023-12-13 10:02:07.000 347 22449.56 149.31 41471.38 88888.00 2023-12-13 10:02:08.000 347 22449.51 149.33 41471.49 88888.00 2023-12-13 10:02:09.000 347 22449.47 149.34 41471.64 88888.00 2023-12-13 10:02:10.000 347 22449.47 149.33 41471.70 47540.98 2023-12-13 10:02:11.000 347 22449.50 149.32 41471.64 88888.00 2023-12-13 10:02:12.000 347 22449.53 149.31 41471.56 88888.00 2023-12-13 10:02:13.000 347 22449.58 149.33 41471.59 88888.00 2023-12-13 10:02:14.000 347 22449.61 149.34 41471.61 88888.00 2023-12-13 10:02:15.000 347 22449.58 149.34 41471.54 47541.00 2023-12-13 10:02:16.000 347 22449.55 149.35 41471.49 88888.00 2023-12-13 10:02:17.000 347 22449.54 149.38 41471.54 88888.00 2023-12-13 10:02:18.000 347 22449.54 149.44 41471.55 88888.00 2023-12-13 10:02:19.000 347 22449.54 149.47 41471.50 88888.00 2023-12-13 10:02:20.000 347 22449.55 149.41 41471.50 47540.93 2023-12-13 10:02:21.000 347 22449.54 149.32 41471.54 88888.00 2023-12-13 10:02:22.000 347 22449.54 149.31 41471.56 88888.00 2023-12-13 10:02:23.000 347 22449.57 149.38 41471.56 88888.00 2023-12-13 10:02:24.000 347 22449.60 149.40 41471.51 88888.00 2023-12-13 10:02:25.000 347 22449.59 149.38 41471.50 47540.95 2023-12-13 10:02:26.000 347 22449.55 149.39 41471.53 88888.00 2023-12-13 10:02:27.000 347 22449.48 149.39 41471.46 88888.00 2023-12-13 10:02:28.000 347 22449.41 149.39 41471.34 88888.00 2023-12-13 10:02:29.000 347 22449.39 149.40 41471.34 88888.00 2023-12-13 10:02:30.000 347 22449.40 149.37 41471.34 47540.92 2023-12-13 10:02:31.000 347 22449.40 149.34 41471.27 88888.00 2023-12-13 10:02:32.000 347 22449.42 149.35 41471.26 88888.00 2023-12-13 10:02:33.000 347 22449.45 149.36 41471.38 88888.00 2023-12-13 10:02:34.000 347 22449.44 149.36 41471.50 88888.00 2023-12-13 10:02:35.000 347 22449.40 149.37 41471.55 47540.92 2023-12-13 10:02:36.000 347 22449.35 149.39 41471.56 88888.00 2023-12-13 10:02:37.000 347 22449.33 149.39 41471.58 88888.00 2023-12-13 10:02:38.000 347 22449.38 149.38 41471.59 88888.00 2023-12-13 10:02:39.000 347 22449.43 149.39 41471.57 88888.00 2023-12-13 10:02:40.000 347 22449.44 149.40 41471.56 47540.92 2023-12-13 10:02:41.000 347 22449.43 149.40 41471.59 88888.00 2023-12-13 10:02:42.000 347 22449.42 149.41 41471.64 88888.00 2023-12-13 10:02:43.000 347 22449.41 149.43 41471.66 88888.00 2023-12-13 10:02:44.000 347 22449.38 149.46 41471.57 88888.00 2023-12-13 10:02:45.000 347 22449.36 149.46 41471.50 47540.88 2023-12-13 10:02:46.000 347 22449.40 149.41 41471.49 88888.00 2023-12-13 10:02:47.000 347 22449.41 149.35 41471.45 88888.00 2023-12-13 10:02:48.000 347 22449.38 149.33 41471.40 88888.00 2023-12-13 10:02:49.000 347 22449.38 149.36 41471.43 88888.00 2023-12-13 10:02:50.000 347 22449.43 149.41 41471.50 47540.88 2023-12-13 10:02:51.000 347 22449.42 149.41 41471.57 88888.00 2023-12-13 10:02:52.000 347 22449.37 149.39 41471.62 88888.00 2023-12-13 10:02:53.000 347 22449.38 149.41 41471.67 88888.00 2023-12-13 10:02:54.000 347 22449.39 149.40 41471.67 88888.00 2023-12-13 10:02:55.000 347 22449.35 149.35 41471.61 47540.88 2023-12-13 10:02:56.000 347 22449.33 149.31 41471.55 88888.00 2023-12-13 10:02:57.000 347 22449.35 149.26 41471.49 88888.00 2023-12-13 10:02:58.000 347 22449.37 149.26 41471.44 88888.00 2023-12-13 10:02:59.000 347 22449.32 149.33 41471.43 88888.00 2023-12-13 10:03:00.000 347 22449.26 149.39 41471.46 47540.89 2023-12-13 10:03:01.000 347 22449.26 149.40 41471.50 88888.00 2023-12-13 10:03:02.000 347 22449.30 149.37 41471.49 88888.00 2023-12-13 10:03:03.000 347 22449.30 149.32 41471.46 88888.00 2023-12-13 10:03:04.000 347 22449.27 149.26 41471.48 88888.00 2023-12-13 10:03:05.000 347 22449.30 149.23 41471.54 47540.86 2023-12-13 10:03:06.000 347 22449.35 149.24 41471.62 88888.00 2023-12-13 10:03:07.000 347 22449.37 149.30 41471.69 88888.00 2023-12-13 10:03:08.000 347 22449.42 149.37 41471.78 88888.00 2023-12-13 10:03:09.000 347 22449.50 149.39 41471.82 88888.00 2023-12-13 10:03:10.000 347 22449.52 149.36 41471.77 47540.84 2023-12-13 10:03:11.000 347 22449.45 149.30 41471.62 88888.00 2023-12-13 10:03:12.000 347 22449.36 149.25 41471.51 88888.00 2023-12-13 10:03:13.000 347 22449.36 149.25 41471.48 88888.00 2023-12-13 10:03:14.000 347 22449.38 149.28 41471.44 88888.00 2023-12-13 10:03:15.000 347 22449.35 149.29 41471.40 47540.85 2023-12-13 10:03:16.000 347 22449.31 149.28 41471.43 88888.00 2023-12-13 10:03:17.000 347 22449.31 149.28 41471.50 88888.00 2023-12-13 10:03:18.000 347 22449.35 149.31 41471.59 88888.00 2023-12-13 10:03:19.000 347 22449.38 149.34 41471.62 88888.00 2023-12-13 10:03:20.000 347 22449.35 149.29 41471.59 47540.85 2023-12-13 10:03:21.000 347 22449.28 149.22 41471.54 88888.00 2023-12-13 10:03:22.000 347 22449.23 149.19 41471.50 88888.00 2023-12-13 10:03:23.000 347 22449.20 149.22 41471.48 88888.00 2023-12-13 10:03:24.000 347 22449.19 149.26 41471.44 88888.00 2023-12-13 10:03:25.000 347 22449.19 149.27 41471.39 47540.81 2023-12-13 10:03:26.000 347 22449.23 149.26 41471.41 88888.00 2023-12-13 10:03:27.000 347 22449.24 149.26 41471.51 88888.00 2023-12-13 10:03:28.000 347 22449.20 149.25 41471.52 88888.00 2023-12-13 10:03:29.000 347 22449.17 149.25 41471.43 88888.00 2023-12-13 10:03:30.000 347 22449.16 149.29 41471.37 47540.80 2023-12-13 10:03:31.000 347 22449.16 149.32 41471.39 88888.00 2023-12-13 10:03:32.000 347 22449.19 149.30 41471.41 88888.00 2023-12-13 10:03:33.000 347 22449.28 149.28 41471.44 88888.00 2023-12-13 10:03:34.000 347 22449.36 149.31 41471.47 88888.00 2023-12-13 10:03:35.000 347 22449.36 149.36 41471.46 47540.80 2023-12-13 10:03:36.000 347 22449.29 149.34 41471.44 88888.00 2023-12-13 10:03:37.000 347 22449.21 149.31 41471.46 88888.00 2023-12-13 10:03:38.000 347 22449.17 149.35 41471.48 88888.00 2023-12-13 10:03:39.000 347 22449.19 149.41 41471.50 88888.00 2023-12-13 10:03:40.000 347 22449.21 149.44 41471.52 47540.76 2023-12-13 10:03:41.000 347 22449.20 149.47 41471.52 88888.00 2023-12-13 10:03:42.000 347 22449.17 149.50 41471.50 88888.00 2023-12-13 10:03:43.000 347 22449.14 149.51 41471.52 88888.00 2023-12-13 10:03:44.000 347 22449.15 149.53 41471.57 88888.00 2023-12-13 10:03:45.000 347 22449.15 149.53 41471.61 47540.76 2023-12-13 10:03:46.000 347 22449.15 149.50 41471.65 88888.00 2023-12-13 10:03:47.000 347 22449.22 149.46 41471.71 88888.00 2023-12-13 10:03:48.000 347 22449.28 149.48 41471.72 88888.00 2023-12-13 10:03:49.000 347 22449.25 149.51 41471.68 88888.00 2023-12-13 10:03:50.000 347 22449.19 149.50 41471.63 47540.76 2023-12-13 10:03:51.000 347 22449.21 149.49 41471.57 88888.00 2023-12-13 10:03:52.000 347 22449.25 149.51 41471.51 88888.00 2023-12-13 10:03:53.000 347 22449.26 149.51 41471.51 88888.00 2023-12-13 10:03:54.000 347 22449.24 149.50 41471.51 88888.00 2023-12-13 10:03:55.000 347 22449.20 149.49 41471.48 47540.73 2023-12-13 10:03:56.000 347 22449.11 149.46 41471.46 88888.00 2023-12-13 10:03:57.000 347 22449.03 149.43 41471.48 88888.00 2023-12-13 10:03:58.000 347 22448.98 149.45 41471.50 88888.00 2023-12-13 10:03:59.000 347 22448.97 149.48 41471.50 88888.00 2023-12-13 10:04:00.000 347 22448.98 149.49 41471.55 47540.71 2023-12-13 10:04:01.000 347 22449.02 149.47 41471.62 88888.00 2023-12-13 10:04:02.000 347 22449.04 149.48 41471.63 88888.00 2023-12-13 10:04:03.000 347 22449.04 149.51 41471.60 88888.00 2023-12-13 10:04:04.000 347 22449.01 149.54 41471.53 88888.00 2023-12-13 10:04:05.000 347 22448.97 149.55 41471.49 47540.69 2023-12-13 10:04:06.000 347 22448.98 149.51 41471.51 88888.00 2023-12-13 10:04:07.000 347 22448.99 149.49 41471.55 88888.00 2023-12-13 10:04:08.000 347 22449.00 149.52 41471.54 88888.00 2023-12-13 10:04:09.000 347 22448.98 149.52 41471.44 88888.00 2023-12-13 10:04:10.000 347 22448.97 149.48 41471.35 47540.71 2023-12-13 10:04:11.000 347 22449.00 149.48 41471.38 88888.00 2023-12-13 10:04:12.000 347 22449.00 149.51 41471.50 88888.00 2023-12-13 10:04:13.000 347 22449.00 149.53 41471.56 88888.00 2023-12-13 10:04:14.000 347 22449.03 149.54 41471.59 88888.00 2023-12-13 10:04:15.000 347 22449.06 149.54 41471.61 47540.68 2023-12-13 10:04:16.000 347 22449.08 149.56 41471.59 88888.00 2023-12-13 10:04:17.000 347 22449.10 149.59 41471.61 88888.00 2023-12-13 10:04:18.000 347 22449.13 149.53 41471.64 88888.00 2023-12-13 10:04:19.000 347 22449.16 149.43 41471.61 88888.00 2023-12-13 10:04:20.000 347 22449.13 149.35 41471.55 47540.68 2023-12-13 10:04:21.000 347 22449.06 149.31 41471.52 88888.00 2023-12-13 10:04:22.000 347 22449.02 149.33 41471.56 88888.00 2023-12-13 10:04:23.000 347 22449.01 149.38 41471.63 88888.00 2023-12-13 10:04:24.000 347 22449.03 149.37 41471.68 88888.00 2023-12-13 10:04:25.000 347 22449.06 149.33 41471.65 47540.69 2023-12-13 10:04:26.000 347 22449.02 149.31 41471.53 88888.00 2023-12-13 10:04:27.000 347 22448.95 149.32 41471.43 88888.00 2023-12-13 10:04:28.000 347 22448.92 149.28 41471.37 88888.00 2023-12-13 10:04:29.000 347 22448.94 149.21 41471.33 88888.00 2023-12-13 10:04:30.000 347 22448.97 149.17 41471.34 47540.63 2023-12-13 10:04:31.000 347 22448.98 149.20 41471.39 88888.00 2023-12-13 10:04:32.000 347 22448.95 149.28 41471.45 88888.00 2023-12-13 10:04:33.000 347 22448.90 149.35 41471.50 88888.00 2023-12-13 10:04:34.000 347 22448.89 149.39 41471.51 88888.00 2023-12-13 10:04:35.000 347 22448.94 149.38 41471.52 47540.66 2023-12-13 10:04:36.000 347 22448.98 149.37 41471.55 88888.00 2023-12-13 10:04:37.000 347 22448.98 149.38 41471.57 88888.00 2023-12-13 10:04:38.000 347 22448.92 149.39 41471.56 88888.00 2023-12-13 10:04:39.000 347 22448.85 149.37 41471.53 88888.00 2023-12-13 10:04:40.000 347 22448.80 149.32 41471.51 47540.63 2023-12-13 10:04:41.000 347 22448.78 149.32 41471.51 88888.00 2023-12-13 10:04:42.000 347 22448.75 149.37 41471.51 88888.00 2023-12-13 10:04:43.000 347 22448.73 149.40 41471.50 88888.00 2023-12-13 10:04:44.000 347 22448.76 149.42 41471.52 88888.00 2023-12-13 10:04:45.000 347 22448.78 149.42 41471.53 47540.64 2023-12-13 10:04:46.000 347 22448.77 149.38 41471.53 88888.00 2023-12-13 10:04:47.000 347 22448.76 149.36 41471.48 88888.00 2023-12-13 10:04:48.000 347 22448.78 149.37 41471.44 88888.00 2023-12-13 10:04:49.000 347 22448.81 149.40 41471.50 88888.00 2023-12-13 10:04:50.000 347 22448.85 149.42 41471.62 47540.60 2023-12-13 10:04:51.000 347 22448.87 149.42 41471.64 88888.00 2023-12-13 10:04:52.000 347 22448.84 149.42 41471.55 88888.00 2023-12-13 10:04:53.000 347 22448.78 149.40 41471.43 88888.00 2023-12-13 10:04:54.000 347 22448.76 149.37 41471.37 88888.00 2023-12-13 10:04:55.000 347 22448.78 149.35 41471.38 47540.61 2023-12-13 10:04:56.000 347 22448.82 149.37 41471.40 88888.00 2023-12-13 10:04:57.000 347 22448.85 149.41 41471.39 88888.00 2023-12-13 10:04:58.000 347 22448.85 149.44 41471.41 88888.00 2023-12-13 10:04:59.000 347 22448.83 149.43 41471.46 88888.00 2023-12-13 10:05:00.000 347 22448.82 149.41 41471.49 47540.61 2023-12-13 10:05:01.000 347 22448.84 149.40 41471.48 88888.00 2023-12-13 10:05:02.000 347 22448.88 149.38 41471.41 88888.00 2023-12-13 10:05:03.000 347 22448.94 149.41 41471.36 88888.00 2023-12-13 10:05:04.000 347 22448.98 149.45 41471.41 88888.00 2023-12-13 10:05:05.000 347 22448.96 149.44 41471.46 47540.59 2023-12-13 10:05:06.000 347 22448.90 149.41 41471.43 88888.00 2023-12-13 10:05:07.000 347 22448.89 149.42 41471.41 88888.00 2023-12-13 10:05:08.000 347 22448.92 149.44 41471.45 88888.00 2023-12-13 10:05:09.000 347 22448.93 149.43 41471.46 88888.00 2023-12-13 10:05:10.000 347 22448.90 149.37 41471.39 47540.59 2023-12-13 10:05:11.000 347 22448.86 149.34 41471.36 88888.00 2023-12-13 10:05:12.000 347 22448.84 149.34 41471.39 88888.00 2023-12-13 10:05:13.000 347 22448.84 149.31 41471.40 88888.00 2023-12-13 10:05:14.000 347 22448.88 149.33 41471.45 88888.00 2023-12-13 10:05:15.000 347 22448.92 149.40 41471.51 47540.59 2023-12-13 10:05:16.000 347 22448.94 149.44 41471.53 88888.00 2023-12-13 10:05:17.000 347 22448.92 149.44 41471.51 88888.00 2023-12-13 10:05:18.000 347 22448.91 149.38 41471.47 88888.00 2023-12-13 10:05:19.000 347 22448.90 149.31 41471.45 88888.00 2023-12-13 10:05:20.000 347 22448.88 149.31 41471.44 47540.59 2023-12-13 10:05:21.000 347 22448.84 149.37 41471.44 88888.00 2023-12-13 10:05:22.000 347 22448.78 149.40 41471.47 88888.00 2023-12-13 10:05:23.000 347 22448.76 149.39 41471.53 88888.00 2023-12-13 10:05:24.000 347 22448.78 149.39 41471.55 88888.00 2023-12-13 10:05:25.000 347 22448.81 149.39 41471.50 47540.59 2023-12-13 10:05:26.000 347 22448.80 149.37 41471.44 88888.00 2023-12-13 10:05:27.000 347 22448.81 149.37 41471.44 88888.00 2023-12-13 10:05:28.000 347 22448.87 149.42 41471.50 88888.00 2023-12-13 10:05:29.000 347 22448.95 149.46 41471.56 88888.00 2023-12-13 10:05:30.000 347 22448.98 149.41 41471.59 47540.56 2023-12-13 10:05:31.000 347 22448.98 149.33 41471.61 88888.00 2023-12-13 10:05:32.000 347 22448.98 149.30 41471.57 88888.00 2023-12-13 10:05:33.000 347 22448.97 149.30 41471.50 88888.00 2023-12-13 10:05:34.000 347 22448.94 149.29 41471.46 88888.00 2023-12-13 10:05:35.000 347 22448.95 149.26 41471.47 47540.59 2023-12-13 10:05:36.000 347 22449.03 149.26 41471.51 88888.00 2023-12-13 10:05:37.000 347 22449.10 149.30 41471.55 88888.00 2023-12-13 10:05:38.000 347 22449.10 149.31 41471.53 88888.00 2023-12-13 10:05:39.000 347 22449.06 149.26 41471.50 88888.00 2023-12-13 10:05:40.000 347 22449.02 149.22 41471.52 47540.60 2023-12-13 10:05:41.000 347 22448.96 149.22 41471.56 88888.00 2023-12-13 10:05:42.000 347 22448.93 149.24 41471.56 88888.00 2023-12-13 10:05:43.000 347 22448.90 149.28 41471.56 88888.00 2023-12-13 10:05:44.000 347 22448.88 149.29 41471.55 88888.00 2023-12-13 10:05:45.000 347 22448.90 149.27 41471.52 47540.61 2023-12-13 10:05:46.000 347 22448.96 149.27 41471.54 88888.00 2023-12-13 10:05:47.000 347 22449.03 149.29 41471.64 88888.00 2023-12-13 10:05:48.000 347 22449.06 149.31 41471.68 88888.00 2023-12-13 10:05:49.000 347 22449.03 149.31 41471.62 88888.00 2023-12-13 10:05:50.000 347 22449.00 149.30 41471.57 47540.57 2023-12-13 10:05:51.000 347 22448.99 149.26 41471.59 88888.00 2023-12-13 10:05:52.000 347 22448.97 149.20 41471.57 88888.00 2023-12-13 10:05:53.000 347 22448.94 149.19 41471.52 88888.00 2023-12-13 10:05:54.000 347 22448.96 149.26 41471.52 88888.00 2023-12-13 10:05:55.000 347 22448.99 149.33 41471.57 47540.56 2023-12-13 10:05:56.000 347 22448.99 149.32 41471.54 88888.00 2023-12-13 10:05:57.000 347 22449.03 149.27 41471.48 88888.00 2023-12-13 10:05:58.000 347 22449.07 149.25 41471.55 88888.00 2023-12-13 10:05:59.000 347 22449.04 149.25 41471.65 88888.00 2023-12-13 10:06:00.000 347 22449.00 149.24 41471.63 47540.61 2023-12-13 10:06:01.000 347 22449.00 149.20 41471.56 88888.00 2023-12-13 10:06:02.000 347 22448.98 149.16 41471.55 88888.00 2023-12-13 10:06:03.000 347 22448.96 149.18 41471.58 88888.00 2023-12-13 10:06:04.000 347 22448.97 149.22 41471.61 88888.00 2023-12-13 10:06:05.000 347 22448.98 149.24 41471.60 47540.56 2023-12-13 10:06:06.000 347 22448.98 149.22 41471.56 88888.00 2023-12-13 10:06:07.000 347 22448.96 149.22 41471.55 88888.00 2023-12-13 10:06:08.000 347 22448.94 149.20 41471.56 88888.00 2023-12-13 10:06:09.000 347 22448.92 149.17 41471.56 88888.00 2023-12-13 10:06:10.000 347 22448.87 149.16 41471.55 47540.57 2023-12-13 10:06:11.000 347 22448.84 149.14 41471.54 88888.00 2023-12-13 10:06:12.000 347 22448.86 149.16 41471.54 88888.00 2023-12-13 10:06:13.000 347 22448.88 149.24 41471.57 88888.00 2023-12-13 10:06:14.000 347 22448.85 149.25 41471.56 88888.00 2023-12-13 10:06:15.000 347 22448.84 149.21 41471.50 47540.57 2023-12-13 10:06:16.000 347 22448.87 149.19 41471.45 88888.00 2023-12-13 10:06:17.000 347 22448.89 149.18 41471.41 88888.00 2023-12-13 10:06:18.000 347 22448.88 149.18 41471.43 88888.00 2023-12-13 10:06:19.000 347 22448.87 149.21 41471.51 88888.00 2023-12-13 10:06:20.000 347 22448.88 149.24 41471.60 47540.62 2023-12-13 10:06:21.000 347 22448.91 149.24 41471.62 88888.00 2023-12-13 10:06:22.000 347 22448.94 149.22 41471.61 88888.00 2023-12-13 10:06:23.000 347 22448.94 149.23 41471.62 88888.00 2023-12-13 10:06:24.000 347 22448.94 149.24 41471.65 88888.00 2023-12-13 10:06:25.000 347 22448.92 149.19 41471.63 47540.57 2023-12-13 10:06:26.000 347 22448.91 149.15 41471.63 88888.00 2023-12-13 10:06:27.000 347 22448.97 149.15 41471.65 88888.00 2023-12-13 10:06:28.000 347 22449.01 149.14 41471.61 88888.00 2023-12-13 10:06:29.000 347 22449.02 149.14 41471.54 88888.00 2023-12-13 10:06:30.000 347 22449.02 149.16 41471.50 47540.60 2023-12-13 10:06:31.000 347 22449.03 149.15 41471.48 88888.00 2023-12-13 10:06:32.000 347 22449.01 149.12 41471.46 88888.00 2023-12-13 10:06:33.000 347 22448.98 149.14 41471.48 88888.00 2023-12-13 10:06:34.000 347 22448.98 149.14 41471.53 88888.00 2023-12-13 10:06:35.000 347 22449.03 149.11 41471.55 47540.61 2023-12-13 10:06:36.000 347 22449.05 149.04 41471.50 88888.00 2023-12-13 10:06:37.000 347 22449.03 148.98 41471.43 88888.00 2023-12-13 10:06:38.000 347 22448.98 148.99 41471.41 88888.00 2023-12-13 10:06:39.000 347 22448.93 149.05 41471.43 88888.00 2023-12-13 10:06:40.000 347 22448.93 149.06 41471.37 47540.62 2023-12-13 10:06:41.000 347 22448.93 148.98 41471.27 88888.00 2023-12-13 10:06:42.000 347 22448.91 148.91 41471.25 88888.00 2023-12-13 10:06:43.000 347 22448.93 148.92 41471.33 88888.00 2023-12-13 10:06:44.000 347 22449.00 148.93 41471.43 88888.00 2023-12-13 10:06:45.000 347 22449.05 148.91 41471.48 47540.64 2023-12-13 10:06:46.000 347 22449.07 148.90 41471.50 88888.00 2023-12-13 10:06:47.000 347 22449.08 148.92 41471.51 88888.00 2023-12-13 10:06:48.000 347 22449.06 148.91 41471.52 88888.00 2023-12-13 10:06:49.000 347 22449.00 148.87 41471.52 88888.00 2023-12-13 10:06:50.000 347 22448.98 148.80 41471.48 47540.61 2023-12-13 10:06:51.000 347 22449.00 148.79 41471.46 88888.00 2023-12-13 10:06:52.000 347 22448.98 148.86 41471.51 88888.00 2023-12-13 10:06:53.000 347 22448.92 148.93 41471.57 88888.00 2023-12-13 10:06:54.000 347 22448.94 148.97 41471.60 88888.00 2023-12-13 10:06:55.000 347 22448.98 148.99 41471.54 47540.65 2023-12-13 10:06:56.000 347 22449.01 148.95 41471.46 88888.00 2023-12-13 10:06:57.000 347 22449.06 148.94 41471.48 88888.00 2023-12-13 10:06:58.000 347 22449.10 148.97 41471.51 88888.00 2023-12-13 10:06:59.000 347 22449.11 148.97 41471.52 88888.00 2023-12-13 10:07:00.000 347 22449.13 148.95 41471.59 47540.62 2023-12-13 10:07:01.000 347 22449.18 148.95 41471.67 88888.00 2023-12-13 10:07:02.000 347 22449.18 149.00 41471.67 88888.00 2023-12-13 10:07:03.000 347 22449.16 149.06 41471.60 88888.00 2023-12-13 10:07:04.000 347 22449.15 149.07 41471.55 88888.00 2023-12-13 10:07:05.000 347 22449.13 149.03 41471.54 47540.64 2023-12-13 10:07:06.000 347 22449.09 148.98 41471.52 88888.00 2023-12-13 10:07:07.000 347 22449.06 148.91 41471.49 88888.00 2023-12-13 10:07:08.000 347 22449.00 148.89 41471.43 88888.00 2023-12-13 10:07:09.000 347 22448.95 148.92 41471.39 88888.00 2023-12-13 10:07:10.000 347 22448.94 148.91 41471.41 47540.66 2023-12-13 10:07:11.000 347 22448.94 148.84 41471.45 88888.00 2023-12-13 10:07:12.000 347 22448.98 148.77 41471.46 88888.00 2023-12-13 10:07:13.000 347 22449.03 148.76 41471.44 88888.00 2023-12-13 10:07:14.000 347 22449.06 148.79 41471.48 88888.00 2023-12-13 10:07:15.000 347 22449.02 148.78 41471.53 47540.62 2023-12-13 10:07:16.000 347 22448.98 148.76 41471.54 88888.00 2023-12-13 10:07:17.000 347 22448.98 148.78 41471.51 88888.00 2023-12-13 10:07:18.000 347 22449.00 148.80 41471.47 88888.00 2023-12-13 10:07:19.000 347 22449.01 148.82 41471.43 88888.00 2023-12-13 10:07:20.000 347 22449.03 148.81 41471.43 47540.65 2023-12-13 10:07:21.000 347 22449.03 148.76 41471.46 88888.00 2023-12-13 10:07:22.000 347 22449.01 148.74 41471.51 88888.00 2023-12-13 10:07:23.000 347 22448.98 148.71 41471.50 88888.00 2023-12-13 10:07:24.000 347 22449.00 148.68 41471.48 88888.00 2023-12-13 10:07:25.000 347 22449.02 148.66 41471.49 47540.66 2023-12-13 10:07:26.000 347 22449.00 148.62 41471.46 88888.00 2023-12-13 10:07:27.000 347 22448.98 148.61 41471.44 88888.00 2023-12-13 10:07:28.000 347 22448.99 148.65 41471.50 88888.00 2023-12-13 10:07:29.000 347 22449.04 148.64 41471.55 88888.00 2023-12-13 10:07:30.000 347 22449.12 148.60 41471.59 47540.66 2023-12-13 10:07:31.000 347 22449.16 148.57 41471.60 88888.00 2023-12-13 10:07:32.000 347 22449.11 148.54 41471.54 88888.00 2023-12-13 10:07:33.000 347 22449.07 148.50 41471.47 88888.00 2023-12-13 10:07:34.000 347 22449.10 148.50 41471.52 88888.00 2023-12-13 10:07:35.000 347 22449.16 148.51 41471.66 47540.70 2023-12-13 10:07:36.000 347 22449.15 148.52 41471.72 88888.00 2023-12-13 10:07:37.000 347 22449.09 148.51 41471.66 88888.00 2023-12-13 10:07:38.000 347 22449.10 148.50 41471.59 88888.00 2023-12-13 10:07:39.000 347 22449.13 148.49 41471.54 88888.00 2023-12-13 10:07:40.000 347 22449.08 148.48 41471.51 47540.64 2023-12-13 10:07:41.000 347 22449.00 148.47 41471.48 88888.00 2023-12-13 10:07:42.000 347 22449.00 148.47 41471.43 88888.00 2023-12-13 10:07:43.000 347 22449.05 148.50 41471.44 88888.00 2023-12-13 10:07:44.000 347 22449.10 148.58 41471.59 88888.00 2023-12-13 10:07:45.000 347 22449.13 148.62 41471.67 47540.68 2023-12-13 10:07:46.000 347 22449.10 148.57 41471.61 88888.00 2023-12-13 10:07:47.000 347 22449.10 148.52 41471.55 88888.00 2023-12-13 10:07:48.000 347 22449.15 148.53 41471.61 88888.00 2023-12-13 10:07:49.000 347 22449.19 148.54 41471.64 88888.00 2023-12-13 10:07:50.000 347 22449.19 148.49 41471.54 47540.69 2023-12-13 10:07:51.000 347 22449.19 148.42 41471.41 88888.00 2023-12-13 10:07:52.000 347 22449.21 148.41 41471.43 88888.00 2023-12-13 10:07:53.000 347 22449.20 148.46 41471.46 88888.00 2023-12-13 10:07:54.000 347 22449.13 148.47 41471.44 88888.00 2023-12-13 10:07:55.000 347 22449.06 148.41 41471.38 47540.66 2023-12-13 10:07:56.000 347 22449.08 148.40 41471.37 88888.00 2023-12-13 10:07:57.000 347 22449.14 148.38 41471.39 88888.00 2023-12-13 10:07:58.000 347 22449.16 148.31 41471.36 88888.00 2023-12-13 10:07:59.000 347 22449.14 148.22 41471.31 88888.00 2023-12-13 10:08:00.000 347 22449.09 148.19 41471.31 47540.68 2023-12-13 10:08:01.000 347 22449.07 148.19 41471.39 88888.00 2023-12-13 10:08:02.000 347 22449.08 148.21 41471.45 88888.00 2023-12-13 10:08:03.000 347 22449.09 148.23 41471.43 88888.00 2023-12-13 10:08:04.000 347 22449.06 148.22 41471.37 88888.00 2023-12-13 10:08:05.000 347 22449.01 148.17 41471.26 47540.66 2023-12-13 10:08:06.000 347 22449.01 148.11 41471.20 88888.00 2023-12-13 10:08:07.000 347 22449.05 148.08 41471.20 88888.00 2023-12-13 10:08:08.000 347 22449.05 148.10 41471.26 88888.00 2023-12-13 10:08:09.000 347 22448.99 148.13 41471.34 88888.00 2023-12-13 10:08:10.000 347 22448.96 148.14 41471.39 47540.69 2023-12-13 10:08:11.000 347 22448.98 148.13 41471.39 88888.00 2023-12-13 10:08:12.000 347 22449.00 148.12 41471.37 88888.00 2023-12-13 10:08:13.000 347 22448.99 148.09 41471.32 88888.00 2023-12-13 10:08:14.000 347 22448.94 148.05 41471.30 88888.00 2023-12-13 10:08:15.000 347 22448.91 147.99 41471.32 47540.66 2023-12-13 10:08:16.000 347 22448.94 147.95 41471.36 88888.00 2023-12-13 10:08:17.000 347 22448.98 147.96 41471.41 88888.00 2023-12-13 10:08:18.000 347 22448.99 148.01 41471.41 88888.00 2023-12-13 10:08:19.000 347 22448.98 148.06 41471.39 88888.00 2023-12-13 10:08:20.000 347 22448.95 148.08 41471.41 47540.68 2023-12-13 10:08:21.000 347 22448.92 148.06 41471.40 88888.00 2023-12-13 10:08:22.000 347 22448.92 148.02 41471.39 88888.00 2023-12-13 10:08:23.000 347 22449.00 148.01 41471.41 88888.00 2023-12-13 10:08:24.000 347 22449.11 148.01 41471.43 88888.00 2023-12-13 10:08:25.000 347 22449.18 148.00 41471.43 47540.67 2023-12-13 10:08:26.000 347 22449.18 148.03 41471.43 88888.00 2023-12-13 10:08:27.000 347 22449.15 148.06 41471.44 88888.00 2023-12-13 10:08:28.000 347 22449.15 148.11 41471.52 88888.00 2023-12-13 10:08:29.000 347 22449.17 148.13 41471.57 88888.00 2023-12-13 10:08:30.000 347 22449.16 148.07 41471.49 47540.69 2023-12-13 10:08:31.000 347 22449.11 148.01 41471.41 88888.00 2023-12-13 10:08:32.000 347 22449.04 147.97 41471.41 88888.00 2023-12-13 10:08:33.000 347 22448.96 147.94 41471.36 88888.00 2023-12-13 10:08:34.000 347 22448.95 147.95 41471.33 88888.00 2023-12-13 10:08:35.000 347 22449.00 147.95 41471.36 47540.69 2023-12-13 10:08:36.000 347 22449.02 147.96 41471.37 88888.00 2023-12-13 10:08:37.000 347 22449.01 147.99 41471.34 88888.00 2023-12-13 10:08:38.000 347 22449.00 147.96 41471.29 88888.00 2023-12-13 10:08:39.000 347 22449.00 147.88 41471.24 88888.00 2023-12-13 10:08:40.000 347 22449.03 147.86 41471.21 47540.70 2023-12-13 10:08:41.000 347 22449.06 147.86 41471.19 88888.00 2023-12-13 10:08:42.000 347 22449.06 147.87 41471.19 88888.00 2023-12-13 10:08:43.000 347 22449.06 147.91 41471.23 88888.00 2023-12-13 10:08:44.000 347 22449.09 147.94 41471.30 88888.00 2023-12-13 10:08:45.000 347 22449.14 147.99 41471.38 47540.71 2023-12-13 10:08:46.000 347 22449.15 148.01 41471.45 88888.00 2023-12-13 10:08:47.000 347 22449.09 147.97 41471.44 88888.00 2023-12-13 10:08:48.000 347 22449.03 147.94 41471.34 88888.00 2023-12-13 10:08:49.000 347 22449.02 147.95 41471.32 88888.00 2023-12-13 10:08:50.000 347 22449.05 147.93 41471.47 47540.68 2023-12-13 10:08:51.000 347 22449.07 147.86 41471.62 88888.00 2023-12-13 10:08:52.000 347 22449.07 147.81 41471.65 88888.00 2023-12-13 10:08:53.000 347 22449.08 147.84 41471.63 88888.00 2023-12-13 10:08:54.000 347 22449.09 147.88 41471.59 88888.00 2023-12-13 10:08:55.000 347 22449.05 147.81 41471.49 47540.69 2023-12-13 10:08:56.000 347 22448.97 147.72 41471.38 88888.00 2023-12-13 10:08:57.000 347 22448.92 147.66 41471.31 88888.00 2023-12-13 10:08:58.000 347 22448.94 147.67 41471.32 88888.00 2023-12-13 10:08:59.000 347 22448.99 147.74 41471.37 88888.00 2023-12-13 10:09:00.000 347 22449.02 147.76 41471.41 47540.66 2023-12-13 10:09:01.000 347 22449.00 147.70 41471.40 88888.00 2023-12-13 10:09:02.000 347 22448.98 147.70 41471.38 88888.00 2023-12-13 10:09:03.000 347 22448.96 147.76 41471.36 88888.00 2023-12-13 10:09:04.000 347 22448.94 147.76 41471.38 88888.00 2023-12-13 10:09:05.000 347 22448.92 147.73 41471.36 47540.61 2023-12-13 10:09:06.000 347 22448.91 147.76 41471.32 88888.00 2023-12-13 10:09:07.000 347 22448.91 147.85 41471.35 88888.00 2023-12-13 10:09:08.000 347 22448.90 147.90 41471.41 88888.00 2023-12-13 10:09:09.000 347 22448.88 147.89 41471.45 88888.00 2023-12-13 10:09:10.000 347 22448.88 147.83 41471.47 47540.61 2023-12-13 10:09:11.000 347 22448.88 147.76 41471.43 88888.00 2023-12-13 10:09:12.000 347 22448.89 147.72 41471.34 88888.00 2023-12-13 10:09:13.000 347 22448.89 147.73 41471.36 88888.00 2023-12-13 10:09:14.000 347 22448.85 147.75 41471.41 88888.00 2023-12-13 10:09:15.000 347 22448.82 147.77 41471.46 47540.59 2023-12-13 10:09:16.000 347 22448.83 147.80 41471.52 88888.00 2023-12-13 10:09:17.000 347 22448.83 147.77 41471.52 88888.00 2023-12-13 10:09:18.000 347 22448.85 147.75 41471.48 88888.00 2023-12-13 10:09:19.000 347 22448.88 147.79 41471.45 88888.00 2023-12-13 10:09:20.000 347 22448.87 147.76 41471.37 47540.57 2023-12-13 10:09:21.000 347 22448.83 147.68 41471.30 88888.00 2023-12-13 10:09:22.000 347 22448.78 147.65 41471.32 88888.00 2023-12-13 10:09:23.000 347 22448.71 147.70 41471.40 88888.00 2023-12-13 10:09:24.000 347 22448.67 147.78 41471.49 88888.00 2023-12-13 10:09:25.000 347 22448.72 147.79 41471.54 47540.56 2023-12-13 10:09:26.000 347 22448.79 147.77 41471.51 88888.00 2023-12-13 10:09:27.000 347 22448.79 147.73 41471.41 88888.00 2023-12-13 10:09:28.000 347 22448.72 147.67 41471.30 88888.00 2023-12-13 10:09:29.000 347 22448.68 147.64 41471.24 88888.00 2023-12-13 10:09:30.000 347 22448.66 147.66 41471.28 47540.54 2023-12-13 10:09:31.000 347 22448.69 147.70 41471.34 88888.00 2023-12-13 10:09:32.000 347 22448.74 147.75 41471.43 88888.00 2023-12-13 10:09:33.000 347 22448.74 147.77 41471.53 88888.00 2023-12-13 10:09:34.000 347 22448.72 147.74 41471.56 88888.00 2023-12-13 10:09:35.000 347 22448.73 147.73 41471.50 47540.52 2023-12-13 10:09:36.000 347 22448.72 147.76 41471.43 88888.00 2023-12-13 10:09:37.000 347 22448.66 147.79 41471.34 88888.00 2023-12-13 10:09:38.000 347 22448.62 147.75 41471.28 88888.00 2023-12-13 10:09:39.000 347 22448.68 147.69 41471.36 88888.00 2023-12-13 10:09:40.000 347 22448.73 147.70 41471.48 47540.50 2023-12-13 10:09:41.000 347 22448.70 147.73 41471.56 88888.00 2023-12-13 10:09:42.000 347 22448.66 147.72 41471.59 88888.00 2023-12-13 10:09:43.000 347 22448.64 147.77 41471.55 88888.00 2023-12-13 10:09:44.000 347 22448.61 147.81 41471.46 88888.00 2023-12-13 10:09:45.000 347 22448.57 147.77 41471.40 47540.49 2023-12-13 10:09:46.000 347 22448.55 147.74 41471.42 88888.00 2023-12-13 10:09:47.000 347 22448.54 147.76 41471.47 88888.00 2023-12-13 10:09:48.000 347 22448.55 147.79 41471.48 88888.00 2023-12-13 10:09:49.000 347 22448.56 147.84 41471.51 88888.00 2023-12-13 10:09:50.000 347 22448.55 147.90 41471.57 47540.45 2023-12-13 10:09:51.000 347 22448.54 147.89 41471.60 88888.00 2023-12-13 10:09:52.000 347 22448.54 147.83 41471.59 88888.00 2023-12-13 10:09:53.000 347 22448.53 147.80 41471.56 88888.00 2023-12-13 10:09:54.000 347 22448.51 147.82 41471.48 88888.00 2023-12-13 10:09:55.000 347 22448.47 147.85 41471.34 47540.43 2023-12-13 10:09:56.000 347 22448.43 147.86 41471.25 88888.00 2023-12-13 10:09:57.000 347 22448.42 147.90 41471.27 88888.00 2023-12-13 10:09:58.000 347 22448.44 147.98 41471.38 88888.00 2023-12-13 10:09:59.000 347 22448.46 148.04 41471.43 88888.00 2023-12-13 10:10:00.000 347 22448.44 148.02 41471.39 47540.37 2023-12-13 10:10:01.000 347 22448.40 147.93 41471.27 88888.00 2023-12-13 10:10:02.000 347 22448.36 147.86 41471.21 88888.00 2023-12-13 10:10:03.000 347 22448.33 147.87 41471.24 88888.00 2023-12-13 10:10:04.000 347 22448.29 147.88 41471.24 88888.00 2023-12-13 10:10:05.000 347 22448.24 147.87 41471.28 47540.38 2023-12-13 10:10:06.000 347 22448.25 147.92 41471.40 88888.00 2023-12-13 10:10:07.000 347 22448.31 148.00 41471.49 88888.00 2023-12-13 10:10:08.000 347 22448.37 148.04 41471.48 88888.00 2023-12-13 10:10:09.000 347 22448.37 148.00 41471.43 88888.00 2023-12-13 10:10:10.000 347 22448.32 147.87 41471.36 47540.37 2023-12-13 10:10:11.000 347 22448.31 147.79 41471.27 88888.00 2023-12-13 10:10:12.000 347 22448.33 147.85 41471.25 88888.00 2023-12-13 10:10:13.000 347 22448.35 147.97 41471.29 88888.00 2023-12-13 10:10:14.000 347 22448.35 148.03 41471.32 88888.00 2023-12-13 10:10:15.000 347 22448.34 148.01 41471.33 47540.43 2023-12-13 10:10:16.000 347 22448.33 147.96 41471.34 88888.00 2023-12-13 10:10:17.000 347 22448.32 147.96 41471.33 88888.00 2023-12-13 10:10:18.000 347 22448.31 147.96 41471.31 88888.00 2023-12-13 10:10:19.000 347 22448.29 147.94 41471.31 88888.00 2023-12-13 10:10:20.000 347 22448.27 147.91 41471.32 47540.33 2023-12-13 10:10:21.000 347 22448.25 147.91 41471.36 88888.00 2023-12-13 10:10:22.000 347 22448.24 147.97 41471.41 88888.00 2023-12-13 10:10:23.000 347 22448.22 148.03 41471.47 88888.00 2023-12-13 10:10:24.000 347 22448.20 148.06 41471.49 88888.00 2023-12-13 10:10:25.000 347 22448.18 148.06 41471.46 47540.35 2023-12-13 10:10:26.000 347 22448.12 148.02 41471.38 88888.00 2023-12-13 10:10:27.000 347 22448.09 147.94 41471.29 88888.00 2023-12-13 10:10:28.000 347 22448.11 147.87 41471.30 88888.00 2023-12-13 10:10:29.000 347 22448.10 147.83 41471.37 88888.00 2023-12-13 10:10:30.000 347 22448.05 147.87 41471.43 47540.28 2023-12-13 10:10:31.000 347 22448.03 147.97 41471.48 88888.00 2023-12-13 10:10:32.000 347 22448.06 148.02 41471.53 88888.00 2023-12-13 10:10:33.000 347 22448.08 148.01 41471.53 88888.00 2023-12-13 10:10:34.000 347 22448.09 147.98 41471.50 88888.00 2023-12-13 10:10:35.000 347 22448.09 147.94 41471.47 47540.28 2023-12-13 10:10:36.000 347 22448.07 147.90 41471.44 88888.00 2023-12-13 10:10:37.000 347 22448.08 147.88 41471.43 88888.00 2023-12-13 10:10:38.000 347 22448.13 147.90 41471.47 88888.00 2023-12-13 10:10:39.000 347 22448.15 147.98 41471.56 88888.00 2023-12-13 10:10:40.000 347 22448.12 148.05 41471.57 47540.26 2023-12-13 10:10:41.000 347 22448.10 148.02 41471.48 88888.00 2023-12-13 10:10:42.000 347 22448.12 147.98 41471.36 88888.00 2023-12-13 10:10:43.000 347 22448.11 147.98 41471.29 88888.00 2023-12-13 10:10:44.000 347 22448.08 147.98 41471.26 88888.00 2023-12-13 10:10:45.000 347 22448.08 147.98 41471.30 47540.26 2023-12-13 10:10:46.000 347 22448.10 147.97 41471.39 88888.00 2023-12-13 10:10:47.000 347 22448.10 147.95 41471.51 88888.00 2023-12-13 10:10:48.000 347 22448.11 147.97 41471.62 88888.00 2023-12-13 10:10:49.000 347 22448.17 148.02 41471.68 88888.00 2023-12-13 10:10:50.000 347 22448.28 148.08 41471.69 47540.24 2023-12-13 10:10:51.000 347 22448.33 148.10 41471.64 88888.00 2023-12-13 10:10:52.000 347 22448.27 148.06 41471.57 88888.00 2023-12-13 10:10:53.000 347 22448.23 147.97 41471.51 88888.00 2023-12-13 10:10:54.000 347 22448.26 147.94 41471.47 88888.00 2023-12-13 10:10:55.000 347 22448.29 147.96 41471.44 47540.24 2023-12-13 10:10:56.000 347 22448.32 148.01 41471.41 88888.00 2023-12-13 10:10:57.000 347 22448.35 148.05 41471.46 88888.00 2023-12-13 10:10:58.000 347 22448.36 148.09 41471.56 88888.00 2023-12-13 10:10:59.000 347 22448.35 148.09 41471.62 88888.00 2023-12-13 10:11:00.000 347 22448.31 148.03 41471.59 47540.23 2023-12-13 10:11:01.000 347 22448.26 147.99 41471.49 88888.00 2023-12-13 10:11:02.000 347 22448.24 148.02 41471.43 88888.00 2023-12-13 10:11:03.000 347 22448.21 148.04 41471.46 88888.00 2023-12-13 10:11:04.000 347 22448.17 148.05 41471.52 88888.00 2023-12-13 10:11:05.000 347 22448.14 148.09 41471.46 47540.20 2023-12-13 10:11:06.000 347 22448.16 148.17 41471.38 88888.00 2023-12-13 10:11:07.000 347 22448.19 148.23 41471.41 88888.00 2023-12-13 10:11:08.000 347 22448.20 148.22 41471.44 88888.00 2023-12-13 10:11:09.000 347 22448.19 148.19 41471.38 88888.00 2023-12-13 10:11:10.000 347 22448.19 148.16 41471.35 47540.20 2023-12-13 10:11:11.000 347 22448.18 148.16 41471.39 88888.00 2023-12-13 10:11:12.000 347 22448.14 148.19 41471.39 88888.00 2023-12-13 10:11:13.000 347 22448.06 148.17 41471.32 88888.00 2023-12-13 10:11:14.000 347 22448.05 148.12 41471.26 88888.00 2023-12-13 10:11:15.000 347 22448.15 148.14 41471.29 47540.21 2023-12-13 10:11:16.000 347 22448.22 148.15 41471.32 88888.00 2023-12-13 10:11:17.000 347 22448.21 148.10 41471.32 88888.00 2023-12-13 10:11:18.000 347 22448.18 148.05 41471.25 88888.00 2023-12-13 10:11:19.000 347 22448.22 148.07 41471.23 88888.00 2023-12-13 10:11:20.000 347 22448.24 148.15 41471.35 47540.23 2023-12-13 10:11:21.000 347 22448.19 148.18 41471.47 88888.00 2023-12-13 10:11:22.000 347 22448.15 148.18 41471.50 88888.00 2023-12-13 10:11:23.000 347 22448.17 148.17 41471.46 88888.00 2023-12-13 10:11:24.000 347 22448.15 148.10 41471.39 88888.00 2023-12-13 10:11:25.000 347 22448.07 148.01 41471.34 47540.20 2023-12-13 10:11:26.000 347 22448.03 148.02 41471.38 88888.00 2023-12-13 10:11:27.000 347 22448.07 148.09 41471.49 88888.00 2023-12-13 10:11:28.000 347 22448.15 148.17 41471.52 88888.00 2023-12-13 10:11:29.000 347 22448.23 148.25 41471.49 88888.00 2023-12-13 10:11:30.000 347 22448.25 148.27 41471.48 47540.22 2023-12-13 10:11:31.000 347 22448.19 148.21 41471.48 88888.00 2023-12-13 10:11:32.000 347 22448.14 148.12 41471.47 88888.00 2023-12-13 10:11:33.000 347 22448.21 148.06 41471.46 88888.00 2023-12-13 10:11:34.000 347 22448.32 148.07 41471.43 88888.00 2023-12-13 10:11:35.000 347 22448.34 148.09 41471.42 47540.17 2023-12-13 10:11:36.000 347 22448.29 148.11 41471.51 88888.00 2023-12-13 10:11:37.000 347 22448.24 148.13 41471.66 88888.00 2023-12-13 10:11:38.000 347 22448.22 148.13 41471.69 88888.00 2023-12-13 10:11:39.000 347 22448.20 148.15 41471.63 88888.00 2023-12-13 10:11:40.000 347 22448.18 148.21 41471.57 47540.21 2023-12-13 10:11:41.000 347 22448.15 148.19 41471.53 88888.00 2023-12-13 10:11:42.000 347 22448.12 148.12 41471.51 88888.00 2023-12-13 10:11:43.000 347 22448.13 148.11 41471.51 88888.00 2023-12-13 10:11:44.000 347 22448.11 148.09 41471.46 88888.00 2023-12-13 10:11:45.000 347 22448.07 148.04 41471.45 47540.23 2023-12-13 10:11:46.000 347 22448.10 148.04 41471.52 88888.00 2023-12-13 10:11:47.000 347 22448.19 148.06 41471.59 88888.00 2023-12-13 10:11:48.000 347 22448.23 148.06 41471.56 88888.00 2023-12-13 10:11:49.000 347 22448.19 148.04 41471.47 88888.00 2023-12-13 10:11:50.000 347 22448.12 148.02 41471.38 47540.24 2023-12-13 10:11:51.000 347 22448.13 147.99 41471.31 88888.00 2023-12-13 10:11:52.000 347 22448.22 147.97 41471.34 88888.00 2023-12-13 10:11:53.000 347 22448.29 147.95 41471.44 88888.00 2023-12-13 10:11:54.000 347 22448.32 147.95 41471.50 88888.00 2023-12-13 10:11:55.000 347 22448.28 147.96 41471.51 47540.26 2023-12-13 10:11:56.000 347 22448.24 147.96 41471.51 88888.00 2023-12-13 10:11:57.000 347 22448.24 147.93 41471.50 88888.00 2023-12-13 10:11:58.000 347 22448.22 147.90 41471.43 88888.00 2023-12-13 10:11:59.000 347 22448.15 147.90 41471.32 88888.00 2023-12-13 10:12:00.000 347 22448.14 147.92 41471.29 47540.25 2023-12-13 10:12:01.000 347 22448.24 147.98 41471.44 88888.00 2023-12-13 10:12:02.000 347 22448.33 148.07 41471.68 88888.00 2023-12-13 10:12:03.000 347 22448.30 148.12 41471.73 88888.00 2023-12-13 10:12:04.000 347 22448.25 148.09 41471.66 88888.00 2023-12-13 10:12:05.000 347 22448.28 148.09 41471.63 47540.26 2023-12-13 10:12:06.000 347 22448.27 148.05 41471.56 88888.00 2023-12-13 10:12:07.000 347 22448.24 147.97 41471.52 88888.00 2023-12-13 10:12:08.000 347 22448.26 147.95 41471.57 88888.00 2023-12-13 10:12:09.000 347 22448.30 147.99 41471.62 88888.00 2023-12-13 10:12:10.000 347 22448.32 148.03 41471.62 47540.26 2023-12-13 10:12:11.000 347 22448.32 148.04 41471.61 88888.00 2023-12-13 10:12:12.000 347 22448.32 148.03 41471.62 88888.00 2023-12-13 10:12:13.000 347 22448.30 148.00 41471.64 88888.00 2023-12-13 10:12:14.000 347 22448.25 147.93 41471.61 88888.00 2023-12-13 10:12:15.000 347 22448.17 147.88 41471.54 47540.25 2023-12-13 10:12:16.000 347 22448.13 147.85 41471.48 88888.00 2023-12-13 10:12:17.000 347 22448.17 147.83 41471.45 88888.00 2023-12-13 10:12:18.000 347 22448.24 147.88 41471.48 88888.00 2023-12-13 10:12:19.000 347 22448.24 147.91 41471.51 88888.00 2023-12-13 10:12:20.000 347 22448.21 147.81 41471.47 47540.27 2023-12-13 10:12:21.000 347 22448.22 147.71 41471.47 88888.00 2023-12-13 10:12:22.000 347 22448.24 147.72 41471.48 88888.00 2023-12-13 10:12:23.000 347 22448.24 147.71 41471.39 88888.00 2023-12-13 10:12:24.000 347 22448.24 147.68 41471.34 88888.00 2023-12-13 10:12:25.000 347 22448.24 147.70 41471.44 47540.32 2023-12-13 10:12:26.000 347 22448.27 147.74 41471.59 88888.00 2023-12-13 10:12:27.000 347 22448.38 147.78 41471.66 88888.00 2023-12-13 10:12:28.000 347 22448.45 147.81 41471.66 88888.00 2023-12-13 10:12:29.000 347 22448.44 147.85 41471.59 88888.00 2023-12-13 10:12:30.000 347 22448.42 147.84 41471.48 47540.33 2023-12-13 10:12:31.000 347 22448.38 147.74 41471.38 88888.00 2023-12-13 10:12:32.000 347 22448.34 147.63 41471.31 88888.00 2023-12-13 10:12:33.000 347 22448.33 147.58 41471.25 88888.00 2023-12-13 10:12:34.000 347 22448.38 147.62 41471.27 88888.00 2023-12-13 10:12:35.000 347 22448.44 147.72 41471.36 47540.34 2023-12-13 10:12:36.000 347 22448.46 147.73 41471.41 88888.00 2023-12-13 10:12:37.000 347 22448.43 147.65 41471.41 88888.00 2023-12-13 10:12:38.000 347 22448.44 147.63 41471.43 88888.00 2023-12-13 10:12:39.000 347 22448.47 147.65 41471.44 88888.00 2023-12-13 10:12:40.000 347 22448.45 147.61 41471.39 47540.37 2023-12-13 10:12:41.000 347 22448.40 147.57 41471.33 88888.00 2023-12-13 10:12:42.000 347 22448.35 147.56 41471.32 88888.00 2023-12-13 10:12:43.000 347 22448.32 147.57 41471.37 88888.00 2023-12-13 10:12:44.000 347 22448.34 147.59 41471.44 88888.00 2023-12-13 10:12:45.000 347 22448.41 147.57 41471.51 47540.37 2023-12-13 10:12:46.000 347 22448.49 147.56 41471.60 88888.00 2023-12-13 10:12:47.000 347 22448.51 147.56 41471.68 88888.00 2023-12-13 10:12:48.000 347 22448.47 147.55 41471.61 88888.00 2023-12-13 10:12:49.000 347 22448.44 147.51 41471.48 88888.00 2023-12-13 10:12:50.000 347 22448.41 147.49 41471.39 47540.39 2023-12-13 10:12:51.000 347 22448.40 147.48 41471.34 88888.00 2023-12-13 10:12:52.000 347 22448.42 147.48 41471.41 88888.00 2023-12-13 10:12:53.000 347 22448.46 147.50 41471.58 88888.00 2023-12-13 10:12:54.000 347 22448.48 147.49 41471.66 88888.00 2023-12-13 10:12:55.000 347 22448.51 147.45 41471.62 47540.39 2023-12-13 10:12:56.000 347 22448.53 147.40 41471.52 88888.00 2023-12-13 10:12:57.000 347 22448.52 147.39 41471.44 88888.00 2023-12-13 10:12:58.000 347 22448.45 147.46 41471.43 88888.00 2023-12-13 10:12:59.000 347 22448.39 147.51 41471.45 88888.00 2023-12-13 10:13:00.000 347 22448.39 147.47 41471.39 47540.36 2023-12-13 10:13:01.000 347 22448.41 147.39 41471.34 88888.00 2023-12-13 10:13:02.000 347 22448.43 147.39 41471.41 88888.00 2023-12-13 10:13:03.000 347 22448.43 147.42 41471.48 88888.00 2023-12-13 10:13:04.000 347 22448.37 147.37 41471.44 88888.00 2023-12-13 10:13:05.000 347 22448.30 147.31 41471.42 47540.37 2023-12-13 10:13:06.000 347 22448.28 147.27 41471.46 88888.00 2023-12-13 10:13:07.000 347 22448.33 147.25 41471.45 88888.00 2023-12-13 10:13:08.000 347 22448.41 147.26 41471.40 88888.00 2023-12-13 10:13:09.000 347 22448.44 147.30 41471.44 88888.00 2023-12-13 10:13:10.000 347 22448.42 147.30 41471.50 47540.36 2023-12-13 10:13:11.000 347 22448.41 147.26 41471.56 88888.00 2023-12-13 10:13:12.000 347 22448.42 147.21 41471.54 88888.00 2023-12-13 10:13:13.000 347 22448.40 147.17 41471.45 88888.00 2023-12-13 10:13:14.000 347 22448.40 147.14 41471.40 88888.00 2023-12-13 10:13:15.000 347 22448.44 147.16 41471.47 47540.38 2023-12-13 10:13:16.000 347 22448.46 147.20 41471.56 88888.00 2023-12-13 10:13:17.000 347 22448.46 147.19 41471.57 88888.00 2023-12-13 10:13:18.000 347 22448.48 147.18 41471.55 88888.00 2023-12-13 10:13:19.000 347 22448.50 147.14 41471.56 88888.00 2023-12-13 10:13:20.000 347 22448.44 147.04 41471.51 47540.34 2023-12-13 10:13:21.000 347 22448.34 146.99 41471.44 88888.00 2023-12-13 10:13:22.000 347 22448.28 147.02 41471.46 88888.00 2023-12-13 10:13:23.000 347 22448.25 147.02 41471.47 88888.00 2023-12-13 10:13:24.000 347 22448.27 147.00 41471.51 88888.00 2023-12-13 10:13:25.000 347 22448.31 147.03 41471.60 47540.32 2023-12-13 10:13:26.000 347 22448.30 147.06 41471.61 88888.00 2023-12-13 10:13:27.000 347 22448.23 147.01 41471.54 88888.00 2023-12-13 10:13:28.000 347 22448.23 146.95 41471.56 88888.00 2023-12-13 10:13:29.000 347 22448.27 146.91 41471.54 88888.00 2023-12-13 10:13:30.000 347 22448.27 146.86 41471.44 47540.29 2023-12-13 10:13:31.000 347 22448.26 146.87 41471.35 88888.00 2023-12-13 10:13:32.000 347 22448.28 146.91 41471.30 88888.00 2023-12-13 10:13:33.000 347 22448.29 146.97 41471.35 88888.00 2023-12-13 10:13:34.000 347 22448.26 147.05 41471.49 88888.00 2023-12-13 10:13:35.000 347 22448.19 147.07 41471.52 47540.26 2023-12-13 10:13:36.000 347 22448.17 146.99 41471.44 88888.00 2023-12-13 10:13:37.000 347 22448.14 146.95 41471.43 88888.00 2023-12-13 10:13:38.000 347 22448.08 146.97 41471.50 88888.00 2023-12-13 10:13:39.000 347 22448.03 146.96 41471.46 88888.00 2023-12-13 10:13:40.000 347 22448.00 146.88 41471.34 47540.24 2023-12-13 10:13:41.000 347 22448.01 146.86 41471.27 88888.00 2023-12-13 10:13:42.000 347 22448.05 146.93 41471.31 88888.00 2023-12-13 10:13:43.000 347 22448.09 146.97 41471.38 88888.00 2023-12-13 10:13:44.000 347 22448.12 146.96 41471.38 88888.00 2023-12-13 10:13:45.000 347 22448.14 146.98 41471.35 47540.21 2023-12-13 10:13:46.000 347 22448.13 146.97 41471.34 88888.00 2023-12-13 10:13:47.000 347 22448.09 146.87 41471.31 88888.00 2023-12-13 10:13:48.000 347 22448.03 146.78 41471.30 88888.00 2023-12-13 10:13:49.000 347 22448.02 146.79 41471.35 88888.00 2023-12-13 10:13:50.000 347 22448.06 146.88 41471.39 47540.20 2023-12-13 10:13:51.000 347 22448.08 146.92 41471.37 88888.00 2023-12-13 10:13:52.000 347 22448.13 146.90 41471.31 88888.00 2023-12-13 10:13:53.000 347 22448.16 146.88 41471.31 88888.00 2023-12-13 10:13:54.000 347 22448.12 146.88 41471.38 88888.00 2023-12-13 10:13:55.000 347 22448.09 146.89 41471.44 47540.17 2023-12-13 10:13:56.000 347 22448.08 146.91 41471.39 88888.00 2023-12-13 10:13:57.000 347 22448.07 146.89 41471.28 88888.00 2023-12-13 10:13:58.000 347 22448.04 146.85 41471.23 88888.00 2023-12-13 10:13:59.000 347 22447.99 146.83 41471.25 88888.00 2023-12-13 10:14:00.000 347 22447.97 146.82 41471.28 47540.16 2023-12-13 10:14:01.000 347 22447.98 146.84 41471.38 88888.00 2023-12-13 10:14:02.000 347 22447.97 146.84 41471.40 88888.00 2023-12-13 10:14:03.000 347 22447.94 146.82 41471.31 88888.00 2023-12-13 10:14:04.000 347 22447.98 146.83 41471.25 88888.00 2023-12-13 10:14:05.000 347 22448.01 146.83 41471.25 47540.15 2023-12-13 10:14:06.000 347 22447.98 146.84 41471.30 88888.00 2023-12-13 10:14:07.000 347 22447.98 146.87 41471.41 88888.00 2023-12-13 10:14:08.000 347 22448.03 146.89 41471.50 88888.00 2023-12-13 10:14:09.000 347 22448.05 146.90 41471.48 88888.00 2023-12-13 10:14:10.000 347 22447.99 146.90 41471.38 47540.13 2023-12-13 10:14:11.000 347 22447.94 146.88 41471.27 88888.00 2023-12-13 10:14:12.000 347 22447.89 146.87 41471.24 88888.00 2023-12-13 10:14:13.000 347 22447.84 146.90 41471.28 88888.00 2023-12-13 10:14:14.000 347 22447.82 146.92 41471.33 88888.00 2023-12-13 10:14:15.000 347 22447.83 146.92 41471.33 47540.10 2023-12-13 10:14:16.000 347 22447.81 146.93 41471.33 88888.00 2023-12-13 10:14:17.000 347 22447.77 146.95 41471.34 88888.00 2023-12-13 10:14:18.000 347 22447.76 146.98 41471.34 88888.00 2023-12-13 10:14:19.000 347 22447.74 146.96 41471.34 88888.00 2023-12-13 10:14:20.000 347 22447.73 146.91 41471.41 47540.07 2023-12-13 10:14:21.000 347 22447.74 146.88 41471.53 88888.00 2023-12-13 10:14:22.000 347 22447.76 146.86 41471.57 88888.00 2023-12-13 10:14:23.000 347 22447.78 146.89 41471.56 88888.00 2023-12-13 10:14:24.000 347 22447.79 146.94 41471.54 88888.00 2023-12-13 10:14:25.000 347 22447.79 146.93 41471.48 47540.05 2023-12-13 10:14:26.000 347 22447.74 146.90 41471.36 88888.00 2023-12-13 10:14:27.000 347 22447.72 146.88 41471.19 88888.00 2023-12-13 10:14:28.000 347 22447.74 146.87 41471.14 88888.00 2023-12-13 10:14:29.000 347 22447.77 146.88 41471.18 88888.00 2023-12-13 10:14:30.000 347 22447.76 146.85 41471.18 47540.07 2023-12-13 10:14:31.000 347 22447.77 146.81 41471.20 88888.00 2023-12-13 10:14:32.000 347 22447.80 146.83 41471.30 88888.00 2023-12-13 10:14:33.000 347 22447.79 146.88 41471.35 88888.00 2023-12-13 10:14:34.000 347 22447.79 146.92 41471.33 88888.00 2023-12-13 10:14:35.000 347 22447.79 146.89 41471.29 47540.06 2023-12-13 10:14:36.000 347 22447.77 146.83 41471.27 88888.00 2023-12-13 10:14:37.000 347 22447.75 146.83 41471.29 88888.00 2023-12-13 10:14:38.000 347 22447.72 146.87 41471.29 88888.00 2023-12-13 10:14:39.000 347 22447.68 146.89 41471.29 88888.00 2023-12-13 10:14:40.000 347 22447.68 146.85 41471.30 47540.08 2023-12-13 10:14:41.000 347 22447.68 146.77 41471.31 88888.00 2023-12-13 10:14:42.000 347 22447.65 146.73 41471.27 88888.00 2023-12-13 10:14:43.000 347 22447.63 146.76 41471.21 88888.00 2023-12-13 10:14:44.000 347 22447.66 146.83 41471.19 88888.00 2023-12-13 10:14:45.000 347 22447.70 146.88 41471.22 47540.05 2023-12-13 10:14:46.000 347 22447.74 146.88 41471.24 88888.00 2023-12-13 10:14:47.000 347 22447.79 146.89 41471.27 88888.00 2023-12-13 10:14:48.000 347 22447.85 146.94 41471.32 88888.00 2023-12-13 10:14:49.000 347 22447.88 146.97 41471.28 88888.00 2023-12-13 10:14:50.000 347 22447.86 146.94 41471.22 47540.08 2023-12-13 10:14:51.000 347 22447.85 146.91 41471.30 88888.00 2023-12-13 10:14:52.000 347 22447.82 146.87 41471.36 88888.00 2023-12-13 10:14:53.000 347 22447.78 146.81 41471.31 88888.00 2023-12-13 10:14:54.000 347 22447.78 146.79 41471.24 88888.00 2023-12-13 10:14:55.000 347 22447.77 146.77 41471.21 47540.10 2023-12-13 10:14:56.000 347 22447.74 146.77 41471.23 88888.00 2023-12-13 10:14:57.000 347 22447.74 146.78 41471.29 88888.00 2023-12-13 10:14:58.000 347 22447.78 146.77 41471.34 88888.00 2023-12-13 10:14:59.000 347 22447.84 146.74 41471.37 88888.00 2023-12-13 10:15:00.000 347 22447.89 146.73 41471.34 47540.11 2023-12-13 10:15:01.000 347 22447.90 146.72 41471.30 88888.00 2023-12-13 10:15:02.000 347 22447.90 146.70 41471.25 88888.00 2023-12-13 10:15:03.000 347 22447.91 146.71 41471.27 88888.00 2023-12-13 10:15:04.000 347 22447.94 146.72 41471.35 88888.00 2023-12-13 10:15:05.000 347 22447.94 146.69 41471.38 47540.09 2023-12-13 10:15:06.000 347 22447.91 146.65 41471.36 88888.00 2023-12-13 10:15:07.000 347 22447.88 146.67 41471.43 88888.00 2023-12-13 10:15:08.000 347 22447.86 146.69 41471.47 88888.00 2023-12-13 10:15:09.000 347 22447.85 146.66 41471.46 88888.00 2023-12-13 10:15:10.000 347 22447.83 146.59 41471.43 47540.05 2023-12-13 10:15:11.000 347 22447.84 146.53 41471.40 88888.00 2023-12-13 10:15:12.000 347 22447.87 146.50 41471.43 88888.00 2023-12-13 10:15:13.000 347 22447.87 146.55 41471.50 88888.00 2023-12-13 10:15:14.000 347 22447.84 146.64 41471.54 88888.00 2023-12-13 10:15:15.000 347 22447.78 146.65 41471.52 47540.09 2023-12-13 10:15:16.000 347 22447.75 146.61 41471.47 88888.00 2023-12-13 10:15:17.000 347 22447.81 146.58 41471.44 88888.00 2023-12-13 10:15:18.000 347 22447.88 146.54 41471.43 88888.00 2023-12-13 10:15:19.000 347 22447.91 146.50 41471.41 88888.00 2023-12-13 10:15:20.000 347 22447.89 146.48 41471.40 47540.13 2023-12-13 10:15:21.000 347 22447.88 146.47 41471.40 88888.00 2023-12-13 10:15:22.000 347 22447.87 146.46 41471.41 88888.00 2023-12-13 10:15:23.000 347 22447.83 146.44 41471.41 88888.00 2023-12-13 10:15:24.000 347 22447.85 146.47 41471.43 88888.00 2023-12-13 10:15:25.000 347 22447.93 146.51 41471.41 47540.11 2023-12-13 10:15:26.000 347 22448.00 146.49 41471.39 88888.00 2023-12-13 10:15:27.000 347 22448.00 146.43 41471.41 88888.00 2023-12-13 10:15:28.000 347 22447.95 146.39 41471.43 88888.00 2023-12-13 10:15:29.000 347 22447.90 146.36 41471.40 88888.00 2023-12-13 10:15:30.000 347 22447.86 146.33 41471.35 47540.08 2023-12-13 10:15:31.000 347 22447.83 146.28 41471.34 88888.00 2023-12-13 10:15:32.000 347 22447.83 146.25 41471.41 88888.00 2023-12-13 10:15:33.000 347 22447.88 146.32 41471.47 88888.00 2023-12-13 10:15:34.000 347 22447.92 146.41 41471.44 88888.00 2023-12-13 10:15:35.000 347 22447.92 146.44 41471.36 47540.09 2023-12-13 10:15:36.000 347 22447.87 146.41 41471.31 88888.00 2023-12-13 10:15:37.000 347 22447.80 146.38 41471.34 88888.00 2023-12-13 10:15:38.000 347 22447.78 146.41 41471.46 88888.00 2023-12-13 10:15:39.000 347 22447.81 146.45 41471.60 88888.00 2023-12-13 10:15:40.000 347 22447.82 146.46 41471.67 47540.09 2023-12-13 10:15:41.000 347 22447.76 146.46 41471.65 88888.00 2023-12-13 10:15:42.000 347 22447.67 146.45 41471.55 88888.00 2023-12-13 10:15:43.000 347 22447.62 146.44 41471.47 88888.00 2023-12-13 10:15:44.000 347 22447.62 146.42 41471.47 88888.00 2023-12-13 10:15:45.000 347 22447.62 146.38 41471.46 47540.08 2023-12-13 10:15:46.000 347 22447.64 146.33 41471.46 88888.00 2023-12-13 10:15:47.000 347 22447.70 146.35 41471.48 88888.00 2023-12-13 10:15:48.000 347 22447.74 146.38 41471.49 88888.00 2023-12-13 10:15:49.000 347 22447.74 146.40 41471.48 88888.00 2023-12-13 10:15:50.000 347 22447.70 146.33 41471.40 47540.05 2023-12-13 10:15:51.000 347 22447.65 146.23 41471.29 88888.00 2023-12-13 10:15:52.000 347 22447.64 146.23 41471.28 88888.00 2023-12-13 10:15:53.000 347 22447.63 146.27 41471.34 88888.00 2023-12-13 10:15:54.000 347 22447.61 146.27 41471.43 88888.00 2023-12-13 10:15:55.000 347 22447.62 146.26 41471.51 47540.07 2023-12-13 10:15:56.000 347 22447.65 146.27 41471.56 88888.00 2023-12-13 10:15:57.000 347 22447.66 146.28 41471.60 88888.00 2023-12-13 10:15:58.000 347 22447.63 146.28 41471.52 88888.00 2023-12-13 10:15:59.000 347 22447.60 146.25 41471.37 88888.00 2023-12-13 10:16:00.000 347 22447.60 146.23 41471.28 47540.03 2023-12-13 10:16:01.000 347 22447.61 146.22 41471.26 88888.00 2023-12-13 10:16:02.000 347 22447.62 146.21 41471.25 88888.00 2023-12-13 10:16:03.000 347 22447.63 146.26 41471.29 88888.00 2023-12-13 10:16:04.000 347 22447.65 146.31 41471.33 88888.00 2023-12-13 10:16:05.000 347 22447.64 146.26 41471.35 47540.03 2023-12-13 10:16:06.000 347 22447.63 146.19 41471.40 88888.00 2023-12-13 10:16:07.000 347 22447.64 146.17 41471.43 88888.00 2023-12-13 10:16:08.000 347 22447.64 146.13 41471.36 88888.00 2023-12-13 10:16:09.000 347 22447.62 146.08 41471.29 88888.00 2023-12-13 10:16:10.000 347 22447.64 146.09 41471.29 47540.03 2023-12-13 10:16:11.000 347 22447.69 146.14 41471.38 88888.00 2023-12-13 10:16:12.000 347 22447.73 146.16 41471.50 88888.00 2023-12-13 10:16:13.000 347 22447.76 146.14 41471.54 88888.00 2023-12-13 10:16:14.000 347 22447.78 146.14 41471.48 88888.00 2023-12-13 10:16:15.000 347 22447.79 146.17 41471.41 47540.03 2023-12-13 10:16:16.000 347 22447.79 146.15 41471.40 88888.00 2023-12-13 10:16:17.000 347 22447.77 146.15 41471.41 88888.00 2023-12-13 10:16:18.000 347 22447.76 146.17 41471.43 88888.00 2023-12-13 10:16:19.000 347 22447.75 146.21 41471.50 88888.00 2023-12-13 10:16:20.000 347 22447.74 146.21 41471.55 47540.01 2023-12-13 10:16:21.000 347 22447.70 146.16 41471.52 88888.00 2023-12-13 10:16:22.000 347 22447.68 146.12 41471.48 88888.00 2023-12-13 10:16:23.000 347 22447.67 146.12 41471.45 88888.00 2023-12-13 10:16:24.000 347 22447.65 146.06 41471.39 88888.00 2023-12-13 10:16:25.000 347 22447.65 145.99 41471.37 47540.04 2023-12-13 10:16:26.000 347 22447.68 145.95 41471.45 88888.00 2023-12-13 10:16:27.000 347 22447.69 145.92 41471.50 88888.00 2023-12-13 10:16:28.000 347 22447.67 145.89 41471.44 88888.00 2023-12-13 10:16:29.000 347 22447.68 145.87 41471.44 88888.00 2023-12-13 10:16:30.000 347 22447.74 145.88 41471.50 47540.08 2023-12-13 10:16:31.000 347 22447.82 145.91 41471.49 88888.00 2023-12-13 10:16:32.000 347 22447.83 145.86 41471.40 88888.00 2023-12-13 10:16:33.000 347 22447.78 145.76 41471.36 88888.00 2023-12-13 10:16:34.000 347 22447.77 145.72 41471.38 88888.00 2023-12-13 10:16:35.000 347 22447.80 145.77 41471.39 47540.07 2023-12-13 10:16:36.000 347 22447.79 145.85 41471.39 88888.00 2023-12-13 10:16:37.000 347 22447.75 145.86 41471.41 88888.00 2023-12-13 10:16:38.000 347 22447.74 145.81 41471.43 88888.00 2023-12-13 10:16:39.000 347 22447.72 145.82 41471.47 88888.00 2023-12-13 10:16:40.000 347 22447.69 145.85 41471.49 47540.08 2023-12-13 10:16:41.000 347 22447.68 145.86 41471.49 88888.00 2023-12-13 10:16:42.000 347 22447.70 145.89 41471.47 88888.00 2023-12-13 10:16:43.000 347 22447.72 145.91 41471.43 88888.00 2023-12-13 10:16:44.000 347 22447.73 145.86 41471.46 88888.00 2023-12-13 10:16:45.000 347 22447.75 145.80 41471.53 47540.06 2023-12-13 10:16:46.000 347 22447.77 145.78 41471.52 88888.00 2023-12-13 10:16:47.000 347 22447.81 145.83 41471.51 88888.00 2023-12-13 10:16:48.000 347 22447.82 145.87 41471.53 88888.00 2023-12-13 10:16:49.000 347 22447.77 145.86 41471.51 88888.00 2023-12-13 10:16:50.000 347 22447.69 145.82 41471.50 47540.06 2023-12-13 10:16:51.000 347 22447.64 145.80 41471.50 88888.00 2023-12-13 10:16:52.000 347 22447.65 145.77 41471.51 88888.00 2023-12-13 10:16:53.000 347 22447.70 145.75 41471.59 88888.00 2023-12-13 10:16:54.000 347 22447.71 145.75 41471.64 88888.00 2023-12-13 10:16:55.000 347 22447.69 145.80 41471.64 47540.02 2023-12-13 10:16:56.000 347 22447.72 145.86 41471.61 88888.00 2023-12-13 10:16:57.000 347 22447.74 145.86 41471.61 88888.00 2023-12-13 10:16:58.000 347 22447.72 145.83 41471.63 88888.00 2023-12-13 10:16:59.000 347 22447.70 145.82 41471.61 88888.00 2023-12-13 10:17:00.000 347 22447.68 145.78 41471.53 47540.01 2023-12-13 10:17:01.000 347 22447.64 145.72 41471.47 88888.00 2023-12-13 10:17:02.000 347 22447.58 145.74 41471.48 88888.00 2023-12-13 10:17:03.000 347 22447.56 145.82 41471.52 88888.00 2023-12-13 10:17:04.000 347 22447.60 145.89 41471.56 88888.00 2023-12-13 10:17:05.000 347 22447.61 145.88 41471.56 47540.01 2023-12-13 10:17:06.000 347 22447.57 145.81 41471.51 88888.00 2023-12-13 10:17:07.000 347 22447.53 145.78 41471.46 88888.00 2023-12-13 10:17:08.000 347 22447.54 145.77 41471.40 88888.00 2023-12-13 10:17:09.000 347 22447.58 145.74 41471.36 88888.00 2023-12-13 10:17:10.000 347 22447.62 145.74 41471.36 47539.98 2023-12-13 10:17:11.000 347 22447.66 145.73 41471.44 88888.00 2023-12-13 10:17:12.000 347 22447.72 145.71 41471.49 88888.00 2023-12-13 10:17:13.000 347 22447.71 145.71 41471.43 88888.00 2023-12-13 10:17:14.000 347 22447.64 145.71 41471.38 88888.00 2023-12-13 10:17:15.000 347 22447.59 145.67 41471.36 47540.01 2023-12-13 10:17:16.000 347 22447.57 145.64 41471.33 88888.00 2023-12-13 10:17:17.000 347 22447.58 145.63 41471.30 88888.00 2023-12-13 10:17:18.000 347 22447.58 145.66 41471.28 88888.00 2023-12-13 10:17:19.000 347 22447.56 145.69 41471.31 88888.00 2023-12-13 10:17:20.000 347 22447.56 145.72 41471.35 47540.00 2023-12-13 10:17:21.000 347 22447.59 145.73 41471.32 88888.00 2023-12-13 10:17:22.000 347 22447.57 145.75 41471.24 88888.00 2023-12-13 10:17:23.000 347 22447.51 145.75 41471.23 88888.00 2023-12-13 10:17:24.000 347 22447.48 145.71 41471.25 88888.00 2023-12-13 10:17:25.000 347 22447.47 145.66 41471.26 47539.98 2023-12-13 10:17:26.000 347 22447.46 145.67 41471.31 88888.00 2023-12-13 10:17:27.000 347 22447.46 145.66 41471.34 88888.00 2023-12-13 10:17:28.000 347 22447.47 145.61 41471.31 88888.00 2023-12-13 10:17:29.000 347 22447.49 145.60 41471.28 88888.00 2023-12-13 10:17:30.000 347 22447.48 145.64 41471.33 47539.96 2023-12-13 10:17:31.000 347 22447.43 145.67 41471.35 88888.00 2023-12-13 10:17:32.000 347 22447.42 145.68 41471.34 88888.00 2023-12-13 10:17:33.000 347 22447.47 145.67 41471.34 88888.00 2023-12-13 10:17:34.000 347 22447.50 145.65 41471.34 88888.00 2023-12-13 10:17:35.000 347 22447.48 145.68 41471.33 47539.95 2023-12-13 10:17:36.000 347 22447.47 145.70 41471.33 88888.00 2023-12-13 10:17:37.000 347 22447.52 145.71 41471.38 88888.00 2023-12-13 10:17:38.000 347 22447.54 145.74 41471.43 88888.00 2023-12-13 10:17:39.000 347 22447.50 145.74 41471.37 88888.00 2023-12-13 10:17:40.000 347 22447.45 145.70 41471.32 47539.94 2023-12-13 10:17:41.000 347 22447.47 145.68 41471.35 88888.00 2023-12-13 10:17:42.000 347 22447.44 145.70 41471.36 88888.00 2023-12-13 10:17:43.000 347 22447.35 145.72 41471.33 88888.00 2023-12-13 10:17:44.000 347 22447.29 145.70 41471.31 88888.00 2023-12-13 10:17:45.000 347 22447.28 145.67 41471.27 47539.89 2023-12-13 10:17:46.000 347 22447.27 145.65 41471.20 88888.00 2023-12-13 10:17:47.000 347 22447.26 145.66 41471.19 88888.00 2023-12-13 10:17:48.000 347 22447.24 145.68 41471.22 88888.00 2023-12-13 10:17:49.000 347 22447.22 145.70 41471.27 88888.00 2023-12-13 10:17:50.000 347 22447.19 145.67 41471.31 47539.85 2023-12-13 10:17:51.000 347 22447.19 145.63 41471.35 88888.00 2023-12-13 10:17:52.000 347 22447.19 145.61 41471.33 88888.00 2023-12-13 10:17:53.000 347 22447.17 145.63 41471.24 88888.00 2023-12-13 10:17:54.000 347 22447.20 145.67 41471.17 88888.00 2023-12-13 10:17:55.000 347 22447.25 145.68 41471.19 47539.86 2023-12-13 10:17:56.000 347 22447.26 145.67 41471.29 88888.00 2023-12-13 10:17:57.000 347 22447.25 145.66 41471.34 88888.00 2023-12-13 10:17:58.000 347 22447.25 145.66 41471.34 88888.00 2023-12-13 10:17:59.000 347 22447.27 145.67 41471.36 88888.00 2023-12-13 10:18:00.000 347 22447.30 145.65 41471.40 47539.85 2023-12-13 10:18:01.000 347 22447.28 145.61 41471.41 88888.00 2023-12-13 10:18:02.000 347 22447.26 145.56 41471.43 88888.00 2023-12-13 10:18:03.000 347 22447.24 145.52 41471.43 88888.00 2023-12-13 10:18:04.000 347 22447.20 145.50 41471.36 88888.00 2023-12-13 10:18:05.000 347 22447.18 145.50 41471.30 47539.84 2023-12-13 10:18:06.000 347 22447.19 145.47 41471.30 88888.00 2023-12-13 10:18:07.000 347 22447.21 145.48 41471.35 88888.00 2023-12-13 10:18:08.000 347 22447.17 145.52 41471.36 88888.00 2023-12-13 10:18:09.000 347 22447.13 145.49 41471.28 88888.00 2023-12-13 10:18:10.000 347 22447.17 145.47 41471.31 47539.84 2023-12-13 10:18:11.000 347 22447.22 145.55 41471.45 88888.00 2023-12-13 10:18:12.000 347 22447.22 145.65 41471.49 88888.00 2023-12-13 10:18:13.000 347 22447.21 145.68 41471.43 88888.00 2023-12-13 10:18:14.000 347 22447.18 145.65 41471.43 88888.00 2023-12-13 10:18:15.000 347 22447.16 145.64 41471.48 47539.82 2023-12-13 10:18:16.000 347 22447.16 145.65 41471.48 88888.00 2023-12-13 10:18:17.000 347 22447.16 145.64 41471.44 88888.00 2023-12-13 10:18:18.000 347 22447.18 145.61 41471.39 88888.00 2023-12-13 10:18:19.000 347 22447.21 145.59 41471.37 88888.00 2023-12-13 10:18:20.000 347 22447.20 145.54 41471.34 47539.79 2023-12-13 10:18:21.000 347 22447.16 145.50 41471.32 88888.00 2023-12-13 10:18:22.000 347 22447.16 145.53 41471.36 88888.00 2023-12-13 10:18:23.000 347 22447.19 145.53 41471.38 88888.00 2023-12-13 10:18:24.000 347 22447.19 145.50 41471.37 88888.00 2023-12-13 10:18:25.000 347 22447.18 145.52 41471.39 47539.80 2023-12-13 10:18:26.000 347 22447.21 145.56 41471.38 88888.00 2023-12-13 10:18:27.000 347 22447.23 145.54 41471.29 88888.00 2023-12-13 10:18:28.000 347 22447.18 145.49 41471.21 88888.00 2023-12-13 10:18:29.000 347 22447.16 145.47 41471.22 88888.00 2023-12-13 10:18:30.000 347 22447.17 145.50 41471.34 47539.79 2023-12-13 10:18:31.000 347 22447.16 145.51 41471.38 88888.00 2023-12-13 10:18:32.000 347 22447.16 145.49 41471.30 88888.00 2023-12-13 10:18:33.000 347 22447.19 145.50 41471.29 88888.00 2023-12-13 10:18:34.000 347 22447.21 145.51 41471.34 88888.00 2023-12-13 10:18:35.000 347 22447.25 145.50 41471.34 47539.77 2023-12-13 10:18:36.000 347 22447.32 145.46 41471.38 88888.00 2023-12-13 10:18:37.000 347 22447.36 145.43 41471.46 88888.00 2023-12-13 10:18:38.000 347 22447.36 145.45 41471.48 88888.00 2023-12-13 10:18:39.000 347 22447.35 145.51 41471.45 88888.00 2023-12-13 10:18:40.000 347 22447.35 145.52 41471.46 47539.77 2023-12-13 10:18:41.000 347 22447.35 145.50 41471.50 88888.00 2023-12-13 10:18:42.000 347 22447.36 145.50 41471.50 88888.00 2023-12-13 10:18:43.000 347 22447.34 145.51 41471.45 88888.00 2023-12-13 10:18:44.000 347 22447.28 145.52 41471.40 88888.00 2023-12-13 10:18:45.000 347 22447.23 145.54 41471.37 47539.78 2023-12-13 10:18:46.000 347 22447.28 145.55 41471.38 88888.00 2023-12-13 10:18:47.000 347 22447.39 145.53 41471.43 88888.00 2023-12-13 10:18:48.000 347 22447.41 145.52 41471.39 88888.00 2023-12-13 10:18:49.000 347 22447.36 145.55 41471.32 88888.00 2023-12-13 10:18:50.000 347 22447.31 145.58 41471.28 47539.76 2023-12-13 10:18:51.000 347 22447.28 145.56 41471.26 88888.00 2023-12-13 10:18:52.000 347 22447.27 145.51 41471.27 88888.00 2023-12-13 10:18:53.000 347 22447.25 145.50 41471.27 88888.00 2023-12-13 10:18:54.000 347 22447.24 145.54 41471.23 88888.00 2023-12-13 10:18:55.000 347 22447.26 145.58 41471.21 47539.76 2023-12-13 10:18:56.000 347 22447.26 145.56 41471.23 88888.00 2023-12-13 10:18:57.000 347 22447.25 145.54 41471.32 88888.00 2023-12-13 10:18:58.000 347 22447.27 145.57 41471.44 88888.00 2023-12-13 10:18:59.000 347 22447.34 145.57 41471.52 88888.00 2023-12-13 10:19:00.000 347 22447.38 145.56 41471.55 47539.78 2023-12-13 10:19:01.000 347 22447.38 145.58 41471.52 88888.00 2023-12-13 10:19:02.000 347 22447.35 145.62 41471.43 88888.00 2023-12-13 10:19:03.000 347 22447.33 145.63 41471.35 88888.00 2023-12-13 10:19:04.000 347 22447.30 145.58 41471.31 88888.00 2023-12-13 10:19:05.000 347 22447.26 145.50 41471.30 47539.78 2023-12-13 10:19:06.000 347 22447.26 145.47 41471.30 88888.00 2023-12-13 10:19:07.000 347 22447.28 145.46 41471.29 88888.00 2023-12-13 10:19:08.000 347 22447.25 145.44 41471.30 88888.00 2023-12-13 10:19:09.000 347 22447.19 145.46 41471.30 88888.00 2023-12-13 10:19:10.000 347 22447.16 145.52 41471.24 47539.76 2023-12-13 10:19:11.000 347 22447.17 145.55 41471.19 88888.00 2023-12-13 10:19:12.000 347 22447.19 145.50 41471.23 88888.00 2023-12-13 10:19:13.000 347 22447.19 145.45 41471.33 88888.00 2023-12-13 10:19:14.000 347 22447.19 145.48 41471.39 88888.00 2023-12-13 10:19:15.000 347 22447.18 145.52 41471.39 47539.74 2023-12-13 10:19:16.000 347 22447.19 145.53 41471.40 88888.00 2023-12-13 10:19:17.000 347 22447.20 145.56 41471.46 88888.00 2023-12-13 10:19:18.000 347 22447.22 145.59 41471.56 88888.00 2023-12-13 10:19:19.000 347 22447.23 145.58 41471.65 88888.00 2023-12-13 10:19:20.000 347 22447.22 145.56 41471.66 47539.74 2023-12-13 10:19:21.000 347 22447.21 145.53 41471.63 88888.00 2023-12-13 10:19:22.000 347 22447.20 145.50 41471.64 88888.00 2023-12-13 10:19:23.000 347 22447.16 145.46 41471.61 88888.00 2023-12-13 10:19:24.000 347 22447.14 145.41 41471.52 88888.00 2023-12-13 10:19:25.000 347 22447.16 145.41 41471.50 47539.75 2023-12-13 10:19:26.000 347 22447.15 145.42 41471.49 88888.00 2023-12-13 10:19:27.000 347 22447.12 145.39 41471.45 88888.00 2023-12-13 10:19:28.000 347 22447.15 145.38 41471.50 88888.00 2023-12-13 10:19:29.000 347 22447.20 145.42 41471.53 88888.00 2023-12-13 10:19:30.000 347 22447.18 145.43 41471.46 47539.71 2023-12-13 10:19:31.000 347 22447.15 145.44 41471.40 88888.00 2023-12-13 10:19:32.000 347 22447.16 145.48 41471.43 88888.00 2023-12-13 10:19:33.000 347 22447.21 145.51 41471.45 88888.00 2023-12-13 10:19:34.000 347 22447.22 145.48 41471.44 88888.00 2023-12-13 10:19:35.000 347 22447.17 145.41 41471.41 47539.72 2023-12-13 10:19:36.000 347 22447.14 145.39 41471.37 88888.00 2023-12-13 10:19:37.000 347 22447.11 145.39 41471.33 88888.00 2023-12-13 10:19:38.000 347 22447.09 145.35 41471.31 88888.00 2023-12-13 10:19:39.000 347 22447.09 145.31 41471.35 88888.00 2023-12-13 10:19:40.000 347 22447.12 145.29 41471.44 47539.67 2023-12-13 10:19:41.000 347 22447.14 145.25 41471.50 88888.00 2023-12-13 10:19:42.000 347 22447.12 145.24 41471.50 88888.00 2023-12-13 10:19:43.000 347 22447.08 145.25 41471.44 88888.00 2023-12-13 10:19:44.000 347 22447.07 145.30 41471.41 88888.00 2023-12-13 10:19:45.000 347 22447.10 145.37 41471.43 47539.68 2023-12-13 10:19:46.000 347 22447.13 145.37 41471.36 88888.00 2023-12-13 10:19:47.000 347 22447.13 145.32 41471.28 88888.00 2023-12-13 10:19:48.000 347 22447.08 145.31 41471.31 88888.00 2023-12-13 10:19:49.000 347 22447.02 145.34 41471.40 88888.00 2023-12-13 10:19:50.000 347 22446.97 145.35 41471.41 47539.66 2023-12-13 10:19:51.000 347 22446.92 145.31 41471.32 88888.00 2023-12-13 10:19:52.000 347 22446.87 145.26 41471.30 88888.00 2023-12-13 10:19:53.000 347 22446.86 145.25 41471.36 88888.00 2023-12-13 10:19:54.000 347 22446.88 145.26 41471.37 88888.00 2023-12-13 10:19:55.000 347 22446.85 145.28 41471.32 47539.69 2023-12-13 10:19:56.000 347 22446.84 145.34 41471.31 88888.00 2023-12-13 10:19:57.000 347 22446.87 145.38 41471.33 88888.00 2023-12-13 10:19:58.000 347 22446.90 145.36 41471.38 88888.00 2023-12-13 10:19:59.000 347 22446.90 145.35 41471.43 88888.00 2023-12-13 10:20:00.000 347 22446.90 145.40 41471.48 47539.64 2023-12-13 10:20:01.000 347 22446.92 145.44 41471.52 88888.00 2023-12-13 10:20:02.000 347 22446.89 145.39 41471.49 88888.00 2023-12-13 10:20:03.000 347 22446.85 145.33 41471.45 88888.00 2023-12-13 10:20:04.000 347 22446.86 145.36 41471.50 88888.00 2023-12-13 10:20:05.000 347 22446.85 145.41 41471.52 47539.64 2023-12-13 10:20:06.000 347 22446.81 145.42 41471.47 88888.00 2023-12-13 10:20:07.000 347 22446.78 145.38 41471.44 88888.00 2023-12-13 10:20:08.000 347 22446.79 145.31 41471.46 88888.00 2023-12-13 10:20:09.000 347 22446.83 145.25 41471.49 88888.00 2023-12-13 10:20:10.000 347 22446.87 145.24 41471.48 47539.63 2023-12-13 10:20:11.000 347 22446.87 145.24 41471.39 88888.00 2023-12-13 10:20:12.000 347 22446.83 145.26 41471.36 88888.00 2023-12-13 10:20:13.000 347 22446.78 145.27 41471.39 88888.00 2023-12-13 10:20:14.000 347 22446.76 145.28 41471.41 88888.00 2023-12-13 10:20:15.000 347 22446.76 145.31 41471.41 47539.63 2023-12-13 10:20:16.000 347 22446.76 145.31 41471.43 88888.00 2023-12-13 10:20:17.000 347 22446.74 145.24 41471.40 88888.00 2023-12-13 10:20:18.000 347 22446.75 145.21 41471.33 88888.00 2023-12-13 10:20:19.000 347 22446.76 145.21 41471.25 88888.00 2023-12-13 10:20:20.000 347 22446.75 145.20 41471.27 47539.75 2023-12-13 10:20:21.000 347 22446.78 145.24 41471.39 88888.00 2023-12-13 10:20:22.000 347 22446.84 145.28 41471.48 88888.00 2023-12-13 10:20:23.000 347 22446.83 145.29 41471.46 88888.00 2023-12-13 10:20:24.000 347 22446.78 145.32 41471.45 88888.00 2023-12-13 10:20:25.000 347 22446.74 145.31 41471.43 47539.58 2023-12-13 10:20:26.000 347 22446.73 145.27 41471.31 88888.00 2023-12-13 10:20:27.000 347 22446.77 145.24 41471.22 88888.00 2023-12-13 10:20:28.000 347 22446.79 145.25 41471.28 88888.00 2023-12-13 10:20:29.000 347 22446.78 145.31 41471.43 88888.00 2023-12-13 10:20:30.000 347 22446.77 145.36 41471.50 47539.57 2023-12-13 10:20:31.000 347 22446.77 145.34 41471.43 88888.00 2023-12-13 10:20:32.000 347 22446.76 145.33 41471.41 88888.00 2023-12-13 10:20:33.000 347 22446.77 145.34 41471.41 88888.00 2023-12-13 10:20:34.000 347 22446.83 145.33 41471.38 88888.00 2023-12-13 10:20:35.000 347 22446.90 145.30 41471.40 47539.55 2023-12-13 10:20:36.000 347 22446.89 145.30 41471.46 88888.00 2023-12-13 10:20:37.000 347 22446.87 145.33 41471.44 88888.00 2023-12-13 10:20:38.000 347 22446.86 145.34 41471.43 88888.00 2023-12-13 10:20:39.000 347 22446.80 145.31 41471.43 88888.00 2023-12-13 10:20:40.000 347 22446.71 145.29 41471.41 47539.50 2023-12-13 10:20:41.000 347 22446.68 145.30 41471.38 88888.00 2023-12-13 10:20:42.000 347 22446.70 145.30 41471.34 88888.00 2023-12-13 10:20:43.000 347 22446.71 145.29 41471.29 88888.00 2023-12-13 10:20:44.000 347 22446.72 145.30 41471.31 88888.00 2023-12-13 10:20:45.000 347 22446.75 145.33 41471.36 47539.50 2023-12-13 10:20:46.000 347 22446.76 145.36 41471.39 88888.00 2023-12-13 10:20:47.000 347 22446.71 145.39 41471.38 88888.00 2023-12-13 10:20:48.000 347 22446.64 145.40 41471.31 88888.00 2023-12-13 10:20:49.000 347 22446.60 145.40 41471.30 88888.00 2023-12-13 10:20:50.000 347 22446.61 145.37 41471.35 47539.49 2023-12-13 10:20:51.000 347 22446.62 145.35 41471.43 88888.00 2023-12-13 10:20:52.000 347 22446.65 145.38 41471.47 88888.00 2023-12-13 10:20:53.000 347 22446.62 145.40 41471.52 88888.00 2023-12-13 10:20:54.000 347 22446.56 145.41 41471.56 88888.00 2023-12-13 10:20:55.000 347 22446.55 145.40 41471.54 47539.45 2023-12-13 10:20:56.000 347 22446.59 145.38 41471.45 88888.00 2023-12-13 10:20:57.000 347 22446.63 145.35 41471.39 88888.00 2023-12-13 10:20:58.000 347 22446.59 145.31 41471.37 88888.00 2023-12-13 10:20:59.000 347 22446.52 145.27 41471.33 88888.00 2023-12-13 10:21:00.000 347 22446.51 145.29 41471.32 47539.47 2023-12-13 10:21:01.000 347 22446.55 145.33 41471.34 88888.00 2023-12-13 10:21:02.000 347 22446.60 145.37 41471.36 88888.00 2023-12-13 10:21:03.000 347 22446.62 145.43 41471.38 88888.00 2023-12-13 10:21:04.000 347 22446.56 145.47 41471.39 88888.00 2023-12-13 10:21:05.000 347 22446.50 145.43 41471.31 47539.44 2023-12-13 10:21:06.000 347 22446.50 145.37 41471.22 88888.00 2023-12-13 10:21:07.000 347 22446.54 145.35 41471.21 88888.00 2023-12-13 10:21:08.000 347 22446.55 145.37 41471.29 88888.00 2023-12-13 10:21:09.000 347 22446.51 145.43 41471.36 88888.00 2023-12-13 10:21:10.000 347 22446.47 145.44 41471.42 47539.39 2023-12-13 10:21:11.000 347 22446.42 145.40 41471.47 88888.00 2023-12-13 10:21:12.000 347 22446.38 145.34 41471.43 88888.00 2023-12-13 10:21:13.000 347 22446.40 145.33 41471.37 88888.00 2023-12-13 10:21:14.000 347 22446.43 145.31 41471.36 88888.00 2023-12-13 10:21:15.000 347 22446.39 145.29 41471.32 47539.37 2023-12-13 10:21:16.000 347 22446.34 145.28 41471.27 88888.00 2023-12-13 10:21:17.000 347 22446.32 145.25 41471.30 88888.00 2023-12-13 10:21:18.000 347 22446.31 145.20 41471.35 88888.00 2023-12-13 10:21:19.000 347 22446.30 145.18 41471.36 88888.00 2023-12-13 10:21:20.000 347 22446.32 145.18 41471.31 47539.34 2023-12-13 10:21:21.000 347 22446.35 145.23 41471.29 88888.00 2023-12-13 10:21:22.000 347 22446.39 145.32 41471.33 88888.00 2023-12-13 10:21:23.000 347 22446.38 145.34 41471.35 88888.00 2023-12-13 10:21:24.000 347 22446.36 145.31 41471.31 88888.00 2023-12-13 10:21:25.000 347 22446.40 145.27 41471.27 47539.32 2023-12-13 10:21:26.000 347 22446.47 145.23 41471.28 88888.00 2023-12-13 10:21:27.000 347 22446.48 145.25 41471.34 88888.00 2023-12-13 10:21:28.000 347 22446.47 145.25 41471.39 88888.00 2023-12-13 10:21:29.000 347 22446.48 145.21 41471.35 88888.00 2023-12-13 10:21:30.000 347 22446.50 145.21 41471.27 47539.34 2023-12-13 10:21:31.000 347 22446.51 145.20 41471.25 88888.00 2023-12-13 10:21:32.000 347 22446.48 145.14 41471.22 88888.00 2023-12-13 10:21:33.000 347 22446.44 145.14 41471.22 88888.00 2023-12-13 10:21:34.000 347 22446.45 145.21 41471.28 88888.00 2023-12-13 10:21:35.000 347 22446.47 145.23 41471.32 47539.31 2023-12-13 10:21:36.000 347 22446.44 145.20 41471.30 88888.00 2023-12-13 10:21:37.000 347 22446.43 145.19 41471.29 88888.00 2023-12-13 10:21:38.000 347 22446.47 145.21 41471.31 88888.00 2023-12-13 10:21:39.000 347 22446.50 145.19 41471.32 88888.00 2023-12-13 10:21:40.000 347 22446.47 145.14 41471.34 47539.35 2023-12-13 10:21:41.000 347 22446.43 145.14 41471.34 88888.00 2023-12-13 10:21:42.000 347 22446.42 145.15 41471.30 88888.00 2023-12-13 10:21:43.000 347 22446.44 145.16 41471.30 88888.00 2023-12-13 10:21:44.000 347 22446.42 145.17 41471.32 88888.00 2023-12-13 10:21:45.000 347 22446.36 145.17 41471.31 47539.31 2023-12-13 10:21:46.000 347 22446.34 145.15 41471.29 88888.00 2023-12-13 10:21:47.000 347 22446.32 145.16 41471.27 88888.00 2023-12-13 10:21:48.000 347 22446.29 145.16 41471.21 88888.00 2023-12-13 10:21:49.000 347 22446.31 145.13 41471.21 88888.00 2023-12-13 10:21:50.000 347 22446.36 145.12 41471.27 47539.32 2023-12-13 10:21:51.000 347 22446.39 145.10 41471.31 88888.00 2023-12-13 10:21:52.000 347 22446.43 145.11 41471.36 88888.00 2023-12-13 10:21:53.000 347 22446.48 145.11 41471.44 88888.00 2023-12-13 10:21:54.000 347 22446.52 145.11 41471.43 88888.00 2023-12-13 10:21:55.000 347 22446.54 145.12 41471.38 47539.28 2023-12-13 10:21:56.000 347 22446.53 145.11 41471.37 88888.00 2023-12-13 10:21:57.000 347 22446.49 145.08 41471.38 88888.00 2023-12-13 10:21:58.000 347 22446.46 145.03 41471.35 88888.00 2023-12-13 10:21:59.000 347 22446.46 144.98 41471.32 88888.00 2023-12-13 10:22:00.000 347 22446.48 144.99 41471.38 47539.28 2023-12-13 10:22:01.000 347 22446.47 145.01 41471.44 88888.00 2023-12-13 10:22:02.000 347 22446.47 145.01 41471.40 88888.00 2023-12-13 10:22:03.000 347 22446.48 145.00 41471.31 88888.00 2023-12-13 10:22:04.000 347 22446.46 145.00 41471.24 88888.00 2023-12-13 10:22:05.000 347 22446.42 144.99 41471.21 47539.32 2023-12-13 10:22:06.000 347 22446.43 145.01 41471.27 88888.00 2023-12-13 10:22:07.000 347 22446.43 145.02 41471.34 88888.00 2023-12-13 10:22:08.000 347 22446.42 145.01 41471.36 88888.00 2023-12-13 10:22:09.000 347 22446.43 144.99 41471.34 88888.00 2023-12-13 10:22:10.000 347 22446.44 144.99 41471.32 47539.26 2023-12-13 10:22:11.000 347 22446.42 145.03 41471.27 88888.00 2023-12-13 10:22:12.000 347 22446.41 145.06 41471.26 88888.00 2023-12-13 10:22:13.000 347 22446.37 145.04 41471.33 88888.00 2023-12-13 10:22:14.000 347 22446.35 145.02 41471.47 88888.00 2023-12-13 10:22:15.000 347 22446.37 144.99 41471.54 47539.25 2023-12-13 10:22:16.000 347 22446.37 144.98 41471.50 88888.00 2023-12-13 10:22:17.000 347 22446.35 144.99 41471.43 88888.00 2023-12-13 10:22:18.000 347 22446.33 144.97 41471.36 88888.00 2023-12-13 10:22:19.000 347 22446.33 144.97 41471.38 88888.00 2023-12-13 10:22:20.000 347 22446.32 145.00 41471.38 47539.25 2023-12-13 10:22:21.000 347 22446.31 144.93 41471.31 88888.00 2023-12-13 10:22:22.000 347 22446.29 144.79 41471.28 88888.00 2023-12-13 10:22:23.000 347 22446.30 144.74 41471.32 88888.00 2023-12-13 10:22:24.000 347 22446.31 144.76 41471.36 88888.00 2023-12-13 10:22:25.000 347 22446.30 144.83 41471.39 47539.28 2023-12-13 10:22:26.000 347 22446.31 144.91 41471.44 88888.00 2023-12-13 10:22:27.000 347 22446.35 144.92 41471.46 88888.00 2023-12-13 10:22:28.000 347 22446.38 144.88 41471.40 88888.00 2023-12-13 10:22:29.000 347 22446.35 144.84 41471.32 88888.00 2023-12-13 10:22:30.000 347 22446.34 144.83 41471.27 47539.27 2023-12-13 10:22:31.000 347 22446.36 144.81 41471.28 88888.00 2023-12-13 10:22:32.000 347 22446.33 144.72 41471.27 88888.00 2023-12-13 10:22:33.000 347 22446.27 144.60 41471.22 88888.00 2023-12-13 10:22:34.000 347 22446.28 144.58 41471.20 88888.00 2023-12-13 10:22:35.000 347 22446.32 144.63 41471.19 47539.23 2023-12-13 10:22:36.000 347 22446.34 144.69 41471.18 88888.00 2023-12-13 10:22:37.000 347 22446.35 144.72 41471.20 88888.00 2023-12-13 10:22:38.000 347 22446.34 144.72 41471.21 88888.00 2023-12-13 10:22:39.000 347 22446.34 144.74 41471.26 88888.00 2023-12-13 10:22:40.000 347 22446.34 144.76 41471.31 47539.18 2023-12-13 10:22:41.000 347 22446.32 144.72 41471.28 88888.00 2023-12-13 10:22:42.000 347 22446.26 144.70 41471.19 88888.00 2023-12-13 10:22:43.000 347 22446.24 144.66 41471.13 88888.00 2023-12-13 10:22:44.000 347 22446.31 144.61 41471.17 88888.00 2023-12-13 10:22:45.000 347 22446.34 144.62 41471.26 47539.22 2023-12-13 10:22:46.000 347 22446.31 144.67 41471.24 88888.00 2023-12-13 10:22:47.000 347 22446.29 144.72 41471.21 88888.00 2023-12-13 10:22:48.000 347 22446.31 144.75 41471.24 88888.00 2023-12-13 10:22:49.000 347 22446.31 144.74 41471.28 88888.00 2023-12-13 10:22:50.000 347 22446.29 144.71 41471.30 47539.20 2023-12-13 10:22:51.000 347 22446.30 144.70 41471.28 88888.00 2023-12-13 10:22:52.000 347 22446.34 144.69 41471.19 88888.00 2023-12-13 10:22:53.000 347 22446.37 144.68 41471.14 88888.00 2023-12-13 10:22:54.000 347 22446.32 144.64 41471.19 88888.00 2023-12-13 10:22:55.000 347 22446.28 144.59 41471.27 47539.24 2023-12-13 10:22:56.000 347 22446.31 144.57 41471.31 88888.00 2023-12-13 10:22:57.000 347 22446.38 144.59 41471.32 88888.00 2023-12-13 10:22:58.000 347 22446.40 144.61 41471.35 88888.00 2023-12-13 10:22:59.000 347 22446.38 144.62 41471.43 88888.00 2023-12-13 10:23:00.000 347 22446.33 144.61 41471.46 47539.22 2023-12-13 10:23:01.000 347 22446.28 144.63 41471.36 88888.00 2023-12-13 10:23:02.000 347 22446.23 144.66 41471.20 88888.00 2023-12-13 10:23:03.000 347 22446.24 144.65 41471.12 88888.00 2023-12-13 10:23:04.000 347 22446.27 144.62 41471.17 88888.00 2023-12-13 10:23:05.000 347 22446.28 144.58 41471.24 47539.21 2023-12-13 10:23:06.000 347 22446.28 144.56 41471.27 88888.00 2023-12-13 10:23:07.000 347 22446.30 144.58 41471.29 88888.00 2023-12-13 10:23:08.000 347 22446.29 144.61 41471.33 88888.00 2023-12-13 10:23:09.000 347 22446.28 144.60 41471.34 88888.00 2023-12-13 10:23:10.000 347 22446.28 144.55 41471.30 47539.27 2023-12-13 10:23:11.000 347 22446.31 144.49 41471.27 88888.00 2023-12-13 10:23:12.000 347 22446.36 144.50 41471.34 88888.00 2023-12-13 10:23:13.000 347 22446.42 144.53 41471.46 88888.00 2023-12-13 10:23:14.000 347 22446.41 144.51 41471.48 88888.00 2023-12-13 10:23:15.000 347 22446.37 144.47 41471.43 47539.25 2023-12-13 10:23:16.000 347 22446.34 144.41 41471.40 88888.00 2023-12-13 10:23:17.000 347 22446.38 144.42 41471.41 88888.00 2023-12-13 10:23:18.000 347 22446.44 144.50 41471.43 88888.00 2023-12-13 10:23:19.000 347 22446.48 144.55 41471.44 88888.00 2023-12-13 10:23:20.000 347 22446.49 144.56 41471.49 47539.27 2023-12-13 10:23:21.000 347 22446.49 144.56 41471.51 88888.00 2023-12-13 10:23:22.000 347 22446.48 144.52 41471.52 88888.00 2023-12-13 10:23:23.000 347 22446.48 144.44 41471.52 88888.00 2023-12-13 10:23:24.000 347 22446.47 144.37 41471.43 88888.00 2023-12-13 10:23:25.000 347 22446.44 144.33 41471.30 47539.29 2023-12-13 10:23:26.000 347 22446.41 144.33 41471.26 88888.00 2023-12-13 10:23:27.000 347 22446.40 144.36 41471.30 88888.00 2023-12-13 10:23:28.000 347 22446.39 144.35 41471.28 88888.00 2023-12-13 10:23:29.000 347 22446.40 144.35 41471.23 88888.00 2023-12-13 10:23:30.000 347 22446.43 144.36 41471.23 47539.27 2023-12-13 10:23:31.000 347 22446.42 144.32 41471.18 88888.00 2023-12-13 10:23:32.000 347 22446.44 144.29 41471.09 88888.00 2023-12-13 10:23:33.000 347 22446.48 144.33 41471.09 88888.00 2023-12-13 10:23:34.000 347 22446.50 144.40 41471.24 88888.00 2023-12-13 10:23:35.000 347 22446.49 144.43 41471.34 47539.32 2023-12-13 10:23:36.000 347 22446.48 144.40 41471.29 88888.00 2023-12-13 10:23:37.000 347 22446.48 144.34 41471.22 88888.00 2023-12-13 10:23:38.000 347 22446.43 144.24 41471.17 88888.00 2023-12-13 10:23:39.000 347 22446.36 144.18 41471.16 88888.00 2023-12-13 10:23:40.000 347 22446.35 144.20 41471.22 47539.36 2023-12-13 10:23:41.000 347 22446.39 144.24 41471.26 88888.00 2023-12-13 10:23:42.000 347 22446.46 144.25 41471.26 88888.00 2023-12-13 10:23:43.000 347 22446.53 144.25 41471.23 88888.00 2023-12-13 10:23:44.000 347 22446.51 144.20 41471.18 88888.00 2023-12-13 10:23:45.000 347 22446.46 144.12 41471.16 47539.38 2023-12-13 10:23:46.000 347 22446.47 144.10 41471.21 88888.00 2023-12-13 10:23:47.000 347 22446.49 144.15 41471.23 88888.00 2023-12-13 10:23:48.000 347 22446.49 144.17 41471.21 88888.00 2023-12-13 10:23:49.000 347 22446.47 144.13 41471.21 88888.00 2023-12-13 10:23:50.000 347 22446.45 144.09 41471.23 47539.38 2023-12-13 10:23:51.000 347 22446.46 144.05 41471.22 88888.00 2023-12-13 10:23:52.000 347 22446.48 144.01 41471.19 88888.00 2023-12-13 10:23:53.000 347 22446.50 144.04 41471.20 88888.00 2023-12-13 10:23:54.000 347 22446.49 144.07 41471.25 88888.00 2023-12-13 10:23:55.000 347 22446.48 144.04 41471.27 47539.38 2023-12-13 10:23:56.000 347 22446.47 144.03 41471.27 88888.00 2023-12-13 10:23:57.000 347 22446.47 144.07 41471.29 88888.00 2023-12-13 10:23:58.000 347 22446.48 144.05 41471.31 88888.00 2023-12-13 10:23:59.000 347 22446.52 144.02 41471.32 88888.00 2023-12-13 10:24:00.000 347 22446.53 144.01 41471.32 47539.39 2023-12-13 10:24:01.000 347 22446.52 143.98 41471.32 88888.00 2023-12-13 10:24:02.000 347 22446.54 143.98 41471.33 88888.00 2023-12-13 10:24:03.000 347 22446.54 144.02 41471.30 88888.00 2023-12-13 10:24:04.000 347 22446.53 143.98 41471.22 88888.00 2023-12-13 10:24:05.000 347 22446.51 143.93 41471.24 47539.40 2023-12-13 10:24:06.000 347 22446.54 143.94 41471.34 88888.00 2023-12-13 10:24:07.000 347 22446.62 144.02 41471.43 88888.00 2023-12-13 10:24:08.000 347 22446.65 144.06 41471.45 88888.00 2023-12-13 10:24:09.000 347 22446.66 143.99 41471.44 88888.00 2023-12-13 10:24:10.000 347 22446.72 143.90 41471.50 47539.40 2023-12-13 10:24:11.000 347 22446.76 143.83 41471.52 88888.00 2023-12-13 10:24:12.000 347 22446.71 143.78 41471.46 88888.00 2023-12-13 10:24:13.000 347 22446.65 143.75 41471.39 88888.00 2023-12-13 10:24:14.000 347 22446.65 143.76 41471.39 88888.00 2023-12-13 10:24:15.000 347 22446.69 143.77 41471.44 47539.38 2023-12-13 10:24:16.000 347 22446.71 143.78 41471.52 88888.00 2023-12-13 10:24:17.000 347 22446.68 143.79 41471.57 88888.00 2023-12-13 10:24:18.000 347 22446.65 143.79 41471.53 88888.00 2023-12-13 10:24:19.000 347 22446.68 143.75 41471.40 88888.00 2023-12-13 10:24:20.000 347 22446.75 143.67 41471.34 47539.42 2023-12-13 10:24:21.000 347 22446.79 143.63 41471.39 88888.00 2023-12-13 10:24:22.000 347 22446.78 143.66 41471.38 88888.00 2023-12-13 10:24:23.000 347 22446.77 143.71 41471.29 88888.00 2023-12-13 10:24:24.000 347 22446.81 143.76 41471.30 88888.00 2023-12-13 10:24:25.000 347 22446.82 143.79 41471.40 47539.43 2023-12-13 10:24:26.000 347 22446.76 143.76 41471.46 88888.00 2023-12-13 10:24:27.000 347 22446.73 143.73 41471.41 88888.00 2023-12-13 10:24:28.000 347 22446.74 143.67 41471.27 88888.00 2023-12-13 10:24:29.000 347 22446.73 143.61 41471.18 88888.00 2023-12-13 10:24:30.000 347 22446.70 143.61 41471.21 47539.43 2023-12-13 10:24:31.000 347 22446.67 143.65 41471.26 88888.00 2023-12-13 10:24:32.000 347 22446.67 143.65 41471.32 88888.00 2023-12-13 10:24:33.000 347 22446.71 143.61 41471.36 88888.00 2023-12-13 10:24:34.000 347 22446.76 143.58 41471.32 88888.00 2023-12-13 10:24:35.000 347 22446.79 143.59 41471.27 47539.43 2023-12-13 10:24:36.000 347 22446.79 143.59 41471.27 88888.00 2023-12-13 10:24:37.000 347 22446.81 143.59 41471.27 88888.00 2023-12-13 10:24:38.000 347 22446.83 143.59 41471.30 88888.00 2023-12-13 10:24:39.000 347 22446.85 143.56 41471.37 88888.00 2023-12-13 10:24:40.000 347 22446.86 143.54 41471.44 47539.44 2023-12-13 10:24:41.000 347 22446.85 143.56 41471.48 88888.00 2023-12-13 10:24:42.000 347 22446.81 143.57 41471.48 88888.00 2023-12-13 10:24:43.000 347 22446.78 143.54 41471.47 88888.00 2023-12-13 10:24:44.000 347 22446.81 143.53 41471.44 88888.00 2023-12-13 10:24:45.000 347 22446.83 143.49 41471.36 47539.43 2023-12-13 10:24:46.000 347 22446.80 143.43 41471.34 88888.00 2023-12-13 10:24:47.000 347 22446.79 143.46 41471.43 88888.00 2023-12-13 10:24:48.000 347 22446.82 143.56 41471.47 88888.00 2023-12-13 10:24:49.000 347 22446.83 143.58 41471.44 88888.00 2023-12-13 10:24:50.000 347 22446.80 143.52 41471.40 47539.45 2023-12-13 10:24:51.000 347 22446.78 143.45 41471.36 88888.00 2023-12-13 10:24:52.000 347 22446.78 143.41 41471.31 88888.00 2023-12-13 10:24:53.000 347 22446.80 143.36 41471.31 88888.00 2023-12-13 10:24:54.000 347 22446.81 143.31 41471.34 88888.00 2023-12-13 10:24:55.000 347 22446.81 143.30 41471.40 47539.43 2023-12-13 10:24:56.000 347 22446.80 143.27 41471.44 88888.00 2023-12-13 10:24:57.000 347 22446.77 143.23 41471.46 88888.00 2023-12-13 10:24:58.000 347 22446.76 143.25 41471.45 88888.00 2023-12-13 10:24:59.000 347 22446.77 143.28 41471.46 88888.00 2023-12-13 10:25:00.000 347 22446.80 143.29 41471.48 47539.44 2023-12-13 10:25:01.000 347 22446.83 143.32 41471.47 88888.00 2023-12-13 10:25:02.000 347 22446.84 143.34 41471.47 88888.00 2023-12-13 10:25:03.000 347 22446.84 143.33 41471.51 88888.00 2023-12-13 10:25:04.000 347 22446.82 143.29 41471.52 88888.00 2023-12-13 10:25:05.000 347 22446.81 143.28 41471.54 47539.41 2023-12-13 10:25:06.000 347 22446.80 143.32 41471.59 88888.00 2023-12-13 10:25:07.000 347 22446.76 143.37 41471.61 88888.00 2023-12-13 10:25:08.000 347 22446.67 143.39 41471.59 88888.00 2023-12-13 10:25:09.000 347 22446.62 143.41 41471.52 88888.00 2023-12-13 10:25:10.000 347 22446.61 143.39 41471.43 47539.38 2023-12-13 10:25:11.000 347 22446.60 143.30 41471.34 88888.00 2023-12-13 10:25:12.000 347 22446.57 143.21 41471.31 88888.00 2023-12-13 10:25:13.000 347 22446.57 143.21 41471.36 88888.00 2023-12-13 10:25:14.000 347 22446.62 143.26 41471.44 88888.00 2023-12-13 10:25:15.000 347 22446.65 143.30 41471.52 47539.38 2023-12-13 10:25:16.000 347 22446.62 143.29 41471.57 88888.00 2023-12-13 10:25:17.000 347 22446.60 143.29 41471.61 88888.00 2023-12-13 10:25:18.000 347 22446.62 143.32 41471.64 88888.00 2023-12-13 10:25:19.000 347 22446.65 143.32 41471.66 88888.00 2023-12-13 10:25:20.000 347 22446.64 143.29 41471.61 47539.37 2023-12-13 10:25:21.000 347 22446.60 143.24 41471.49 88888.00 2023-12-13 10:25:22.000 347 22446.57 143.19 41471.43 88888.00 2023-12-13 10:25:23.000 347 22446.58 143.18 41471.41 88888.00 2023-12-13 10:25:24.000 347 22446.61 143.19 41471.38 88888.00 2023-12-13 10:25:25.000 347 22446.60 143.17 41471.39 47539.37 2023-12-13 10:25:26.000 347 22446.58 143.12 41471.43 88888.00 2023-12-13 10:25:27.000 347 22446.57 143.08 41471.45 88888.00 2023-12-13 10:25:28.000 347 22446.57 143.09 41471.43 88888.00 2023-12-13 10:25:29.000 347 22446.58 143.10 41471.34 88888.00 2023-12-13 10:25:30.000 347 22446.63 143.10 41471.30 47539.34 2023-12-13 10:25:31.000 347 22446.67 143.14 41471.38 88888.00 2023-12-13 10:25:32.000 347 22446.66 143.18 41471.50 88888.00 2023-12-13 10:25:33.000 347 22446.65 143.16 41471.54 88888.00 2023-12-13 10:25:34.000 347 22446.65 143.11 41471.52 88888.00 2023-12-13 10:25:35.000 347 22446.62 143.09 41471.48 47539.33 2023-12-13 10:25:36.000 347 22446.59 143.08 41471.42 88888.00 2023-12-13 10:25:37.000 347 22446.60 143.08 41471.41 88888.00 2023-12-13 10:25:38.000 347 22446.63 143.10 41471.45 88888.00 2023-12-13 10:25:39.000 347 22446.63 143.13 41471.47 88888.00 2023-12-13 10:25:40.000 347 22446.63 143.15 41471.50 47539.33 2023-12-13 10:25:41.000 347 22446.64 143.15 41471.54 88888.00 2023-12-13 10:25:42.000 347 22446.59 143.14 41471.56 88888.00 2023-12-13 10:25:43.000 347 22446.54 143.09 41471.52 88888.00 2023-12-13 10:25:44.000 347 22446.54 143.06 41471.47 88888.00 2023-12-13 10:25:45.000 347 22446.57 143.06 41471.46 47539.43 2023-12-13 10:25:46.000 347 22446.59 143.05 41471.47 88888.00 2023-12-13 10:25:47.000 347 22446.62 143.01 41471.49 88888.00 2023-12-13 10:25:48.000 347 22446.61 142.95 41471.54 88888.00 2023-12-13 10:25:49.000 347 22446.62 142.93 41471.62 88888.00 2023-12-13 10:25:50.000 347 22446.67 142.98 41471.62 47539.37 2023-12-13 10:25:51.000 347 22446.70 143.01 41471.54 88888.00 2023-12-13 10:25:52.000 347 22446.67 143.01 41471.46 88888.00 2023-12-13 10:25:53.000 347 22446.60 142.99 41471.47 88888.00 2023-12-13 10:25:54.000 347 22446.56 142.98 41471.49 88888.00 2023-12-13 10:25:55.000 347 22446.56 143.02 41471.47 47539.36 2023-12-13 10:25:56.000 347 22446.60 143.05 41471.43 88888.00 2023-12-13 10:25:57.000 347 22446.64 143.03 41471.39 88888.00 2023-12-13 10:25:58.000 347 22446.67 143.05 41471.40 88888.00 2023-12-13 10:25:59.000 347 22446.66 143.09 41471.47 88888.00 2023-12-13 10:26:00.000 347 22446.61 143.01 41471.50 47539.39 2023-12-13 10:26:01.000 347 22446.58 142.93 41471.53 88888.00 2023-12-13 10:26:02.000 347 22446.59 142.97 41471.55 88888.00 2023-12-13 10:26:03.000 347 22446.60 143.00 41471.56 88888.00 2023-12-13 10:26:04.000 347 22446.59 142.92 41471.52 88888.00 2023-12-13 10:26:05.000 347 22446.60 142.81 41471.47 47539.39 2023-12-13 10:26:06.000 347 22446.62 142.78 41471.50 88888.00 2023-12-13 10:26:07.000 347 22446.63 142.81 41471.57 88888.00 2023-12-13 10:26:08.000 347 22446.65 142.83 41471.58 88888.00 2023-12-13 10:26:09.000 347 22446.68 142.81 41471.59 88888.00 2023-12-13 10:26:10.000 347 22446.69 142.77 41471.64 47539.40 2023-12-13 10:26:11.000 347 22446.70 142.76 41471.67 88888.00 2023-12-13 10:26:12.000 347 22446.74 142.79 41471.69 88888.00 2023-12-13 10:26:13.000 347 22446.77 142.78 41471.68 88888.00 2023-12-13 10:26:14.000 347 22446.75 142.75 41471.61 88888.00 2023-12-13 10:26:15.000 347 22446.73 142.75 41471.56 47539.42 2023-12-13 10:26:16.000 347 22446.69 142.69 41471.51 88888.00 2023-12-13 10:26:17.000 347 22446.66 142.60 41471.41 88888.00 2023-12-13 10:26:18.000 347 22446.67 142.58 41471.36 88888.00 2023-12-13 10:26:19.000 347 22446.70 142.61 41471.38 88888.00 2023-12-13 10:26:20.000 347 22446.73 142.64 41471.40 47539.41 2023-12-13 10:26:21.000 347 22446.76 142.68 41471.43 88888.00 2023-12-13 10:26:22.000 347 22446.78 142.67 41471.41 88888.00 2023-12-13 10:26:23.000 347 22446.79 142.65 41471.36 88888.00 2023-12-13 10:26:24.000 347 22446.77 142.59 41471.37 88888.00 2023-12-13 10:26:25.000 347 22446.75 142.57 41471.41 47539.42 2023-12-13 10:26:26.000 347 22446.74 142.58 41471.39 88888.00 2023-12-13 10:26:27.000 347 22446.73 142.53 41471.29 88888.00 2023-12-13 10:26:28.000 347 22446.70 142.50 41471.24 88888.00 2023-12-13 10:26:29.000 347 22446.70 142.57 41471.29 88888.00 2023-12-13 10:26:30.000 347 22446.71 142.63 41471.36 47539.42 2023-12-13 10:26:31.000 347 22446.68 142.59 41471.45 88888.00 2023-12-13 10:26:32.000 347 22446.64 142.51 41471.48 88888.00 2023-12-13 10:26:33.000 347 22446.63 142.47 41471.45 88888.00 2023-12-13 10:26:34.000 347 22446.68 142.47 41471.48 88888.00 2023-12-13 10:26:35.000 347 22446.74 142.46 41471.53 47539.40 2023-12-13 10:26:36.000 347 22446.78 142.41 41471.53 88888.00 2023-12-13 10:26:37.000 347 22446.78 142.41 41471.54 88888.00 2023-12-13 10:26:38.000 347 22446.75 142.45 41471.57 88888.00 2023-12-13 10:26:39.000 347 22446.69 142.47 41471.60 88888.00 2023-12-13 10:26:40.000 347 22446.64 142.43 41471.53 47539.39 2023-12-13 10:26:41.000 347 22446.59 142.33 41471.43 88888.00 2023-12-13 10:26:42.000 347 22446.57 142.25 41471.43 88888.00 2023-12-13 10:26:43.000 347 22446.56 142.23 41471.43 88888.00 2023-12-13 10:26:44.000 347 22446.53 142.28 41471.43 88888.00 2023-12-13 10:26:45.000 347 22446.53 142.33 41471.50 47539.38 2023-12-13 10:26:46.000 347 22446.58 142.32 41471.52 88888.00 2023-12-13 10:26:47.000 347 22446.60 142.27 41471.35 88888.00 2023-12-13 10:26:48.000 347 22446.55 142.21 41471.21 88888.00 2023-12-13 10:26:49.000 347 22446.51 142.19 41471.20 88888.00 2023-12-13 10:26:50.000 347 22446.52 142.19 41471.25 47539.37 2023-12-13 10:26:51.000 347 22446.52 142.18 41471.31 88888.00 2023-12-13 10:26:52.000 347 22446.48 142.18 41471.32 88888.00 2023-12-13 10:26:53.000 347 22446.46 142.19 41471.33 88888.00 2023-12-13 10:26:54.000 347 22446.47 142.25 41471.38 88888.00 2023-12-13 10:26:55.000 347 22446.43 142.28 41471.45 47539.35 2023-12-13 10:26:56.000 347 22446.38 142.30 41471.49 88888.00 2023-12-13 10:26:57.000 347 22446.40 142.32 41471.54 88888.00 2023-12-13 10:26:58.000 347 22446.45 142.30 41471.54 88888.00 2023-12-13 10:26:59.000 347 22446.45 142.23 41471.49 88888.00 2023-12-13 10:27:00.000 347 22446.43 142.20 41471.45 47539.30 2023-12-13 10:27:01.000 347 22446.42 142.23 41471.44 88888.00 2023-12-13 10:27:02.000 347 22446.44 142.25 41471.47 88888.00 2023-12-13 10:27:03.000 347 22446.48 142.25 41471.54 88888.00 2023-12-13 10:27:04.000 347 22446.47 142.28 41471.56 88888.00 2023-12-13 10:27:05.000 347 22446.40 142.28 41471.51 47539.28 2023-12-13 10:27:06.000 347 22446.34 142.21 41471.46 88888.00 2023-12-13 10:27:07.000 347 22446.33 142.15 41471.50 88888.00 2023-12-13 10:27:08.000 347 22446.37 142.13 41471.59 88888.00 2023-12-13 10:27:09.000 347 22446.37 142.13 41471.58 88888.00 2023-12-13 10:27:10.000 347 22446.32 142.15 41471.56 47539.26 2023-12-13 10:27:11.000 347 22446.32 142.18 41471.61 88888.00 2023-12-13 10:27:12.000 347 22446.35 142.19 41471.67 88888.00 2023-12-13 10:27:13.000 347 22446.34 142.17 41471.66 88888.00 2023-12-13 10:27:14.000 347 22446.30 142.12 41471.59 88888.00 2023-12-13 10:27:15.000 347 22446.31 142.10 41471.56 47539.21 2023-12-13 10:27:16.000 347 22446.37 142.10 41471.60 88888.00 2023-12-13 10:27:17.000 347 22446.36 142.11 41471.55 88888.00 2023-12-13 10:27:18.000 347 22446.31 142.13 41471.48 88888.00 2023-12-13 10:27:19.000 347 22446.29 142.12 41471.46 88888.00 2023-12-13 10:27:20.000 347 22446.27 142.07 41471.41 47539.21 2023-12-13 10:27:21.000 347 22446.25 142.07 41471.34 88888.00 2023-12-13 10:27:22.000 347 22446.25 142.10 41471.31 88888.00 2023-12-13 10:27:23.000 347 22446.22 142.10 41471.26 88888.00 2023-12-13 10:27:24.000 347 22446.15 142.08 41471.19 88888.00 2023-12-13 10:27:25.000 347 22446.13 142.03 41471.17 47539.18 2023-12-13 10:27:26.000 347 22446.15 141.99 41471.21 88888.00 2023-12-13 10:27:27.000 347 22446.20 142.05 41471.37 88888.00 2023-12-13 10:27:28.000 347 22446.28 142.15 41471.54 88888.00 2023-12-13 10:27:29.000 347 22446.37 142.19 41471.62 88888.00 2023-12-13 10:27:30.000 347 22446.36 142.13 41471.59 47539.21 2023-12-13 10:27:31.000 347 22446.27 142.04 41471.47 88888.00 2023-12-13 10:27:32.000 347 22446.22 142.00 41471.39 88888.00 2023-12-13 10:27:33.000 347 22446.26 142.01 41471.35 88888.00 2023-12-13 10:27:34.000 347 22446.27 142.02 41471.30 88888.00 2023-12-13 10:27:35.000 347 22446.24 142.00 41471.27 47539.14 2023-12-13 10:27:36.000 347 22446.21 141.96 41471.27 88888.00 2023-12-13 10:27:37.000 347 22446.21 141.97 41471.28 88888.00 2023-12-13 10:27:38.000 347 22446.26 142.00 41471.39 88888.00 2023-12-13 10:27:39.000 347 22446.25 141.99 41471.48 88888.00 2023-12-13 10:27:40.000 347 22446.12 141.90 41471.43 47539.18 2023-12-13 10:27:41.000 347 22445.99 141.81 41471.36 88888.00 2023-12-13 10:27:42.000 347 22446.02 141.80 41471.41 88888.00 2023-12-13 10:27:43.000 347 22446.18 141.87 41471.57 88888.00 2023-12-13 10:27:44.000 347 22446.29 141.95 41471.69 88888.00 2023-12-13 10:27:45.000 347 22446.29 141.98 41471.65 47539.15 2023-12-13 10:27:46.000 347 22446.29 141.97 41471.59 88888.00 2023-12-13 10:27:47.000 347 22446.31 141.96 41471.55 88888.00 2023-12-13 10:27:48.000 347 22446.27 141.93 41471.54 88888.00 2023-12-13 10:27:49.000 347 22446.20 141.86 41471.59 88888.00 2023-12-13 10:27:50.000 347 22446.18 141.80 41471.61 47539.14 2023-12-13 10:27:51.000 347 22446.20 141.79 41471.57 88888.00 2023-12-13 10:27:52.000 347 22446.25 141.86 41471.62 88888.00 2023-12-13 10:27:53.000 347 22446.25 141.93 41471.73 88888.00 2023-12-13 10:27:54.000 347 22446.22 141.95 41471.71 88888.00 2023-12-13 10:27:55.000 347 22446.21 141.88 41471.55 47539.13 2023-12-13 10:27:56.000 347 22446.21 141.80 41471.38 88888.00 2023-12-13 10:27:57.000 347 22446.20 141.78 41471.32 88888.00 2023-12-13 10:27:58.000 347 22446.18 141.78 41471.31 88888.00 2023-12-13 10:27:59.000 347 22446.18 141.82 41471.34 88888.00 2023-12-13 10:28:00.000 347 22446.18 141.93 41471.43 47539.12 2023-12-13 10:28:01.000 347 22446.17 141.97 41471.49 88888.00 2023-12-13 10:28:02.000 347 22446.17 141.90 41471.47 88888.00 2023-12-13 10:28:03.000 347 22446.17 141.83 41471.39 88888.00 2023-12-13 10:28:04.000 347 22446.14 141.79 41471.31 88888.00 2023-12-13 10:28:05.000 347 22446.11 141.78 41471.27 47539.12 2023-12-13 10:28:06.000 347 22446.10 141.81 41471.29 88888.00 2023-12-13 10:28:07.000 347 22446.12 141.86 41471.31 88888.00 2023-12-13 10:28:08.000 347 22446.15 141.88 41471.32 88888.00 2023-12-13 10:28:09.000 347 22446.17 141.92 41471.34 88888.00 2023-12-13 10:28:10.000 347 22446.18 141.97 41471.33 47539.11 2023-12-13 10:28:11.000 347 22446.20 141.96 41471.30 88888.00 2023-12-13 10:28:12.000 347 22446.23 141.91 41471.30 88888.00 2023-12-13 10:28:13.000 347 22446.23 141.84 41471.29 88888.00 2023-12-13 10:28:14.000 347 22446.21 141.78 41471.27 88888.00 2023-12-13 10:28:15.000 347 22446.19 141.77 41471.26 47539.07 2023-12-13 10:28:16.000 347 22446.20 141.81 41471.28 88888.00 2023-12-13 10:28:17.000 347 22446.25 141.87 41471.36 88888.00 2023-12-13 10:28:18.000 347 22446.32 141.94 41471.44 88888.00 2023-12-13 10:28:19.000 347 22446.32 141.97 41471.46 88888.00 2023-12-13 10:28:20.000 347 22446.26 141.93 41471.41 47539.09 2023-12-13 10:28:21.000 347 22446.16 141.81 41471.33 88888.00 2023-12-13 10:28:22.000 347 22446.10 141.71 41471.25 88888.00 2023-12-13 10:28:23.000 347 22446.08 141.67 41471.19 88888.00 2023-12-13 10:28:24.000 347 22446.08 141.67 41471.19 88888.00 2023-12-13 10:28:25.000 347 22446.07 141.72 41471.23 47539.10 2023-12-13 10:28:26.000 347 22446.08 141.82 41471.27 88888.00 2023-12-13 10:28:27.000 347 22446.10 141.86 41471.28 88888.00 2023-12-13 10:28:28.000 347 22446.10 141.82 41471.32 88888.00 2023-12-13 10:28:29.000 347 22446.10 141.78 41471.38 88888.00 2023-12-13 10:28:30.000 347 22446.09 141.75 41471.34 47539.08 2023-12-13 10:28:31.000 347 22446.06 141.72 41471.31 88888.00 2023-12-13 10:28:32.000 347 22446.06 141.72 41471.43 88888.00 2023-12-13 10:28:33.000 347 22446.09 141.73 41471.52 88888.00 2023-12-13 10:28:34.000 347 22446.06 141.75 41471.46 88888.00 2023-12-13 10:28:35.000 347 22446.01 141.77 41471.37 47539.03 2023-12-13 10:28:36.000 347 22446.00 141.76 41471.39 88888.00 2023-12-13 10:28:37.000 347 22445.99 141.70 41471.43 88888.00 2023-12-13 10:28:38.000 347 22445.97 141.66 41471.39 88888.00 2023-12-13 10:28:39.000 347 22445.96 141.68 41471.38 88888.00 2023-12-13 10:28:40.000 347 22445.97 141.71 41471.37 47539.03 2023-12-13 10:28:41.000 347 22445.97 141.71 41471.32 88888.00 2023-12-13 10:28:42.000 347 22445.95 141.73 41471.31 88888.00 2023-12-13 10:28:43.000 347 22445.95 141.75 41471.31 88888.00 2023-12-13 10:28:44.000 347 22445.98 141.74 41471.27 88888.00 2023-12-13 10:28:45.000 347 22446.00 141.74 41471.26 47539.02 2023-12-13 10:28:46.000 347 22445.98 141.74 41471.26 88888.00 2023-12-13 10:28:47.000 347 22445.93 141.72 41471.22 88888.00 2023-12-13 10:28:48.000 347 22445.90 141.71 41471.23 88888.00 2023-12-13 10:28:49.000 347 22445.88 141.73 41471.29 88888.00 2023-12-13 10:28:50.000 347 22445.87 141.75 41471.34 47538.95 2023-12-13 10:28:51.000 347 22445.89 141.75 41471.35 88888.00 2023-12-13 10:28:52.000 347 22445.93 141.74 41471.36 88888.00 2023-12-13 10:28:53.000 347 22445.94 141.72 41471.40 88888.00 2023-12-13 10:28:54.000 347 22445.91 141.73 41471.37 88888.00 2023-12-13 10:28:55.000 347 22445.87 141.72 41471.27 47538.95 2023-12-13 10:28:56.000 347 22445.87 141.67 41471.21 88888.00 2023-12-13 10:28:57.000 347 22445.90 141.66 41471.23 88888.00 2023-12-13 10:28:58.000 347 22445.90 141.72 41471.30 88888.00 2023-12-13 10:28:59.000 347 22445.88 141.75 41471.34 88888.00 2023-12-13 10:29:00.000 347 22445.87 141.72 41471.35 47538.93 2023-12-13 10:29:01.000 347 22445.86 141.70 41471.32 88888.00 2023-12-13 10:29:02.000 347 22445.84 141.73 41471.27 88888.00 2023-12-13 10:29:03.000 347 22445.81 141.73 41471.26 88888.00 2023-12-13 10:29:04.000 347 22445.84 141.70 41471.32 88888.00 2023-12-13 10:29:05.000 347 22445.87 141.67 41471.34 47538.91 2023-12-13 10:29:06.000 347 22445.82 141.66 41471.27 88888.00 2023-12-13 10:29:07.000 347 22445.76 141.72 41471.22 88888.00 2023-12-13 10:29:08.000 347 22445.76 141.78 41471.32 88888.00 2023-12-13 10:29:09.000 347 22445.76 141.80 41471.40 88888.00 2023-12-13 10:29:10.000 347 22445.74 141.81 41471.31 47538.88 2023-12-13 10:29:11.000 347 22445.72 141.83 41471.12 88888.00 2023-12-13 10:29:12.000 347 22445.70 141.85 41471.02 88888.00 2023-12-13 10:29:13.000 347 22445.67 141.86 41471.02 88888.00 2023-12-13 10:29:14.000 347 22445.61 141.88 41471.04 88888.00 2023-12-13 10:29:15.000 347 22445.58 141.91 41471.10 47538.84 2023-12-13 10:29:16.000 347 22445.60 141.90 41471.19 88888.00 2023-12-13 10:29:17.000 347 22445.64 141.91 41471.28 88888.00 2023-12-13 10:29:18.000 347 22445.67 141.93 41471.30 88888.00 2023-12-13 10:29:19.000 347 22445.67 141.91 41471.27 88888.00 2023-12-13 10:29:20.000 347 22445.65 141.85 41471.28 47538.87 2023-12-13 10:29:21.000 347 22445.64 141.81 41471.33 88888.00 2023-12-13 10:29:22.000 347 22445.61 141.82 41471.35 88888.00 2023-12-13 10:29:23.000 347 22445.58 141.85 41471.38 88888.00 2023-12-13 10:29:24.000 347 22445.60 141.90 41471.44 88888.00 2023-12-13 10:29:25.000 347 22445.63 141.91 41471.47 47538.83 2023-12-13 10:29:26.000 347 22445.62 141.87 41471.45 88888.00 2023-12-13 10:29:27.000 347 22445.61 141.78 41471.36 88888.00 2023-12-13 10:29:28.000 347 22445.62 141.69 41471.27 88888.00 2023-12-13 10:29:29.000 347 22445.62 141.69 41471.29 88888.00 2023-12-13 10:29:30.000 347 22445.62 141.77 41471.37 47538.86 2023-12-13 10:29:31.000 347 22445.65 141.84 41471.46 88888.00 2023-12-13 10:29:32.000 347 22445.69 141.85 41471.50 88888.00 2023-12-13 10:29:33.000 347 22445.70 141.81 41471.44 88888.00 2023-12-13 10:29:34.000 347 22445.68 141.78 41471.41 88888.00 2023-12-13 10:29:35.000 347 22445.70 141.77 41471.43 47538.84 2023-12-13 10:29:36.000 347 22445.74 141.75 41471.39 88888.00 2023-12-13 10:29:37.000 347 22445.75 141.68 41471.34 88888.00 2023-12-13 10:29:38.000 347 22445.74 141.66 41471.32 88888.00 2023-12-13 10:29:39.000 347 22445.71 141.72 41471.31 88888.00 2023-12-13 10:29:40.000 347 22445.68 141.80 41471.29 47538.84 2023-12-13 10:29:41.000 347 22445.69 141.83 41471.30 88888.00 2023-12-13 10:29:42.000 347 22445.72 141.83 41471.37 88888.00 2023-12-13 10:29:43.000 347 22445.69 141.84 41471.38 88888.00 2023-12-13 10:29:44.000 347 22445.65 141.82 41471.28 88888.00 2023-12-13 10:29:45.000 347 22445.62 141.79 41471.19 47538.79 2023-12-13 10:29:46.000 347 22445.63 141.78 41471.17 88888.00 2023-12-13 10:29:47.000 347 22445.65 141.76 41471.17 88888.00 2023-12-13 10:29:48.000 347 22445.66 141.80 41471.20 88888.00 2023-12-13 10:29:49.000 347 22445.71 141.89 41471.27 88888.00 2023-12-13 10:29:50.000 347 22445.73 141.91 41471.31 47538.77 2023-12-13 10:29:51.000 347 22445.72 141.86 41471.32 88888.00 2023-12-13 10:29:52.000 347 22445.68 141.86 41471.31 88888.00 2023-12-13 10:29:53.000 347 22445.67 141.89 41471.29 88888.00 2023-12-13 10:29:54.000 347 22445.68 141.89 41471.27 88888.00 2023-12-13 10:29:55.000 347 22445.68 141.83 41471.23 47538.79 2023-12-13 10:29:56.000 347 22445.66 141.77 41471.20 88888.00 2023-12-13 10:29:57.000 347 22445.68 141.79 41471.23 88888.00 2023-12-13 10:29:58.000 347 22445.75 141.85 41471.31 88888.00 2023-12-13 10:29:59.000 347 22445.81 141.89 41471.34 88888.00 2023-12-13 10:30:00.000 347 22445.81 141.85 41471.27 47538.75 2023-12-13 10:30:01.000 347 22445.78 141.79 41471.24 88888.00 2023-12-13 10:30:02.000 347 22445.73 141.75 41471.30 88888.00 2023-12-13 10:30:03.000 347 22445.67 141.76 41471.31 88888.00 2023-12-13 10:30:04.000 347 22445.59 141.81 41471.27 88888.00 2023-12-13 10:30:05.000 347 22445.56 141.85 41471.24 47538.76 2023-12-13 10:30:06.000 347 22445.58 141.83 41471.19 88888.00 2023-12-13 10:30:07.000 347 22445.64 141.78 41471.15 88888.00 2023-12-13 10:30:08.000 347 22445.72 141.79 41471.20 88888.00 2023-12-13 10:30:09.000 347 22445.76 141.83 41471.27 88888.00 2023-12-13 10:30:10.000 347 22445.73 141.85 41471.29 47538.73 2023-12-13 10:30:11.000 347 22445.70 141.85 41471.31 88888.00 2023-12-13 10:30:12.000 347 22445.66 141.84 41471.34 88888.00 2023-12-13 10:30:13.000 347 22445.63 141.82 41471.36 88888.00 2023-12-13 10:30:14.000 347 22445.64 141.84 41471.39 88888.00 2023-12-13 10:30:15.000 347 22445.66 141.87 41471.44 47538.76 2023-12-13 10:30:16.000 347 22445.69 141.88 41471.47 88888.00 2023-12-13 10:30:17.000 347 22445.69 141.85 41471.43 88888.00 2023-12-13 10:30:18.000 347 22445.66 141.79 41471.32 88888.00 2023-12-13 10:30:19.000 347 22445.66 141.76 41471.27 88888.00 2023-12-13 10:30:20.000 347 22445.71 141.79 41471.31 47538.73 2023-12-13 10:30:21.000 347 22445.70 141.86 41471.36 88888.00 2023-12-13 10:30:22.000 347 22445.65 141.92 41471.36 88888.00 2023-12-13 10:30:23.000 347 22445.63 141.91 41471.32 88888.00 2023-12-13 10:30:24.000 347 22445.67 141.90 41471.29 88888.00 2023-12-13 10:30:25.000 347 22445.67 141.88 41471.27 47538.67 2023-12-13 10:30:26.000 347 22445.60 141.83 41471.26 88888.00 2023-12-13 10:30:27.000 347 22445.55 141.81 41471.26 88888.00 2023-12-13 10:30:28.000 347 22445.57 141.86 41471.27 88888.00 2023-12-13 10:30:29.000 347 22445.60 141.89 41471.27 88888.00 2023-12-13 10:30:30.000 347 22445.59 141.88 41471.25 47538.68 2023-12-13 10:30:31.000 347 22445.56 141.91 41471.24 88888.00 2023-12-13 10:30:32.000 347 22445.56 141.93 41471.27 88888.00 2023-12-13 10:30:33.000 347 22445.57 141.92 41471.29 88888.00 2023-12-13 10:30:34.000 347 22445.55 141.91 41471.27 88888.00 2023-12-13 10:30:35.000 347 22445.49 141.90 41471.19 47538.64 2023-12-13 10:30:36.000 347 22445.44 141.87 41471.12 88888.00 2023-12-13 10:30:37.000 347 22445.45 141.83 41471.13 88888.00 2023-12-13 10:30:38.000 347 22445.47 141.85 41471.21 88888.00 2023-12-13 10:30:39.000 347 22445.44 141.90 41471.24 88888.00 2023-12-13 10:30:40.000 347 22445.38 141.90 41471.23 47538.65 2023-12-13 10:30:41.000 347 22445.33 141.90 41471.23 88888.00 2023-12-13 10:30:42.000 347 22445.30 141.91 41471.21 88888.00 2023-12-13 10:30:43.000 347 22445.29 141.90 41471.17 88888.00 2023-12-13 10:30:44.000 347 22445.32 141.84 41471.15 88888.00 2023-12-13 10:30:45.000 347 22445.34 141.80 41471.21 47538.58 2023-12-13 10:30:46.000 347 22445.37 141.83 41471.31 88888.00 2023-12-13 10:30:47.000 347 22445.39 141.89 41471.38 88888.00 2023-12-13 10:30:48.000 347 22445.38 141.95 41471.41 88888.00 2023-12-13 10:30:49.000 347 22445.37 141.99 41471.43 88888.00 2023-12-13 10:30:50.000 347 22445.35 141.98 41471.37 47538.56 2023-12-13 10:30:51.000 347 22445.29 141.93 41471.26 88888.00 2023-12-13 10:30:52.000 347 22445.20 141.85 41471.13 88888.00 2023-12-13 10:30:53.000 347 22445.17 141.84 41471.07 88888.00 2023-12-13 10:30:54.000 347 22445.19 141.89 41471.09 88888.00 2023-12-13 10:30:55.000 347 22445.21 141.93 41471.11 47538.54 2023-12-13 10:30:56.000 347 22445.24 141.93 41471.18 88888.00 2023-12-13 10:30:57.000 347 22445.27 141.96 41471.27 88888.00 2023-12-13 10:30:58.000 347 22445.29 142.02 41471.31 88888.00 2023-12-13 10:30:59.000 347 22445.28 142.00 41471.30 88888.00 2023-12-13 10:31:00.000 347 22445.24 141.92 41471.25 47538.50 2023-12-13 10:31:01.000 347 22445.19 141.86 41471.23 88888.00 2023-12-13 10:31:02.000 347 22445.13 141.81 41471.28 88888.00 2023-12-13 10:31:03.000 347 22445.11 141.82 41471.36 88888.00 2023-12-13 10:31:04.000 347 22445.13 141.88 41471.38 88888.00 2023-12-13 10:31:05.000 347 22445.14 141.92 41471.34 47538.47 2023-12-13 10:31:06.000 347 22445.15 141.94 41471.32 88888.00 2023-12-13 10:31:07.000 347 22445.12 141.92 41471.33 88888.00 2023-12-13 10:31:08.000 347 22445.07 141.88 41471.27 88888.00 2023-12-13 10:31:09.000 347 22445.05 141.87 41471.16 88888.00 2023-12-13 10:31:10.000 347 22445.04 141.87 41471.10 47538.45 2023-12-13 10:31:11.000 347 22445.03 141.88 41471.13 88888.00 2023-12-13 10:31:12.000 347 22445.05 141.93 41471.23 88888.00 2023-12-13 10:31:13.000 347 22445.09 141.97 41471.27 88888.00 2023-12-13 10:31:14.000 347 22445.12 141.92 41471.21 88888.00 2023-12-13 10:31:15.000 347 22445.08 141.86 41471.15 47538.40 2023-12-13 10:31:16.000 347 22444.99 141.84 41471.12 88888.00 2023-12-13 10:31:17.000 347 22444.94 141.84 41471.11 88888.00 2023-12-13 10:31:18.000 347 22444.94 141.82 41471.10 88888.00 2023-12-13 10:31:19.000 347 22444.95 141.78 41471.06 88888.00 2023-12-13 10:31:20.000 347 22444.95 141.76 41471.06 47538.38 2023-12-13 10:31:21.000 347 22444.96 141.81 41471.13 88888.00 2023-12-13 10:31:22.000 347 22444.98 141.88 41471.16 88888.00 2023-12-13 10:31:23.000 347 22445.00 141.92 41471.09 88888.00 2023-12-13 10:31:24.000 347 22445.02 141.95 41471.06 88888.00 2023-12-13 10:31:25.000 347 22445.00 142.00 41471.09 47538.32 2023-12-13 10:31:26.000 347 22444.96 142.04 41471.12 88888.00 2023-12-13 10:31:27.000 347 22444.95 142.03 41471.15 88888.00 2023-12-13 10:31:28.000 347 22444.97 142.02 41471.16 88888.00 2023-12-13 10:31:29.000 347 22444.98 142.03 41471.13 88888.00 2023-12-13 10:31:30.000 347 22444.97 142.00 41471.11 47538.34 2023-12-13 10:31:31.000 347 22444.99 141.98 41471.19 88888.00 2023-12-13 10:31:32.000 347 22445.01 141.99 41471.26 88888.00 2023-12-13 10:31:33.000 347 22444.99 142.02 41471.21 88888.00 2023-12-13 10:31:34.000 347 22444.98 142.09 41471.18 88888.00 2023-12-13 10:31:35.000 347 22445.00 142.13 41471.25 47538.31 2023-12-13 10:31:36.000 347 22444.99 142.10 41471.35 88888.00 2023-12-13 10:31:37.000 347 22444.95 142.09 41471.39 88888.00 2023-12-13 10:31:38.000 347 22444.92 142.06 41471.35 88888.00 2023-12-13 10:31:39.000 347 22444.89 142.02 41471.33 88888.00 2023-12-13 10:31:40.000 347 22444.83 142.05 41471.35 47538.28 2023-12-13 10:31:41.000 347 22444.77 142.07 41471.31 88888.00 2023-12-13 10:31:42.000 347 22444.75 142.04 41471.19 88888.00 2023-12-13 10:31:43.000 347 22444.74 142.03 41471.11 88888.00 2023-12-13 10:31:44.000 347 22444.73 142.06 41471.14 88888.00 2023-12-13 10:31:45.000 347 22444.73 142.08 41471.23 47538.24 2023-12-13 10:31:46.000 347 22444.72 142.08 41471.25 88888.00 2023-12-13 10:31:47.000 347 22444.72 142.06 41471.17 88888.00 2023-12-13 10:31:48.000 347 22444.72 142.04 41471.11 88888.00 2023-12-13 10:31:49.000 347 22444.71 142.06 41471.14 88888.00 2023-12-13 10:31:50.000 347 22444.70 142.08 41471.18 47538.22 2023-12-13 10:31:51.000 347 22444.70 142.08 41471.17 88888.00 2023-12-13 10:31:52.000 347 22444.68 142.06 41471.17 88888.00 2023-12-13 10:31:53.000 347 22444.66 142.05 41471.17 88888.00 2023-12-13 10:31:54.000 347 22444.66 142.04 41471.16 88888.00 2023-12-13 10:31:55.000 347 22444.65 142.02 41471.11 47538.22 2023-12-13 10:31:56.000 347 22444.69 142.01 41471.15 88888.00 2023-12-13 10:31:57.000 347 22444.81 142.07 41471.27 88888.00 2023-12-13 10:31:58.000 347 22444.84 142.14 41471.33 88888.00 2023-12-13 10:31:59.000 347 22444.78 142.11 41471.28 88888.00 2023-12-13 10:32:00.000 347 22444.68 142.03 41471.17 47538.16 2023-12-13 10:32:01.000 347 22444.58 142.00 41471.06 88888.00 2023-12-13 10:32:02.000 347 22444.57 142.04 41471.04 88888.00 2023-12-13 10:32:03.000 347 22444.66 142.12 41471.11 88888.00 2023-12-13 10:32:04.000 347 22444.70 142.19 41471.17 88888.00 2023-12-13 10:32:05.000 347 22444.59 142.22 41471.14 47538.15 2023-12-13 10:32:06.000 347 22444.46 142.21 41471.09 88888.00 2023-12-13 10:32:07.000 347 22444.45 142.18 41471.07 88888.00 2023-12-13 10:32:08.000 347 22444.49 142.13 41471.05 88888.00 2023-12-13 10:32:09.000 347 22444.42 142.09 41471.03 88888.00 2023-12-13 10:32:10.000 347 22444.33 142.14 41471.05 47538.13 2023-12-13 10:32:11.000 347 22444.31 142.22 41471.09 88888.00 2023-12-13 10:32:12.000 347 22444.37 142.30 41471.14 88888.00 2023-12-13 10:32:13.000 347 22444.46 142.38 41471.25 88888.00 2023-12-13 10:32:14.000 347 22444.49 142.43 41471.31 88888.00 2023-12-13 10:32:15.000 347 22444.42 142.38 41471.26 47538.10 2023-12-13 10:32:16.000 347 22444.36 142.31 41471.21 88888.00 2023-12-13 10:32:17.000 347 22444.42 142.24 41471.22 88888.00 2023-12-13 10:32:18.000 347 22444.47 142.22 41471.27 88888.00 2023-12-13 10:32:19.000 347 22444.45 142.31 41471.36 88888.00 2023-12-13 10:32:20.000 347 22444.41 142.40 41471.39 47538.07 2023-12-13 10:32:21.000 347 22444.40 142.44 41471.35 88888.00 2023-12-13 10:32:22.000 347 22444.36 142.49 41471.28 88888.00 2023-12-13 10:32:23.000 347 22444.31 142.52 41471.27 88888.00 2023-12-13 10:32:24.000 347 22444.30 142.51 41471.28 88888.00 2023-12-13 10:32:25.000 347 22444.32 142.45 41471.19 47538.01 2023-12-13 10:32:26.000 347 22444.36 142.41 41471.14 88888.00 2023-12-13 10:32:27.000 347 22444.39 142.44 41471.17 88888.00 2023-12-13 10:32:28.000 347 22444.39 142.47 41471.15 88888.00 2023-12-13 10:32:29.000 347 22444.39 142.46 41471.10 88888.00 2023-12-13 10:32:30.000 347 22444.36 142.41 41471.10 47538.02 2023-12-13 10:32:31.000 347 22444.31 142.38 41471.09 88888.00 2023-12-13 10:32:32.000 347 22444.28 142.43 41471.06 88888.00 2023-12-13 10:32:33.000 347 22444.32 142.51 41471.06 88888.00 2023-12-13 10:32:34.000 347 22444.36 142.48 41471.07 88888.00 2023-12-13 10:32:35.000 347 22444.37 142.40 41471.09 47538.00 2023-12-13 10:32:36.000 347 22444.36 142.41 41471.15 88888.00 2023-12-13 10:32:37.000 347 22444.36 142.47 41471.19 88888.00 2023-12-13 10:32:38.000 347 22444.36 142.52 41471.18 88888.00 2023-12-13 10:32:39.000 347 22444.37 142.54 41471.14 88888.00 2023-12-13 10:32:40.000 347 22444.35 142.53 41471.10 47537.98 2023-12-13 10:32:41.000 347 22444.30 142.48 41471.04 88888.00 2023-12-13 10:32:42.000 347 22444.24 142.44 41471.02 88888.00 2023-12-13 10:32:43.000 347 22444.24 142.44 41471.06 88888.00 2023-12-13 10:32:44.000 347 22444.25 142.50 41471.10 88888.00 2023-12-13 10:32:45.000 347 22444.24 142.55 41471.09 47537.98 2023-12-13 10:32:46.000 347 22444.25 142.58 41471.09 88888.00 2023-12-13 10:32:47.000 347 22444.25 142.57 41471.12 88888.00 2023-12-13 10:32:48.000 347 22444.22 142.52 41471.17 88888.00 2023-12-13 10:32:49.000 347 22444.23 142.51 41471.19 88888.00 2023-12-13 10:32:50.000 347 22444.25 142.51 41471.14 47537.96 2023-12-13 10:32:51.000 347 22444.25 142.48 41471.10 88888.00 2023-12-13 10:32:52.000 347 22444.27 142.47 41471.13 88888.00 2023-12-13 10:32:53.000 347 22444.30 142.44 41471.15 88888.00 2023-12-13 10:32:54.000 347 22444.35 142.42 41471.14 88888.00 2023-12-13 10:32:55.000 347 22444.41 142.41 41471.11 47537.98 2023-12-13 10:32:56.000 347 22444.46 142.43 41471.08 88888.00 2023-12-13 10:32:57.000 347 22444.45 142.46 41471.11 88888.00 2023-12-13 10:32:58.000 347 22444.41 142.46 41471.11 88888.00 2023-12-13 10:32:59.000 347 22444.40 142.46 41471.09 88888.00 2023-12-13 10:33:00.000 347 22444.44 142.45 41471.12 47537.98 2023-12-13 10:33:01.000 347 22444.47 142.44 41471.17 88888.00 2023-12-13 10:33:02.000 347 22444.46 142.44 41471.18 88888.00 2023-12-13 10:33:03.000 347 22444.45 142.50 41471.19 88888.00 2023-12-13 10:33:04.000 347 22444.50 142.53 41471.24 88888.00 2023-12-13 10:33:05.000 347 22444.57 142.54 41471.22 47538.03 2023-12-13 10:33:06.000 347 22444.61 142.56 41471.14 88888.00 2023-12-13 10:33:07.000 347 22444.60 142.53 41471.07 88888.00 2023-12-13 10:33:08.000 347 22444.63 142.50 41471.10 88888.00 2023-12-13 10:33:09.000 347 22444.67 142.51 41471.16 88888.00 2023-12-13 10:33:10.000 347 22444.68 142.50 41471.18 47538.05 2023-12-13 10:33:11.000 347 22444.67 142.49 41471.19 88888.00 2023-12-13 10:33:12.000 347 22444.63 142.48 41471.15 88888.00 2023-12-13 10:33:13.000 347 22444.61 142.44 41471.06 88888.00 2023-12-13 10:33:14.000 347 22444.64 142.38 41470.98 88888.00 2023-12-13 10:33:15.000 347 22444.67 142.33 41470.96 47538.10 2023-12-13 10:33:16.000 347 22444.71 142.32 41471.03 88888.00 2023-12-13 10:33:17.000 347 22444.80 142.34 41471.12 88888.00 2023-12-13 10:33:18.000 347 22444.91 142.39 41471.18 88888.00 2023-12-13 10:33:19.000 347 22444.97 142.44 41471.21 88888.00 2023-12-13 10:33:20.000 347 22444.92 142.42 41471.24 47538.17 2023-12-13 10:33:21.000 347 22444.84 142.32 41471.25 88888.00 2023-12-13 10:33:22.000 347 22444.80 142.29 41471.26 88888.00 2023-12-13 10:33:23.000 347 22444.85 142.35 41471.26 88888.00 2023-12-13 10:33:24.000 347 22444.90 142.38 41471.21 88888.00 2023-12-13 10:33:25.000 347 22444.91 142.32 41471.12 47538.18 2023-12-13 10:33:26.000 347 22444.90 142.23 41471.05 88888.00 2023-12-13 10:33:27.000 347 22444.91 142.21 41471.07 88888.00 2023-12-13 10:33:28.000 347 22444.94 142.25 41471.14 88888.00 2023-12-13 10:33:29.000 347 22444.93 142.28 41471.14 88888.00 2023-12-13 10:33:30.000 347 22444.91 142.27 41471.09 47538.18 2023-12-13 10:33:31.000 347 22444.89 142.24 41471.01 88888.00 2023-12-13 10:33:32.000 347 22444.86 142.19 41470.93 88888.00 2023-12-13 10:33:33.000 347 22444.82 142.16 41470.94 88888.00 2023-12-13 10:33:34.000 347 22444.81 142.15 41471.03 88888.00 2023-12-13 10:33:35.000 347 22444.84 142.17 41471.11 47538.21 2023-12-13 10:33:36.000 347 22444.89 142.23 41471.16 88888.00 2023-12-13 10:33:37.000 347 22444.92 142.25 41471.12 88888.00 2023-12-13 10:33:38.000 347 22444.92 142.22 41471.06 88888.00 2023-12-13 10:33:39.000 347 22444.91 142.24 41471.08 88888.00 2023-12-13 10:33:40.000 347 22444.91 142.23 41471.17 47538.24 2023-12-13 10:33:41.000 347 22444.87 142.16 41471.21 88888.00 2023-12-13 10:33:42.000 347 22444.81 142.12 41471.20 88888.00 2023-12-13 10:33:43.000 347 22444.81 142.12 41471.21 88888.00 2023-12-13 10:33:44.000 347 22444.87 142.14 41471.31 88888.00 2023-12-13 10:33:45.000 347 22444.93 142.15 41471.38 47538.24 2023-12-13 10:33:46.000 347 22444.93 142.13 41471.36 88888.00 2023-12-13 10:33:47.000 347 22444.93 142.15 41471.32 88888.00 2023-12-13 10:33:48.000 347 22444.94 142.19 41471.25 88888.00 2023-12-13 10:33:49.000 347 22444.92 142.18 41471.11 88888.00 2023-12-13 10:33:50.000 347 22444.87 142.16 41471.04 47538.27 2023-12-13 10:33:51.000 347 22444.82 142.13 41471.06 88888.00 2023-12-13 10:33:52.000 347 22444.82 142.12 41471.11 88888.00 2023-12-13 10:33:53.000 347 22444.84 142.14 41471.11 88888.00 2023-12-13 10:33:54.000 347 22444.83 142.13 41471.11 88888.00 2023-12-13 10:33:55.000 347 22444.85 142.12 41471.16 47538.29 2023-12-13 10:33:56.000 347 22444.91 142.13 41471.17 88888.00 2023-12-13 10:33:57.000 347 22444.98 142.09 41471.10 88888.00 2023-12-13 10:33:58.000 347 22445.03 142.02 41471.11 88888.00 2023-12-13 10:33:59.000 347 22445.01 141.98 41471.15 88888.00 2023-12-13 10:34:00.000 347 22444.98 142.00 41471.18 47538.31 2023-12-13 10:34:01.000 347 22445.00 142.06 41471.24 88888.00 2023-12-13 10:34:02.000 347 22445.02 142.12 41471.28 88888.00 2023-12-13 10:34:03.000 347 22445.03 142.14 41471.25 88888.00 2023-12-13 10:34:04.000 347 22445.09 142.13 41471.21 88888.00 2023-12-13 10:34:05.000 347 22445.11 142.12 41471.20 47538.29 2023-12-13 10:34:06.000 347 22445.07 142.12 41471.19 88888.00 2023-12-13 10:34:07.000 347 22445.01 142.13 41471.24 88888.00 2023-12-13 10:34:08.000 347 22444.99 142.15 41471.33 88888.00 2023-12-13 10:34:09.000 347 22445.00 142.18 41471.38 88888.00 2023-12-13 10:34:10.000 347 22445.03 142.20 41471.36 47538.30 2023-12-13 10:34:11.000 347 22445.04 142.22 41471.29 88888.00 2023-12-13 10:34:12.000 347 22445.03 142.24 41471.22 88888.00 2023-12-13 10:34:13.000 347 22445.00 142.18 41471.17 88888.00 2023-12-13 10:34:14.000 347 22444.99 142.10 41471.18 88888.00 2023-12-13 10:34:15.000 347 22444.98 142.11 41471.23 47538.32 2023-12-13 10:34:16.000 347 22444.96 142.14 41471.22 88888.00 2023-12-13 10:34:17.000 347 22444.94 142.13 41471.21 88888.00 2023-12-13 10:34:18.000 347 22444.96 142.15 41471.28 88888.00 2023-12-13 10:34:19.000 347 22444.98 142.18 41471.32 88888.00 2023-12-13 10:34:20.000 347 22445.00 142.16 41471.27 47538.32 2023-12-13 10:34:21.000 347 22445.00 142.09 41471.20 88888.00 2023-12-13 10:34:22.000 347 22444.99 142.04 41471.17 88888.00 2023-12-13 10:34:23.000 347 22444.99 142.06 41471.13 88888.00 2023-12-13 10:34:24.000 347 22445.01 142.06 41471.07 88888.00 2023-12-13 10:34:25.000 347 22445.03 142.06 41471.07 47538.36 2023-12-13 10:34:26.000 347 22445.07 142.09 41471.12 88888.00 2023-12-13 10:34:27.000 347 22445.10 142.09 41471.14 88888.00 2023-12-13 10:34:28.000 347 22445.16 142.05 41471.14 88888.00 2023-12-13 10:34:29.000 347 22445.19 142.03 41471.17 88888.00 2023-12-13 10:34:30.000 347 22445.16 142.01 41471.18 47538.36 2023-12-13 10:34:31.000 347 22445.13 142.01 41471.17 88888.00 2023-12-13 10:34:32.000 347 22445.14 142.03 41471.22 88888.00 2023-12-13 10:34:33.000 347 22445.15 142.02 41471.27 88888.00 2023-12-13 10:34:34.000 347 22445.18 142.04 41471.20 88888.00 2023-12-13 10:34:35.000 347 22445.19 142.08 41471.09 47538.40 2023-12-13 10:34:36.000 347 22445.12 142.06 41471.01 88888.00 2023-12-13 10:34:37.000 347 22445.05 142.00 41470.98 88888.00 2023-12-13 10:34:38.000 347 22445.08 141.97 41471.00 88888.00 2023-12-13 10:34:39.000 347 22445.15 141.96 41471.02 88888.00 2023-12-13 10:34:40.000 347 22445.18 141.95 41471.07 47538.40 2023-12-13 10:34:41.000 347 22445.19 141.92 41471.08 88888.00 2023-12-13 10:34:42.000 347 22445.20 141.90 41471.05 88888.00 2023-12-13 10:34:43.000 347 22445.20 141.91 41471.07 88888.00 2023-12-13 10:34:44.000 347 22445.22 141.92 41471.14 88888.00 2023-12-13 10:34:45.000 347 22445.26 141.94 41471.18 47538.40 2023-12-13 10:34:46.000 347 22445.28 141.93 41471.17 88888.00 2023-12-13 10:34:47.000 347 22445.26 141.91 41471.17 88888.00 2023-12-13 10:34:48.000 347 22445.25 141.92 41471.19 88888.00 2023-12-13 10:34:49.000 347 22445.23 141.93 41471.19 88888.00 2023-12-13 10:34:50.000 347 22445.20 141.91 41471.16 47538.46 2023-12-13 10:34:51.000 347 22445.22 141.88 41471.18 88888.00 2023-12-13 10:34:52.000 347 22445.29 141.88 41471.21 88888.00 2023-12-13 10:34:53.000 347 22445.35 141.91 41471.23 88888.00 2023-12-13 10:34:54.000 347 22445.33 141.90 41471.18 88888.00 2023-12-13 10:34:55.000 347 22445.25 141.84 41471.12 47538.49 2023-12-13 10:34:56.000 347 22445.21 141.79 41471.09 88888.00 2023-12-13 10:34:57.000 347 22445.20 141.75 41471.09 88888.00 2023-12-13 10:34:58.000 347 22445.22 141.73 41471.08 88888.00 2023-12-13 10:34:59.000 347 22445.26 141.79 41471.08 88888.00 2023-12-13 10:35:00.000 347 22445.28 141.83 41471.09 47538.48 2023-12-13 10:35:01.000 347 22445.24 141.76 41471.07 88888.00 2023-12-13 10:35:02.000 347 22445.19 141.67 41471.06 88888.00 2023-12-13 10:35:03.000 347 22445.16 141.68 41471.06 88888.00 2023-12-13 10:35:04.000 347 22445.19 141.70 41471.11 88888.00 2023-12-13 10:35:05.000 347 22445.22 141.70 41471.17 47538.52 2023-12-13 10:35:06.000 347 22445.22 141.66 41471.17 88888.00 2023-12-13 10:35:07.000 347 22445.22 141.62 41471.16 88888.00 2023-12-13 10:35:08.000 347 22445.29 141.63 41471.18 88888.00 2023-12-13 10:35:09.000 347 22445.35 141.64 41471.20 88888.00 2023-12-13 10:35:10.000 347 22445.35 141.62 41471.21 47538.50 2023-12-13 10:35:11.000 347 22445.30 141.60 41471.22 88888.00 2023-12-13 10:35:12.000 347 22445.23 141.57 41471.21 88888.00 2023-12-13 10:35:13.000 347 22445.19 141.55 41471.19 88888.00 2023-12-13 10:35:14.000 347 22445.22 141.56 41471.19 88888.00 2023-12-13 10:35:15.000 347 22445.30 141.55 41471.24 47538.55 2023-12-13 10:35:16.000 347 22445.35 141.51 41471.34 88888.00 2023-12-13 10:35:17.000 347 22445.35 141.50 41471.38 88888.00 2023-12-13 10:35:18.000 347 22445.35 141.52 41471.40 88888.00 2023-12-13 10:35:19.000 347 22445.41 141.54 41471.43 88888.00 2023-12-13 10:35:20.000 347 22445.42 141.51 41471.37 47538.56 2023-12-13 10:35:21.000 347 22445.40 141.47 41471.29 88888.00 2023-12-13 10:35:22.000 347 22445.38 141.47 41471.25 88888.00 2023-12-13 10:35:23.000 347 22445.38 141.48 41471.21 88888.00 2023-12-13 10:35:24.000 347 22445.39 141.46 41471.18 88888.00 2023-12-13 10:35:25.000 347 22445.40 141.44 41471.19 47538.60 2023-12-13 10:35:26.000 347 22445.46 141.49 41471.25 88888.00 2023-12-13 10:35:27.000 347 22445.53 141.51 41471.29 88888.00 2023-12-13 10:35:28.000 347 22445.58 141.47 41471.29 88888.00 2023-12-13 10:35:29.000 347 22445.54 141.40 41471.26 88888.00 2023-12-13 10:35:30.000 347 22445.45 141.35 41471.22 47538.61 2023-12-13 10:35:31.000 347 22445.42 141.35 41471.19 88888.00 2023-12-13 10:35:32.000 347 22445.46 141.36 41471.18 88888.00 2023-12-13 10:35:33.000 347 22445.50 141.35 41471.19 88888.00 2023-12-13 10:35:34.000 347 22445.53 141.32 41471.21 88888.00 2023-12-13 10:35:35.000 347 22445.52 141.31 41471.19 47538.65 2023-12-13 10:35:36.000 347 22445.50 141.28 41471.13 88888.00 2023-12-13 10:35:37.000 347 22445.48 141.22 41471.11 88888.00 2023-12-13 10:35:38.000 347 22445.46 141.19 41471.11 88888.00 2023-12-13 10:35:39.000 347 22445.44 141.18 41471.11 88888.00 2023-12-13 10:35:40.000 347 22445.45 141.15 41471.12 47538.68 2023-12-13 10:35:41.000 347 22445.48 141.13 41471.19 88888.00 2023-12-13 10:35:42.000 347 22445.49 141.15 41471.26 88888.00 2023-12-13 10:35:43.000 347 22445.53 141.17 41471.26 88888.00 2023-12-13 10:35:44.000 347 22445.57 141.16 41471.21 88888.00 2023-12-13 10:35:45.000 347 22445.54 141.12 41471.14 47538.66 2023-12-13 10:35:46.000 347 22445.48 141.10 41471.10 88888.00 2023-12-13 10:35:47.000 347 22445.43 141.11 41471.04 88888.00 2023-12-13 10:35:48.000 347 22445.42 141.12 41470.94 88888.00 2023-12-13 10:35:49.000 347 22445.47 141.12 41470.88 88888.00 2023-12-13 10:35:50.000 347 22445.53 141.14 41470.97 47538.72 2023-12-13 10:35:51.000 347 22445.56 141.16 41471.07 88888.00 2023-12-13 10:35:52.000 347 22445.53 141.16 41471.10 88888.00 2023-12-13 10:35:53.000 347 22445.51 141.15 41471.14 88888.00 2023-12-13 10:35:54.000 347 22445.54 141.14 41471.21 88888.00 2023-12-13 10:35:55.000 347 22445.55 141.12 41471.21 47538.71 2023-12-13 10:35:56.000 347 22445.51 141.07 41471.16 88888.00 2023-12-13 10:35:57.000 347 22445.50 141.03 41471.11 88888.00 2023-12-13 10:35:58.000 347 22445.53 141.00 41471.13 88888.00 2023-12-13 10:35:59.000 347 22445.58 140.97 41471.23 88888.00 2023-12-13 10:36:00.000 347 22445.64 140.96 41471.27 47538.76 2023-12-13 10:36:01.000 347 22445.62 140.93 41471.14 88888.00 2023-12-13 10:36:02.000 347 22445.58 140.87 41471.04 88888.00 2023-12-13 10:36:03.000 347 22445.56 140.86 41471.13 88888.00 2023-12-13 10:36:04.000 347 22445.56 140.85 41471.15 88888.00 2023-12-13 10:36:05.000 347 22445.56 140.82 41471.06 47538.75 2023-12-13 10:36:06.000 347 22445.58 140.84 41471.06 88888.00 2023-12-13 10:36:07.000 347 22445.65 140.90 41471.15 88888.00 2023-12-13 10:36:08.000 347 22445.67 140.90 41471.17 88888.00 2023-12-13 10:36:09.000 347 22445.60 140.85 41471.07 88888.00 2023-12-13 10:36:10.000 347 22445.51 140.78 41471.04 47538.72 2023-12-13 10:36:11.000 347 22445.50 140.76 41471.07 88888.00 2023-12-13 10:36:12.000 347 22445.55 140.79 41471.14 88888.00 2023-12-13 10:36:13.000 347 22445.62 140.83 41471.22 88888.00 2023-12-13 10:36:14.000 347 22445.65 140.84 41471.31 88888.00 2023-12-13 10:36:15.000 347 22445.63 140.84 41471.41 47538.75 2023-12-13 10:36:16.000 347 22445.61 140.85 41471.45 88888.00 2023-12-13 10:36:17.000 347 22445.61 140.85 41471.38 88888.00 2023-12-13 10:36:18.000 347 22445.61 140.82 41471.27 88888.00 2023-12-13 10:36:19.000 347 22445.60 140.80 41471.22 88888.00 2023-12-13 10:36:20.000 347 22445.57 140.79 41471.21 47538.70 2023-12-13 10:36:21.000 347 22445.52 140.78 41471.18 88888.00 2023-12-13 10:36:22.000 347 22445.51 140.77 41471.14 88888.00 2023-12-13 10:36:23.000 347 22445.53 140.76 41471.11 88888.00 2023-12-13 10:36:24.000 347 22445.58 140.78 41471.13 88888.00 2023-12-13 10:36:25.000 347 22445.64 140.81 41471.23 47538.69 2023-12-13 10:36:26.000 347 22445.69 140.77 41471.27 88888.00 2023-12-13 10:36:27.000 347 22445.70 140.72 41471.18 88888.00 2023-12-13 10:36:28.000 347 22445.65 140.73 41471.06 88888.00 2023-12-13 10:36:29.000 347 22445.60 140.74 41471.01 88888.00 2023-12-13 10:36:30.000 347 22445.60 140.71 41471.05 47538.67 2023-12-13 10:36:31.000 347 22445.64 140.71 41471.11 88888.00 2023-12-13 10:36:32.000 347 22445.61 140.76 41471.12 88888.00 2023-12-13 10:36:33.000 347 22445.53 140.80 41471.10 88888.00 2023-12-13 10:36:34.000 347 22445.51 140.81 41471.08 88888.00 2023-12-13 10:36:35.000 347 22445.53 140.77 41471.07 47538.71 2023-12-13 10:36:36.000 347 22445.53 140.67 41471.07 88888.00 2023-12-13 10:36:37.000 347 22445.51 140.56 41471.07 88888.00 2023-12-13 10:36:38.000 347 22445.52 140.55 41471.06 88888.00 2023-12-13 10:36:39.000 347 22445.57 140.64 41471.07 88888.00 2023-12-13 10:36:40.000 347 22445.60 140.71 41471.10 47538.69 2023-12-13 10:36:41.000 347 22445.58 140.69 41471.07 88888.00 2023-12-13 10:36:42.000 347 22445.56 140.68 41471.03 88888.00 2023-12-13 10:36:43.000 347 22445.55 140.69 41471.04 88888.00 2023-12-13 10:36:44.000 347 22445.50 140.67 41471.07 88888.00 2023-12-13 10:36:45.000 347 22445.44 140.65 41471.11 47538.71 2023-12-13 10:36:46.000 347 22445.47 140.67 41471.15 88888.00 2023-12-13 10:36:47.000 347 22445.58 140.74 41471.27 88888.00 2023-12-13 10:36:48.000 347 22445.69 140.80 41471.39 88888.00 2023-12-13 10:36:49.000 347 22445.72 140.82 41471.42 88888.00 2023-12-13 10:36:50.000 347 22445.66 140.82 41471.38 47538.68 2023-12-13 10:36:51.000 347 22445.56 140.78 41471.30 88888.00 2023-12-13 10:36:52.000 347 22445.49 140.72 41471.20 88888.00 2023-12-13 10:36:53.000 347 22445.45 140.69 41471.15 88888.00 2023-12-13 10:36:54.000 347 22445.43 140.68 41471.17 88888.00 2023-12-13 10:36:55.000 347 22445.42 140.72 41471.21 47538.65 2023-12-13 10:36:56.000 347 22445.42 140.78 41471.20 88888.00 2023-12-13 10:36:57.000 347 22445.42 140.79 41471.18 88888.00 2023-12-13 10:36:58.000 347 22445.41 140.79 41471.23 88888.00 2023-12-13 10:36:59.000 347 22445.41 140.79 41471.34 88888.00 2023-12-13 10:37:00.000 347 22445.47 140.74 41471.41 47538.63 2023-12-13 10:37:01.000 347 22445.53 140.73 41471.43 88888.00 2023-12-13 10:37:02.000 347 22445.54 140.79 41471.48 88888.00 2023-12-13 10:37:03.000 347 22445.55 140.81 41471.54 88888.00 2023-12-13 10:37:04.000 347 22445.57 140.79 41471.56 88888.00 2023-12-13 10:37:05.000 347 22445.58 140.81 41471.61 47538.62 2023-12-13 10:37:06.000 347 22445.55 140.82 41471.62 88888.00 2023-12-13 10:37:07.000 347 22445.48 140.79 41471.51 88888.00 2023-12-13 10:37:08.000 347 22445.42 140.75 41471.36 88888.00 2023-12-13 10:37:09.000 347 22445.41 140.74 41471.31 88888.00 2023-12-13 10:37:10.000 347 22445.43 140.76 41471.33 47538.65 2023-12-13 10:37:11.000 347 22445.47 140.78 41471.35 88888.00 2023-12-13 10:37:12.000 347 22445.51 140.76 41471.34 88888.00 2023-12-13 10:37:13.000 347 22445.47 140.75 41471.31 88888.00 2023-12-13 10:37:14.000 347 22445.39 140.77 41471.30 88888.00 2023-12-13 10:37:15.000 347 22445.34 140.78 41471.31 47538.67 2023-12-13 10:37:16.000 347 22445.33 140.78 41471.27 88888.00 2023-12-13 10:37:17.000 347 22445.31 140.75 41471.11 88888.00 2023-12-13 10:37:18.000 347 22445.29 140.73 41470.98 88888.00 2023-12-13 10:37:19.000 347 22445.32 140.73 41471.08 88888.00 2023-12-13 10:37:20.000 347 22445.37 140.74 41471.27 47538.64 2023-12-13 10:37:21.000 347 22445.40 140.75 41471.31 88888.00 2023-12-13 10:37:22.000 347 22445.42 140.79 41471.26 88888.00 2023-12-13 10:37:23.000 347 22445.43 140.82 41471.28 88888.00 2023-12-13 10:37:24.000 347 22445.42 140.81 41471.32 88888.00 2023-12-13 10:37:25.000 347 22445.43 140.75 41471.32 47538.67 2023-12-13 10:37:26.000 347 22445.45 140.66 41471.33 88888.00 2023-12-13 10:37:27.000 347 22445.44 140.59 41471.38 88888.00 2023-12-13 10:37:28.000 347 22445.42 140.57 41471.38 88888.00 2023-12-13 10:37:29.000 347 22445.41 140.59 41471.36 88888.00 2023-12-13 10:37:30.000 347 22445.42 140.67 41471.39 47538.64 2023-12-13 10:37:31.000 347 22445.47 140.74 41471.39 88888.00 2023-12-13 10:37:32.000 347 22445.48 140.72 41471.35 88888.00 2023-12-13 10:37:33.000 347 22445.45 140.66 41471.33 88888.00 2023-12-13 10:37:34.000 347 22445.44 140.66 41471.34 88888.00 2023-12-13 10:37:35.000 347 22445.48 140.71 41471.35 47538.67 2023-12-13 10:37:36.000 347 22445.49 140.67 41471.36 88888.00 2023-12-13 10:37:37.000 347 22445.50 140.61 41471.38 88888.00 2023-12-13 10:37:38.000 347 22445.49 140.62 41471.41 88888.00 2023-12-13 10:37:39.000 347 22445.47 140.66 41471.44 88888.00 2023-12-13 10:37:40.000 347 22445.44 140.68 41471.43 47538.65 2023-12-13 10:37:41.000 347 22445.41 140.64 41471.38 88888.00 2023-12-13 10:37:42.000 347 22445.38 140.59 41471.32 88888.00 2023-12-13 10:37:43.000 347 22445.37 140.56 41471.23 88888.00 2023-12-13 10:37:44.000 347 22445.37 140.56 41471.17 88888.00 2023-12-13 10:37:45.000 347 22445.38 140.58 41471.15 47538.56 2023-12-13 10:37:46.000 347 22445.39 140.59 41471.16 88888.00 2023-12-13 10:37:47.000 347 22445.39 140.59 41471.21 88888.00 2023-12-13 10:37:48.000 347 22445.38 140.61 41471.32 88888.00 2023-12-13 10:37:49.000 347 22445.39 140.65 41471.40 88888.00 2023-12-13 10:37:50.000 347 22445.36 140.65 41471.33 47538.64 2023-12-13 10:37:51.000 347 22445.33 140.59 41471.19 88888.00 2023-12-13 10:37:52.000 347 22445.34 140.53 41471.14 88888.00 2023-12-13 10:37:53.000 347 22445.36 140.53 41471.13 88888.00 2023-12-13 10:37:54.000 347 22445.37 140.59 41471.13 88888.00 2023-12-13 10:37:55.000 347 22445.40 140.66 41471.16 47538.62 2023-12-13 10:37:56.000 347 22445.43 140.69 41471.26 88888.00 2023-12-13 10:37:57.000 347 22445.42 140.64 41471.34 88888.00 2023-12-13 10:37:58.000 347 22445.38 140.51 41471.29 88888.00 2023-12-13 10:37:59.000 347 22445.32 140.43 41471.18 88888.00 2023-12-13 10:38:00.000 347 22445.32 140.46 41471.15 47538.62 2023-12-13 10:38:01.000 347 22445.38 140.50 41471.14 88888.00 2023-12-13 10:38:02.000 347 22445.46 140.49 41471.15 88888.00 2023-12-13 10:38:03.000 347 22445.51 140.49 41471.21 88888.00 2023-12-13 10:38:04.000 347 22445.52 140.49 41471.27 88888.00 2023-12-13 10:38:05.000 347 22445.51 140.45 41471.22 47538.67 2023-12-13 10:38:06.000 347 22445.53 140.41 41471.17 88888.00 2023-12-13 10:38:07.000 347 22445.59 140.42 41471.16 88888.00 2023-12-13 10:38:08.000 347 22445.60 140.48 41471.16 88888.00 2023-12-13 10:38:09.000 347 22445.58 140.52 41471.18 88888.00 2023-12-13 10:38:10.000 347 22445.62 140.52 41471.26 47538.68 2023-12-13 10:38:11.000 347 22445.64 140.49 41471.30 88888.00 2023-12-13 10:38:12.000 347 22445.60 140.43 41471.25 88888.00 2023-12-13 10:38:13.000 347 22445.58 140.38 41471.23 88888.00 2023-12-13 10:38:14.000 347 22445.62 140.39 41471.28 88888.00 2023-12-13 10:38:15.000 347 22445.60 140.39 41471.30 47538.70 2023-12-13 10:38:16.000 347 22445.54 140.33 41471.27 88888.00 2023-12-13 10:38:17.000 347 22445.53 140.28 41471.24 88888.00 2023-12-13 10:38:18.000 347 22445.55 140.29 41471.24 88888.00 2023-12-13 10:38:19.000 347 22445.59 140.31 41471.23 88888.00 2023-12-13 10:38:20.000 347 22445.60 140.27 41471.15 47538.73 2023-12-13 10:38:21.000 347 22445.57 140.26 41471.11 88888.00 2023-12-13 10:38:22.000 347 22445.54 140.25 41471.16 88888.00 2023-12-13 10:38:23.000 347 22445.55 140.22 41471.22 88888.00 2023-12-13 10:38:24.000 347 22445.55 140.20 41471.23 88888.00 2023-12-13 10:38:25.000 347 22445.55 140.20 41471.26 47538.77 2023-12-13 10:38:26.000 347 22445.56 140.18 41471.29 88888.00 2023-12-13 10:38:27.000 347 22445.58 140.17 41471.27 88888.00 2023-12-13 10:38:28.000 347 22445.62 140.15 41471.23 88888.00 2023-12-13 10:38:29.000 347 22445.69 140.11 41471.20 88888.00 2023-12-13 10:38:30.000 347 22445.74 140.12 41471.17 47538.80 2023-12-13 10:38:31.000 347 22445.72 140.15 41471.12 88888.00 2023-12-13 10:38:32.000 347 22445.68 140.16 41471.11 88888.00 2023-12-13 10:38:33.000 347 22445.65 140.17 41471.13 88888.00 2023-12-13 10:38:34.000 347 22445.63 140.19 41471.13 88888.00 2023-12-13 10:38:35.000 347 22445.65 140.18 41471.14 47538.79 2023-12-13 10:38:36.000 347 22445.69 140.14 41471.21 88888.00 2023-12-13 10:38:37.000 347 22445.73 140.12 41471.31 88888.00 2023-12-13 10:38:38.000 347 22445.75 140.16 41471.35 88888.00 2023-12-13 10:38:39.000 347 22445.78 140.17 41471.34 88888.00 2023-12-13 10:38:40.000 347 22445.85 140.12 41471.32 47538.83 2023-12-13 10:38:41.000 347 22445.93 140.04 41471.32 88888.00 2023-12-13 10:38:42.000 347 22445.94 140.02 41471.33 88888.00 2023-12-13 10:38:43.000 347 22445.87 140.02 41471.24 88888.00 2023-12-13 10:38:44.000 347 22445.81 139.97 41471.11 88888.00 2023-12-13 10:38:45.000 347 22445.84 139.94 41471.14 47538.84 2023-12-13 10:38:46.000 347 22445.92 139.97 41471.30 88888.00 2023-12-13 10:38:47.000 347 22445.97 139.99 41471.38 88888.00 2023-12-13 10:38:48.000 347 22445.94 139.96 41471.31 88888.00 2023-12-13 10:38:49.000 347 22445.90 139.91 41471.16 88888.00 2023-12-13 10:38:50.000 347 22445.88 139.92 41471.06 47538.87 2023-12-13 10:38:51.000 347 22445.87 139.95 41471.07 88888.00 2023-12-13 10:38:52.000 347 22445.88 139.96 41471.12 88888.00 2023-12-13 10:38:53.000 347 22445.93 139.96 41471.19 88888.00 2023-12-13 10:38:54.000 347 22446.00 139.97 41471.27 88888.00 2023-12-13 10:38:55.000 347 22446.04 139.95 41471.29 47538.87 2023-12-13 10:38:56.000 347 22446.04 139.93 41471.21 88888.00 2023-12-13 10:38:57.000 347 22446.03 139.94 41471.16 88888.00 2023-12-13 10:38:58.000 347 22446.06 139.94 41471.23 88888.00 2023-12-13 10:38:59.000 347 22446.13 139.93 41471.35 88888.00 2023-12-13 10:39:00.000 347 22446.16 139.93 41471.37 47538.92 2023-12-13 10:39:01.000 347 22446.15 139.92 41471.31 88888.00 2023-12-13 10:39:02.000 347 22446.16 139.88 41471.25 88888.00 2023-12-13 10:39:03.000 347 22446.19 139.87 41471.28 88888.00 2023-12-13 10:39:04.000 347 22446.21 139.90 41471.39 88888.00 2023-12-13 10:39:05.000 347 22446.21 139.91 41471.46 47538.93 2023-12-13 10:39:06.000 347 22446.22 139.90 41471.43 88888.00 2023-12-13 10:39:07.000 347 22446.25 139.88 41471.34 88888.00 2023-12-13 10:39:08.000 347 22446.25 139.85 41471.27 88888.00 2023-12-13 10:39:09.000 347 22446.23 139.84 41471.25 88888.00 2023-12-13 10:39:10.000 347 22446.22 139.87 41471.32 47538.97 2023-12-13 10:39:11.000 347 22446.23 139.89 41471.38 88888.00 2023-12-13 10:39:12.000 347 22446.20 139.88 41471.31 88888.00 2023-12-13 10:39:13.000 347 22446.16 139.84 41471.19 88888.00 2023-12-13 10:39:14.000 347 22446.15 139.81 41471.13 88888.00 2023-12-13 10:39:15.000 347 22446.14 139.81 41471.09 47538.96 2023-12-13 10:39:16.000 347 22446.11 139.78 41471.06 88888.00 2023-12-13 10:39:17.000 347 22446.12 139.74 41471.10 88888.00 2023-12-13 10:39:18.000 347 22446.16 139.74 41471.17 88888.00 2023-12-13 10:39:19.000 347 22446.21 139.72 41471.19 88888.00 2023-12-13 10:39:20.000 347 22446.26 139.71 41471.20 47538.98 2023-12-13 10:39:21.000 347 22446.28 139.72 41471.20 88888.00 2023-12-13 10:39:22.000 347 22446.25 139.72 41471.16 88888.00 2023-12-13 10:39:23.000 347 22446.24 139.73 41471.06 88888.00 2023-12-13 10:39:24.000 347 22446.26 139.71 41470.96 88888.00 2023-12-13 10:39:25.000 347 22446.26 139.73 41470.95 47539.04 2023-12-13 10:39:26.000 347 22446.25 139.80 41471.01 88888.00 2023-12-13 10:39:27.000 347 22446.26 139.83 41471.01 88888.00 2023-12-13 10:39:28.000 347 22446.30 139.82 41470.95 88888.00 2023-12-13 10:39:29.000 347 22446.35 139.82 41470.94 88888.00 2023-12-13 10:39:30.000 347 22446.38 139.83 41471.00 47539.06 2023-12-13 10:39:31.000 347 22446.36 139.82 41471.03 88888.00 2023-12-13 10:39:32.000 347 22446.32 139.81 41471.02 88888.00 2023-12-13 10:39:33.000 347 22446.35 139.76 41471.03 88888.00 2023-12-13 10:39:34.000 347 22446.40 139.67 41471.09 88888.00 2023-12-13 10:39:35.000 347 22446.41 139.60 41471.12 47539.08 2023-12-13 10:39:36.000 347 22446.42 139.63 41471.14 88888.00 2023-12-13 10:39:37.000 347 22446.44 139.70 41471.18 88888.00 2023-12-13 10:39:38.000 347 22446.45 139.71 41471.18 88888.00 2023-12-13 10:39:39.000 347 22446.40 139.69 41471.12 88888.00 2023-12-13 10:39:40.000 347 22446.32 139.68 41471.05 47539.07 2023-12-13 10:39:41.000 347 22446.28 139.66 41471.06 88888.00 2023-12-13 10:39:42.000 347 22446.33 139.68 41471.13 88888.00 2023-12-13 10:39:43.000 347 22446.39 139.69 41471.18 88888.00 2023-12-13 10:39:44.000 347 22446.42 139.68 41471.16 88888.00 2023-12-13 10:39:45.000 347 22446.44 139.66 41471.09 47539.12 2023-12-13 10:39:46.000 347 22446.42 139.59 41471.04 88888.00 2023-12-13 10:39:47.000 347 22446.36 139.55 41471.05 88888.00 2023-12-13 10:39:48.000 347 22446.35 139.60 41471.11 88888.00 2023-12-13 10:39:49.000 347 22446.41 139.66 41471.17 88888.00 2023-12-13 10:39:50.000 347 22446.47 139.65 41471.20 47539.14 2023-12-13 10:39:51.000 347 22446.47 139.64 41471.21 88888.00 2023-12-13 10:39:52.000 347 22446.41 139.64 41471.21 88888.00 2023-12-13 10:39:53.000 347 22446.37 139.66 41471.14 88888.00 2023-12-13 10:39:54.000 347 22446.38 139.69 41471.04 88888.00 2023-12-13 10:39:55.000 347 22446.40 139.67 41471.01 47539.15 2023-12-13 10:39:56.000 347 22446.41 139.63 41471.00 88888.00 2023-12-13 10:39:57.000 347 22446.40 139.58 41470.96 88888.00 2023-12-13 10:39:58.000 347 22446.38 139.51 41470.91 88888.00 2023-12-13 10:39:59.000 347 22446.38 139.47 41470.95 88888.00 2023-12-13 10:40:00.000 347 22446.43 139.50 41471.06 47539.17 2023-12-13 10:40:01.000 347 22446.48 139.53 41471.12 88888.00 2023-12-13 10:40:02.000 347 22446.52 139.53 41471.12 88888.00 2023-12-13 10:40:03.000 347 22446.51 139.51 41471.07 88888.00 2023-12-13 10:40:04.000 347 22446.48 139.45 41470.97 88888.00 2023-12-13 10:40:05.000 347 22446.44 139.41 41470.87 47539.18 2023-12-13 10:40:06.000 347 22446.37 139.40 41470.86 88888.00 2023-12-13 10:40:07.000 347 22446.36 139.39 41471.01 88888.00 2023-12-13 10:40:08.000 347 22446.43 139.41 41471.15 88888.00 2023-12-13 10:40:09.000 347 22446.48 139.45 41471.16 88888.00 2023-12-13 10:40:10.000 347 22446.49 139.45 41471.14 47539.15 2023-12-13 10:40:11.000 347 22446.52 139.41 41471.18 88888.00 2023-12-13 10:40:12.000 347 22446.58 139.43 41471.24 88888.00 2023-12-13 10:40:13.000 347 22446.59 139.53 41471.28 88888.00 2023-12-13 10:40:14.000 347 22446.52 139.57 41471.22 88888.00 2023-12-13 10:40:15.000 347 22446.44 139.51 41471.14 47539.13 2023-12-13 10:40:16.000 347 22446.37 139.55 41471.16 88888.00 2023-12-13 10:40:17.000 347 22446.37 139.66 41471.25 88888.00 2023-12-13 10:40:18.000 347 22446.40 139.69 41471.26 88888.00 2023-12-13 10:40:19.000 347 22446.43 139.61 41471.19 88888.00 2023-12-13 10:40:20.000 347 22446.43 139.55 41471.16 47539.10 2023-12-13 10:40:21.000 347 22446.39 139.55 41471.21 88888.00 2023-12-13 10:40:22.000 347 22446.39 139.59 41471.29 88888.00 2023-12-13 10:40:23.000 347 22446.44 139.65 41471.31 88888.00 2023-12-13 10:40:24.000 347 22446.47 139.69 41471.27 88888.00 2023-12-13 10:40:25.000 347 22446.48 139.67 41471.27 47539.09 2023-12-13 10:40:26.000 347 22446.46 139.66 41471.32 88888.00 2023-12-13 10:40:27.000 347 22446.43 139.68 41471.35 88888.00 2023-12-13 10:40:28.000 347 22446.41 139.70 41471.31 88888.00 2023-12-13 10:40:29.000 347 22446.40 139.68 41471.23 88888.00 2023-12-13 10:40:30.000 347 22446.38 139.65 41471.24 47539.08 2023-12-13 10:40:31.000 347 22446.37 139.66 41471.30 88888.00 2023-12-13 10:40:32.000 347 22446.32 139.69 41471.28 88888.00 2023-12-13 10:40:33.000 347 22446.29 139.72 41471.21 88888.00 2023-12-13 10:40:34.000 347 22446.31 139.71 41471.22 88888.00 2023-12-13 10:40:35.000 347 22446.35 139.67 41471.28 47539.04 2023-12-13 10:40:36.000 347 22446.33 139.64 41471.31 88888.00 2023-12-13 10:40:37.000 347 22446.30 139.65 41471.32 88888.00 2023-12-13 10:40:38.000 347 22446.34 139.73 41471.38 88888.00 2023-12-13 10:40:39.000 347 22446.38 139.80 41471.43 88888.00 2023-12-13 10:40:40.000 347 22446.35 139.79 41471.35 47538.99 2023-12-13 10:40:41.000 347 22446.28 139.75 41471.23 88888.00 2023-12-13 10:40:42.000 347 22446.24 139.72 41471.20 88888.00 2023-12-13 10:40:43.000 347 22446.24 139.72 41471.23 88888.00 2023-12-13 10:40:44.000 347 22446.24 139.78 41471.26 88888.00 2023-12-13 10:40:45.000 347 22446.21 139.82 41471.27 47539.01 2023-12-13 10:40:46.000 347 22446.22 139.82 41471.26 88888.00 2023-12-13 10:40:47.000 347 22446.26 139.83 41471.30 88888.00 2023-12-13 10:40:48.000 347 22446.28 139.83 41471.35 88888.00 2023-12-13 10:40:49.000 347 22446.26 139.80 41471.34 88888.00 2023-12-13 10:40:50.000 347 22446.23 139.71 41471.28 47539.01 2023-12-13 10:40:51.000 347 22446.22 139.63 41471.27 88888.00 2023-12-13 10:40:52.000 347 22446.24 139.62 41471.32 88888.00 2023-12-13 10:40:53.000 347 22446.28 139.66 41471.29 88888.00 2023-12-13 10:40:54.000 347 22446.31 139.72 41471.26 88888.00 2023-12-13 10:40:55.000 347 22446.36 139.79 41471.34 47539.02 2023-12-13 10:40:56.000 347 22446.37 139.80 41471.43 88888.00 2023-12-13 10:40:57.000 347 22446.32 139.75 41471.41 88888.00 2023-12-13 10:40:58.000 347 22446.28 139.68 41471.33 88888.00 2023-12-13 10:40:59.000 347 22446.28 139.65 41471.27 88888.00 2023-12-13 10:41:00.000 347 22446.29 139.72 41471.29 47538.99 2023-12-13 10:41:01.000 347 22446.28 139.78 41471.33 88888.00 2023-12-13 10:41:02.000 347 22446.25 139.72 41471.30 88888.00 2023-12-13 10:41:03.000 347 22446.22 139.62 41471.23 88888.00 2023-12-13 10:41:04.000 347 22446.20 139.62 41471.21 88888.00 2023-12-13 10:41:05.000 347 22446.21 139.68 41471.21 47538.98 2023-12-13 10:41:06.000 347 22446.22 139.67 41471.23 88888.00 2023-12-13 10:41:07.000 347 22446.21 139.63 41471.27 88888.00 2023-12-13 10:41:08.000 347 22446.22 139.64 41471.29 88888.00 2023-12-13 10:41:09.000 347 22446.22 139.69 41471.28 88888.00 2023-12-13 10:41:10.000 347 22446.18 139.67 41471.31 47538.99 2023-12-13 10:41:11.000 347 22446.20 139.64 41471.40 88888.00 2023-12-13 10:41:12.000 347 22446.25 139.67 41471.43 88888.00 2023-12-13 10:41:13.000 347 22446.26 139.72 41471.37 88888.00 2023-12-13 10:41:14.000 347 22446.24 139.72 41471.30 88888.00 2023-12-13 10:41:15.000 347 22446.21 139.68 41471.25 47538.96 2023-12-13 10:41:16.000 347 22446.17 139.65 41471.23 88888.00 2023-12-13 10:41:17.000 347 22446.17 139.65 41471.22 88888.00 2023-12-13 10:41:18.000 347 22446.18 139.71 41471.23 88888.00 2023-12-13 10:41:19.000 347 22446.17 139.77 41471.32 88888.00 2023-12-13 10:41:20.000 347 22446.16 139.72 41471.39 47538.99 2023-12-13 10:41:21.000 347 22446.18 139.62 41471.31 88888.00 2023-12-13 10:41:22.000 347 22446.19 139.59 41471.18 88888.00 2023-12-13 10:41:23.000 347 22446.18 139.59 41471.11 88888.00 2023-12-13 10:41:24.000 347 22446.18 139.58 41471.11 88888.00 2023-12-13 10:41:25.000 347 22446.20 139.60 41471.13 47538.98 2023-12-13 10:41:26.000 347 22446.19 139.64 41471.15 88888.00 2023-12-13 10:41:27.000 347 22446.19 139.67 41471.14 88888.00 2023-12-13 10:41:28.000 347 22446.21 139.70 41471.12 88888.00 2023-12-13 10:41:29.000 347 22446.21 139.69 41471.07 88888.00 2023-12-13 10:41:30.000 347 22446.18 139.61 41471.02 47539.00 2023-12-13 10:41:31.000 347 22446.18 139.56 41471.06 88888.00 2023-12-13 10:41:32.000 347 22446.22 139.59 41471.12 88888.00 2023-12-13 10:41:33.000 347 22446.22 139.64 41471.14 88888.00 2023-12-13 10:41:34.000 347 22446.20 139.62 41471.06 88888.00 2023-12-13 10:41:35.000 347 22446.19 139.57 41470.98 47539.02 2023-12-13 10:41:36.000 347 22446.19 139.55 41470.98 88888.00 2023-12-13 10:41:37.000 347 22446.18 139.53 41471.01 88888.00 2023-12-13 10:41:38.000 347 22446.20 139.51 41471.06 88888.00 2023-12-13 10:41:39.000 347 22446.25 139.52 41471.14 88888.00 2023-12-13 10:41:40.000 347 22446.29 139.51 41471.20 47539.01 2023-12-13 10:41:41.000 347 22446.31 139.49 41471.18 88888.00 2023-12-13 10:41:42.000 347 22446.31 139.48 41471.11 88888.00 2023-12-13 10:41:43.000 347 22446.25 139.45 41471.00 88888.00 2023-12-13 10:41:44.000 347 22446.22 139.44 41470.98 88888.00 2023-12-13 10:41:45.000 347 22446.26 139.45 41471.04 47539.07 2023-12-13 10:41:46.000 347 22446.30 139.47 41471.07 88888.00 2023-12-13 10:41:47.000 347 22446.30 139.47 41471.02 88888.00 2023-12-13 10:41:48.000 347 22446.29 139.47 41470.96 88888.00 2023-12-13 10:41:49.000 347 22446.32 139.48 41471.00 88888.00 2023-12-13 10:41:50.000 347 22446.37 139.49 41471.06 47539.10 2023-12-13 10:41:51.000 347 22446.39 139.47 41471.10 88888.00 2023-12-13 10:41:52.000 347 22446.39 139.44 41471.22 88888.00 2023-12-13 10:41:53.000 347 22446.38 139.40 41471.34 88888.00 2023-12-13 10:41:54.000 347 22446.38 139.37 41471.33 88888.00 2023-12-13 10:41:55.000 347 22446.39 139.35 41471.23 47539.16 2023-12-13 10:41:56.000 347 22446.38 139.32 41471.18 88888.00 2023-12-13 10:41:57.000 347 22446.40 139.30 41471.21 88888.00 2023-12-13 10:41:58.000 347 22446.48 139.30 41471.27 88888.00 2023-12-13 10:41:59.000 347 22446.56 139.32 41471.29 88888.00 2023-12-13 10:42:00.000 347 22446.60 139.35 41471.31 47539.17 2023-12-13 10:42:01.000 347 22446.60 139.32 41471.28 88888.00 2023-12-13 10:42:02.000 347 22446.57 139.26 41471.18 88888.00 2023-12-13 10:42:03.000 347 22446.52 139.24 41471.07 88888.00 2023-12-13 10:42:04.000 347 22446.49 139.24 41471.01 88888.00 2023-12-13 10:42:05.000 347 22446.51 139.20 41471.03 47539.21 2023-12-13 10:42:06.000 347 22446.55 139.21 41471.16 88888.00 2023-12-13 10:42:07.000 347 22446.59 139.25 41471.29 88888.00 2023-12-13 10:42:08.000 347 22446.59 139.24 41471.25 88888.00 2023-12-13 10:42:09.000 347 22446.55 139.18 41471.16 88888.00 2023-12-13 10:42:10.000 347 22446.54 139.12 41471.17 47539.21 2023-12-13 10:42:11.000 347 22446.58 139.09 41471.22 88888.00 2023-12-13 10:42:12.000 347 22446.62 139.08 41471.21 88888.00 2023-12-13 10:42:13.000 347 22446.61 139.04 41471.14 88888.00 2023-12-13 10:42:14.000 347 22446.59 138.97 41471.07 88888.00 2023-12-13 10:42:15.000 347 22446.59 138.98 41471.13 47539.26 2023-12-13 10:42:16.000 347 22446.65 139.07 41471.26 88888.00 2023-12-13 10:42:17.000 347 22446.74 139.13 41471.33 88888.00 2023-12-13 10:42:18.000 347 22446.76 139.10 41471.30 88888.00 2023-12-13 10:42:19.000 347 22446.73 139.06 41471.25 88888.00 2023-12-13 10:42:20.000 347 22446.73 139.01 41471.28 47539.30 2023-12-13 10:42:21.000 347 22446.78 138.99 41471.34 88888.00 2023-12-13 10:42:22.000 347 22446.82 139.02 41471.34 88888.00 2023-12-13 10:42:23.000 347 22446.81 139.04 41471.29 88888.00 2023-12-13 10:42:24.000 347 22446.76 138.98 41471.26 88888.00 2023-12-13 10:42:25.000 347 22446.74 138.93 41471.25 47539.31 2023-12-13 10:42:26.000 347 22446.77 138.94 41471.26 88888.00 2023-12-13 10:42:27.000 347 22446.81 138.93 41471.27 88888.00 2023-12-13 10:42:28.000 347 22446.81 138.91 41471.31 88888.00 2023-12-13 10:42:29.000 347 22446.81 138.91 41471.30 88888.00 2023-12-13 10:42:30.000 347 22446.83 138.91 41471.23 47539.32 2023-12-13 10:42:31.000 347 22446.87 138.91 41471.21 88888.00 2023-12-13 10:42:32.000 347 22446.88 138.90 41471.26 88888.00 2023-12-13 10:42:33.000 347 22446.89 138.87 41471.31 88888.00 2023-12-13 10:42:34.000 347 22446.96 138.87 41471.40 88888.00 2023-12-13 10:42:35.000 347 22447.01 138.88 41471.49 47539.32 2023-12-13 10:42:36.000 347 22446.96 138.82 41471.47 88888.00 2023-12-13 10:42:37.000 347 22446.90 138.76 41471.36 88888.00 2023-12-13 10:42:38.000 347 22446.95 138.75 41471.27 88888.00 2023-12-13 10:42:39.000 347 22447.04 138.79 41471.31 88888.00 2023-12-13 10:42:40.000 347 22447.10 138.83 41471.39 47539.39 2023-12-13 10:42:41.000 347 22447.14 138.84 41471.40 88888.00 2023-12-13 10:42:42.000 347 22447.15 138.82 41471.36 88888.00 2023-12-13 10:42:43.000 347 22447.15 138.80 41471.30 88888.00 2023-12-13 10:42:44.000 347 22447.19 138.76 41471.26 88888.00 2023-12-13 10:42:45.000 347 22447.28 138.72 41471.25 47539.39 2023-12-13 10:42:46.000 347 22447.35 138.78 41471.18 88888.00 2023-12-13 10:42:47.000 347 22447.32 138.88 41471.07 88888.00 2023-12-13 10:42:48.000 347 22447.18 138.94 41471.01 88888.00 2023-12-13 10:42:49.000 347 22446.97 138.92 41470.98 88888.00 2023-12-13 10:42:50.000 347 22446.84 138.81 41470.98 47539.24 2023-12-13 10:42:51.000 347 22446.87 138.68 41471.07 88888.00 2023-12-13 10:42:52.000 347 22446.97 138.57 41471.19 88888.00 2023-12-13 10:42:53.000 347 22447.03 138.52 41471.23 88888.00 2023-12-13 10:42:54.000 347 22447.10 138.55 41471.21 88888.00 2023-12-13 10:42:55.000 347 22447.12 138.61 41471.20 47539.39 2023-12-13 10:42:56.000 347 22447.10 138.65 41471.27 88888.00 2023-12-13 10:42:57.000 347 22447.06 138.63 41471.32 88888.00 2023-12-13 10:42:58.000 347 22447.06 138.59 41471.32 88888.00 2023-12-13 10:42:59.000 347 22447.10 138.58 41471.33 88888.00 2023-12-13 10:43:00.000 347 22447.12 138.59 41471.29 47539.44 2023-12-13 10:43:01.000 347 22447.12 138.56 41471.23 88888.00 2023-12-13 10:43:02.000 347 22447.18 138.52 41471.27 88888.00 2023-12-13 10:43:03.000 347 22447.22 138.53 41471.32 88888.00 2023-12-13 10:43:04.000 347 22447.19 138.60 41471.26 88888.00 2023-12-13 10:43:05.000 347 22447.18 138.66 41471.19 47539.48 2023-12-13 10:43:06.000 347 22447.20 138.65 41471.28 88888.00 2023-12-13 10:43:07.000 347 22447.19 138.63 41471.40 88888.00 2023-12-13 10:43:08.000 347 22447.18 138.63 41471.43 88888.00 2023-12-13 10:43:09.000 347 22447.18 138.63 41471.39 88888.00 2023-12-13 10:43:10.000 347 22447.16 138.62 41471.34 47539.51 2023-12-13 10:43:11.000 347 22447.14 138.58 41471.27 88888.00 2023-12-13 10:43:12.000 347 22447.15 138.55 41471.27 88888.00 2023-12-13 10:43:13.000 347 22447.16 138.57 41471.31 88888.00 2023-12-13 10:43:14.000 347 22447.16 138.61 41471.35 88888.00 2023-12-13 10:43:15.000 347 22447.19 138.60 41471.43 47539.52 2023-12-13 10:43:16.000 347 22447.22 138.53 41471.47 88888.00 2023-12-13 10:43:17.000 347 22447.19 138.46 41471.35 88888.00 2023-12-13 10:43:18.000 347 22447.15 138.43 41471.19 88888.00 2023-12-13 10:43:19.000 347 22447.15 138.42 41471.16 88888.00 2023-12-13 10:43:20.000 347 22447.15 138.41 41471.21 47539.56 2023-12-13 10:43:21.000 347 22447.16 138.39 41471.28 88888.00 2023-12-13 10:43:22.000 347 22447.18 138.35 41471.33 88888.00 2023-12-13 10:43:23.000 347 22447.17 138.31 41471.31 88888.00 2023-12-13 10:43:24.000 347 22447.15 138.33 41471.31 88888.00 2023-12-13 10:43:25.000 347 22447.12 138.38 41471.32 47539.54 2023-12-13 10:43:26.000 347 22447.10 138.40 41471.32 88888.00 2023-12-13 10:43:27.000 347 22447.06 138.39 41471.31 88888.00 2023-12-13 10:43:28.000 347 22447.00 138.34 41471.25 88888.00 2023-12-13 10:43:29.000 347 22446.99 138.29 41471.18 88888.00 2023-12-13 10:43:30.000 347 22447.06 138.26 41471.16 47539.55 2023-12-13 10:43:31.000 347 22447.15 138.25 41471.17 88888.00 2023-12-13 10:43:32.000 347 22447.17 138.25 41471.19 88888.00 2023-12-13 10:43:33.000 347 22447.12 138.22 41471.23 88888.00 2023-12-13 10:43:34.000 347 22447.05 138.21 41471.32 88888.00 2023-12-13 10:43:35.000 347 22447.01 138.23 41471.41 47539.59 2023-12-13 10:43:36.000 347 22447.05 138.22 41471.43 88888.00 2023-12-13 10:43:37.000 347 22447.11 138.24 41471.43 88888.00 2023-12-13 10:43:38.000 347 22447.14 138.30 41471.40 88888.00 2023-12-13 10:43:39.000 347 22447.10 138.33 41471.40 88888.00 2023-12-13 10:43:40.000 347 22447.08 138.31 41471.50 47539.60 2023-12-13 10:43:41.000 347 22447.09 138.28 41471.55 88888.00 2023-12-13 10:43:42.000 347 22447.10 138.20 41471.45 88888.00 2023-12-13 10:43:43.000 347 22447.06 138.10 41471.33 88888.00 2023-12-13 10:43:44.000 347 22447.03 138.06 41471.26 88888.00 2023-12-13 10:43:45.000 347 22447.05 138.04 41471.20 47539.57 2023-12-13 10:43:46.000 347 22447.06 138.05 41471.26 88888.00 2023-12-13 10:43:47.000 347 22447.05 138.09 41471.38 88888.00 2023-12-13 10:43:48.000 347 22447.05 138.12 41471.38 88888.00 2023-12-13 10:43:49.000 347 22447.12 138.12 41471.32 88888.00 2023-12-13 10:43:50.000 347 22447.18 138.09 41471.30 47539.57 2023-12-13 10:43:51.000 347 22447.18 138.04 41471.30 88888.00 2023-12-13 10:43:52.000 347 22447.10 137.98 41471.25 88888.00 2023-12-13 10:43:53.000 347 22447.07 137.95 41471.20 88888.00 2023-12-13 10:43:54.000 347 22447.09 137.99 41471.25 88888.00 2023-12-13 10:43:55.000 347 22447.11 138.05 41471.34 47539.62 2023-12-13 10:43:56.000 347 22447.15 138.07 41471.39 88888.00 2023-12-13 10:43:57.000 347 22447.21 138.08 41471.44 88888.00 2023-12-13 10:43:58.000 347 22447.22 138.07 41471.45 88888.00 2023-12-13 10:43:59.000 347 22447.18 138.03 41471.35 88888.00 2023-12-13 10:44:00.000 347 22447.13 137.97 41471.19 47539.62 2023-12-13 10:44:01.000 347 22447.10 137.94 41471.11 88888.00 2023-12-13 10:44:02.000 347 22447.08 137.90 41471.16 88888.00 2023-12-13 10:44:03.000 347 22447.13 137.92 41471.25 88888.00 2023-12-13 10:44:04.000 347 22447.19 137.96 41471.33 88888.00 2023-12-13 10:44:05.000 347 22447.23 138.00 41471.35 47539.58 2023-12-13 10:44:06.000 347 22447.24 138.01 41471.32 88888.00 2023-12-13 10:44:07.000 347 22447.22 137.95 41471.32 88888.00 2023-12-13 10:44:08.000 347 22447.17 137.85 41471.33 88888.00 2023-12-13 10:44:09.000 347 22447.16 137.78 41471.27 88888.00 2023-12-13 10:44:10.000 347 22447.23 137.80 41471.27 47539.59 2023-12-13 10:44:11.000 347 22447.36 137.90 41471.37 88888.00 2023-12-13 10:44:12.000 347 22447.43 137.99 41471.44 88888.00 2023-12-13 10:44:13.000 347 22447.40 138.02 41471.45 88888.00 2023-12-13 10:44:14.000 347 22447.39 138.00 41471.45 88888.00 2023-12-13 10:44:15.000 347 22447.37 137.95 41471.38 47539.60 2023-12-13 10:44:16.000 347 22447.28 137.89 41471.27 88888.00 2023-12-13 10:44:17.000 347 22447.21 137.84 41471.22 88888.00 2023-12-13 10:44:18.000 347 22447.22 137.85 41471.23 88888.00 2023-12-13 10:44:19.000 347 22447.25 137.90 41471.27 88888.00 2023-12-13 10:44:20.000 347 22447.23 137.91 41471.26 47539.61 2023-12-13 10:44:21.000 347 22447.18 137.85 41471.18 88888.00 2023-12-13 10:44:22.000 347 22447.17 137.81 41471.20 88888.00 2023-12-13 10:44:23.000 347 22447.18 137.80 41471.31 88888.00 2023-12-13 10:44:24.000 347 22447.19 137.80 41471.37 88888.00 2023-12-13 10:44:25.000 347 22447.21 137.83 41471.41 47539.55 2023-12-13 10:44:26.000 347 22447.18 137.81 41471.36 88888.00 2023-12-13 10:44:27.000 347 22447.15 137.73 41471.18 88888.00 2023-12-13 10:44:28.000 347 22447.15 137.70 41471.10 88888.00 2023-12-13 10:44:29.000 347 22447.16 137.72 41471.18 88888.00 2023-12-13 10:44:30.000 347 22447.17 137.69 41471.24 47539.54 2023-12-13 10:44:31.000 347 22447.18 137.62 41471.16 88888.00 2023-12-13 10:44:32.000 347 22447.18 137.59 41471.06 88888.00 2023-12-13 10:44:33.000 347 22447.14 137.60 41471.05 88888.00 2023-12-13 10:44:34.000 347 22447.08 137.63 41471.06 88888.00 2023-12-13 10:44:35.000 347 22447.07 137.63 41471.06 47539.60 2023-12-13 10:44:36.000 347 22447.08 137.61 41471.12 88888.00 2023-12-13 10:44:37.000 347 22447.08 137.61 41471.19 88888.00 2023-12-13 10:44:38.000 347 22447.11 137.63 41471.21 88888.00 2023-12-13 10:44:39.000 347 22447.16 137.62 41471.25 88888.00 2023-12-13 10:44:40.000 347 22447.16 137.55 41471.27 47539.55 2023-12-13 10:44:41.000 347 22447.07 137.49 41471.22 88888.00 2023-12-13 10:44:42.000 347 22447.04 137.50 41471.17 88888.00 2023-12-13 10:44:43.000 347 22447.09 137.52 41471.15 88888.00 2023-12-13 10:44:44.000 347 22447.16 137.51 41471.22 88888.00 2023-12-13 10:44:45.000 347 22447.23 137.54 41471.36 47539.58 2023-12-13 10:44:46.000 347 22447.28 137.58 41471.44 88888.00 2023-12-13 10:44:47.000 347 22447.30 137.60 41471.44 88888.00 2023-12-13 10:44:48.000 347 22447.31 137.58 41471.37 88888.00 2023-12-13 10:44:49.000 347 22447.31 137.51 41471.25 88888.00 2023-12-13 10:44:50.000 347 22447.28 137.45 41471.21 47539.59 2023-12-13 10:44:51.000 347 22447.22 137.37 41471.24 88888.00 2023-12-13 10:44:52.000 347 22447.18 137.35 41471.28 88888.00 2023-12-13 10:44:53.000 347 22447.17 137.41 41471.32 88888.00 2023-12-13 10:44:54.000 347 22447.16 137.46 41471.35 88888.00 2023-12-13 10:44:55.000 347 22447.16 137.41 41471.35 47539.59 2023-12-13 10:44:56.000 347 22447.15 137.30 41471.37 88888.00 2023-12-13 10:44:57.000 347 22447.14 137.20 41471.34 88888.00 2023-12-13 10:44:58.000 347 22447.18 137.20 41471.29 88888.00 2023-12-13 10:44:59.000 347 22447.23 137.25 41471.31 88888.00 2023-12-13 10:45:00.000 347 22447.25 137.30 41471.38 47539.59 2023-12-13 10:45:01.000 347 22447.24 137.34 41471.48 88888.00 2023-12-13 10:45:02.000 347 22447.18 137.34 41471.50 88888.00 2023-12-13 10:45:03.000 347 22447.09 137.31 41471.38 88888.00 2023-12-13 10:45:04.000 347 22447.06 137.28 41471.29 88888.00 2023-12-13 10:45:05.000 347 22447.12 137.24 41471.29 47539.61 2023-12-13 10:45:06.000 347 22447.17 137.17 41471.26 88888.00 2023-12-13 10:45:07.000 347 22447.19 137.10 41471.19 88888.00 2023-12-13 10:45:08.000 347 22447.22 137.08 41471.17 88888.00 2023-12-13 10:45:09.000 347 22447.26 137.08 41471.21 88888.00 2023-12-13 10:45:10.000 347 22447.30 137.10 41471.27 47539.60 2023-12-13 10:45:11.000 347 22447.31 137.13 41471.33 88888.00 2023-12-13 10:45:12.000 347 22447.31 137.12 41471.41 88888.00 2023-12-13 10:45:13.000 347 22447.29 137.09 41471.45 88888.00 2023-12-13 10:45:14.000 347 22447.24 137.06 41471.44 88888.00 2023-12-13 10:45:15.000 347 22447.20 137.03 41471.39 47539.60 2023-12-13 10:45:16.000 347 22447.22 137.00 41471.36 88888.00 2023-12-13 10:45:17.000 347 22447.28 137.00 41471.41 88888.00 2023-12-13 10:45:18.000 347 22447.30 137.03 41471.48 88888.00 2023-12-13 10:45:19.000 347 22447.26 137.01 41471.41 88888.00 2023-12-13 10:45:20.000 347 22447.25 136.98 41471.32 47539.61 2023-12-13 10:45:21.000 347 22447.31 136.99 41471.31 88888.00 2023-12-13 10:45:22.000 347 22447.31 137.00 41471.29 88888.00 2023-12-13 10:45:23.000 347 22447.26 136.98 41471.26 88888.00 2023-12-13 10:45:24.000 347 22447.22 136.93 41471.19 88888.00 2023-12-13 10:45:25.000 347 22447.24 136.89 41471.16 47539.64 2023-12-13 10:45:26.000 347 22447.28 136.90 41471.22 88888.00 2023-12-13 10:45:27.000 347 22447.31 136.95 41471.24 88888.00 2023-12-13 10:45:28.000 347 22447.34 136.99 41471.16 88888.00 2023-12-13 10:45:29.000 347 22447.33 136.99 41471.09 88888.00 2023-12-13 10:45:30.000 347 22447.31 136.93 41471.04 47539.68 2023-12-13 10:45:31.000 347 22447.29 136.83 41471.02 88888.00 2023-12-13 10:45:32.000 347 22447.31 136.75 41471.06 88888.00 2023-12-13 10:45:33.000 347 22447.35 136.79 41471.19 88888.00 2023-12-13 10:45:34.000 347 22447.44 136.93 41471.35 88888.00 2023-12-13 10:45:35.000 347 22447.52 137.03 41471.44 47539.66 2023-12-13 10:45:36.000 347 22447.49 137.00 41471.40 88888.00 2023-12-13 10:45:37.000 347 22447.43 136.93 41471.33 88888.00 2023-12-13 10:45:38.000 347 22447.42 136.89 41471.29 88888.00 2023-12-13 10:45:39.000 347 22447.43 136.85 41471.23 88888.00 2023-12-13 10:45:40.000 347 22447.40 136.80 41471.13 47539.65 2023-12-13 10:45:41.000 347 22447.36 136.78 41471.09 88888.00 2023-12-13 10:45:42.000 347 22447.38 136.79 41471.12 88888.00 2023-12-13 10:45:43.000 347 22447.41 136.80 41471.16 88888.00 2023-12-13 10:45:44.000 347 22447.40 136.74 41471.17 88888.00 2023-12-13 10:45:45.000 347 22447.36 136.70 41471.21 47539.65 2023-12-13 10:45:46.000 347 22447.32 136.69 41471.22 88888.00 2023-12-13 10:45:47.000 347 22447.31 136.66 41471.19 88888.00 2023-12-13 10:45:48.000 347 22447.35 136.63 41471.17 88888.00 2023-12-13 10:45:49.000 347 22447.38 136.64 41471.16 88888.00 2023-12-13 10:45:50.000 347 22447.38 136.65 41471.18 47539.65 2023-12-13 10:45:51.000 347 22447.40 136.65 41471.20 88888.00 2023-12-13 10:45:52.000 347 22447.43 136.64 41471.19 88888.00 2023-12-13 10:45:53.000 347 22447.45 136.62 41471.22 88888.00 2023-12-13 10:45:54.000 347 22447.49 136.59 41471.29 88888.00 2023-12-13 10:45:55.000 347 22447.51 136.56 41471.33 47539.66 2023-12-13 10:45:56.000 347 22447.50 136.56 41471.40 88888.00 2023-12-13 10:45:57.000 347 22447.47 136.56 41471.43 88888.00 2023-12-13 10:45:58.000 347 22447.43 136.56 41471.34 88888.00 2023-12-13 10:45:59.000 347 22447.43 136.60 41471.24 88888.00 2023-12-13 10:46:00.000 347 22447.43 136.65 41471.21 47539.62 2023-12-13 10:46:01.000 347 22447.41 136.63 41471.24 88888.00 2023-12-13 10:46:02.000 347 22447.37 136.57 41471.30 88888.00 2023-12-13 10:46:03.000 347 22447.32 136.51 41471.30 88888.00 2023-12-13 10:46:04.000 347 22447.25 136.49 41471.23 88888.00 2023-12-13 10:46:05.000 347 22447.19 136.51 41471.21 47539.63 2023-12-13 10:46:06.000 347 22447.19 136.54 41471.24 88888.00 2023-12-13 10:46:07.000 347 22447.22 136.53 41471.27 88888.00 2023-12-13 10:46:08.000 347 22447.27 136.53 41471.32 88888.00 2023-12-13 10:46:09.000 347 22447.31 136.56 41471.38 88888.00 2023-12-13 10:46:10.000 347 22447.28 136.59 41471.39 47539.60 2023-12-13 10:46:11.000 347 22447.22 136.57 41471.36 88888.00 2023-12-13 10:46:12.000 347 22447.18 136.48 41471.34 88888.00 2023-12-13 10:46:13.000 347 22447.18 136.43 41471.27 88888.00 2023-12-13 10:46:14.000 347 22447.21 136.45 41471.21 88888.00 2023-12-13 10:46:15.000 347 22447.25 136.50 41471.23 47539.59 2023-12-13 10:46:16.000 347 22447.29 136.56 41471.31 88888.00 2023-12-13 10:46:17.000 347 22447.30 136.58 41471.30 88888.00 2023-12-13 10:46:18.000 347 22447.24 136.56 41471.21 88888.00 2023-12-13 10:46:19.000 347 22447.23 136.53 41471.14 88888.00 2023-12-13 10:46:20.000 347 22447.25 136.46 41471.09 47539.56 2023-12-13 10:46:21.000 347 22447.25 136.38 41471.09 88888.00 2023-12-13 10:46:22.000 347 22447.22 136.38 41471.18 88888.00 2023-12-13 10:46:23.000 347 22447.19 136.45 41471.27 88888.00 2023-12-13 10:46:24.000 347 22447.18 136.53 41471.35 88888.00 2023-12-13 10:46:25.000 347 22447.19 136.55 41471.41 47539.57 2023-12-13 10:46:26.000 347 22447.21 136.53 41471.41 88888.00 2023-12-13 10:46:27.000 347 22447.20 136.51 41471.38 88888.00 2023-12-13 10:46:28.000 347 22447.18 136.48 41471.36 88888.00 2023-12-13 10:46:29.000 347 22447.15 136.42 41471.31 88888.00 2023-12-13 10:46:30.000 347 22447.13 136.38 41471.27 47539.53 2023-12-13 10:46:31.000 347 22447.15 136.38 41471.28 88888.00 2023-12-13 10:46:32.000 347 22447.16 136.44 41471.34 88888.00 2023-12-13 10:46:33.000 347 22447.15 136.53 41471.36 88888.00 2023-12-13 10:46:34.000 347 22447.14 136.58 41471.37 88888.00 2023-12-13 10:46:35.000 347 22447.17 136.56 41471.41 47539.53 2023-12-13 10:46:36.000 347 22447.19 136.50 41471.43 88888.00 2023-12-13 10:46:37.000 347 22447.16 136.43 41471.36 88888.00 2023-12-13 10:46:38.000 347 22447.10 136.36 41471.22 88888.00 2023-12-13 10:46:39.000 347 22447.03 136.36 41471.12 88888.00 2023-12-13 10:46:40.000 347 22447.05 136.44 41471.14 47539.52 2023-12-13 10:46:41.000 347 22447.13 136.53 41471.24 88888.00 2023-12-13 10:46:42.000 347 22447.16 136.55 41471.29 88888.00 2023-12-13 10:46:43.000 347 22447.12 136.54 41471.27 88888.00 2023-12-13 10:46:44.000 347 22447.09 136.56 41471.26 88888.00 2023-12-13 10:46:45.000 347 22447.10 136.53 41471.23 47539.48 2023-12-13 10:46:46.000 347 22447.08 136.42 41471.20 88888.00 2023-12-13 10:46:47.000 347 22447.05 136.36 41471.23 88888.00 2023-12-13 10:46:48.000 347 22447.07 136.41 41471.31 88888.00 2023-12-13 10:46:49.000 347 22447.11 136.49 41471.39 88888.00 2023-12-13 10:46:50.000 347 22447.12 136.50 41471.44 47539.48 2023-12-13 10:46:51.000 347 22447.11 136.48 41471.41 88888.00 2023-12-13 10:46:52.000 347 22447.12 136.50 41471.39 88888.00 2023-12-13 10:46:53.000 347 22447.10 136.52 41471.38 88888.00 2023-12-13 10:46:54.000 347 22447.05 136.51 41471.34 88888.00 2023-12-13 10:46:55.000 347 22447.03 136.47 41471.21 47539.49 2023-12-13 10:46:56.000 347 22447.05 136.45 41471.14 88888.00 2023-12-13 10:46:57.000 347 22447.08 136.47 41471.21 88888.00 2023-12-13 10:46:58.000 347 22447.07 136.50 41471.21 88888.00 2023-12-13 10:46:59.000 347 22447.06 136.53 41471.09 88888.00 2023-12-13 10:47:00.000 347 22447.07 136.56 41471.11 47539.44 2023-12-13 10:47:01.000 347 22447.08 136.51 41471.18 88888.00 2023-12-13 10:47:02.000 347 22447.04 136.41 41471.14 88888.00 2023-12-13 10:47:03.000 347 22447.02 136.38 41471.07 88888.00 2023-12-13 10:47:04.000 347 22447.06 136.41 41471.09 88888.00 2023-12-13 10:47:05.000 347 22447.11 136.43 41471.16 47539.47 2023-12-13 10:47:06.000 347 22447.12 136.44 41471.19 88888.00 2023-12-13 10:47:07.000 347 22447.12 136.42 41471.21 88888.00 2023-12-13 10:47:08.000 347 22447.11 136.36 41471.22 88888.00 2023-12-13 10:47:09.000 347 22447.09 136.34 41471.17 88888.00 2023-12-13 10:47:10.000 347 22447.04 136.35 41471.04 47539.46 2023-12-13 10:47:11.000 347 22447.02 136.38 41470.98 88888.00 2023-12-13 10:47:12.000 347 22447.02 136.44 41471.00 88888.00 2023-12-13 10:47:13.000 347 22447.06 136.49 41471.03 88888.00 2023-12-13 10:47:14.000 347 22447.13 136.52 41471.11 88888.00 2023-12-13 10:47:15.000 347 22447.18 136.54 41471.18 47539.46 2023-12-13 10:47:16.000 347 22447.18 136.53 41471.22 88888.00 2023-12-13 10:47:17.000 347 22447.15 136.54 41471.29 88888.00 2023-12-13 10:47:18.000 347 22447.14 136.54 41471.35 88888.00 2023-12-13 10:47:19.000 347 22447.15 136.51 41471.36 88888.00 2023-12-13 10:47:20.000 347 22447.15 136.47 41471.32 47539.46 2023-12-13 10:47:21.000 347 22447.08 136.46 41471.29 88888.00 2023-12-13 10:47:22.000 347 22447.08 136.48 41471.33 88888.00 2023-12-13 10:47:23.000 347 22447.16 136.53 41471.39 88888.00 2023-12-13 10:47:24.000 347 22447.23 136.56 41471.41 88888.00 2023-12-13 10:47:25.000 347 22447.21 136.56 41471.39 47539.47 2023-12-13 10:47:26.000 347 22447.18 136.54 41471.30 88888.00 2023-12-13 10:47:27.000 347 22447.17 136.50 41471.20 88888.00 2023-12-13 10:47:28.000 347 22447.15 136.48 41471.14 88888.00 2023-12-13 10:47:29.000 347 22447.09 136.48 41471.12 88888.00 2023-12-13 10:47:30.000 347 22447.06 136.47 41471.11 47539.47 2023-12-13 10:47:31.000 347 22447.08 136.47 41471.14 88888.00 2023-12-13 10:47:32.000 347 22447.15 136.50 41471.21 88888.00 2023-12-13 10:47:33.000 347 22447.19 136.51 41471.21 88888.00 2023-12-13 10:47:34.000 347 22447.19 136.47 41471.17 88888.00 2023-12-13 10:47:35.000 347 22447.21 136.41 41471.16 47539.46 2023-12-13 10:47:36.000 347 22447.26 136.42 41471.23 88888.00 2023-12-13 10:47:37.000 347 22447.30 136.47 41471.33 88888.00 2023-12-13 10:47:38.000 347 22447.33 136.47 41471.39 88888.00 2023-12-13 10:47:39.000 347 22447.36 136.48 41471.40 88888.00 2023-12-13 10:47:40.000 347 22447.30 136.52 41471.38 47539.48 2023-12-13 10:47:41.000 347 22447.18 136.49 41471.29 88888.00 2023-12-13 10:47:42.000 347 22447.13 136.43 41471.18 88888.00 2023-12-13 10:47:43.000 347 22447.16 136.40 41471.16 88888.00 2023-12-13 10:47:44.000 347 22447.19 136.41 41471.21 88888.00 2023-12-13 10:47:45.000 347 22447.20 136.46 41471.25 47539.52 2023-12-13 10:47:46.000 347 22447.20 136.48 41471.23 88888.00 2023-12-13 10:47:47.000 347 22447.21 136.46 41471.27 88888.00 2023-12-13 10:47:48.000 347 22447.22 136.45 41471.32 88888.00 2023-12-13 10:47:49.000 347 22447.21 136.47 41471.27 88888.00 2023-12-13 10:47:50.000 347 22447.21 136.49 41471.23 47539.51 2023-12-13 10:47:51.000 347 22447.19 136.47 41471.21 88888.00 2023-12-13 10:47:52.000 347 22447.16 136.41 41471.17 88888.00 2023-12-13 10:47:53.000 347 22447.15 136.34 41471.14 88888.00 2023-12-13 10:47:54.000 347 22447.13 136.29 41471.09 88888.00 2023-12-13 10:47:55.000 347 22447.10 136.31 41471.02 47539.52 2023-12-13 10:47:56.000 347 22447.10 136.41 41471.04 88888.00 2023-12-13 10:47:57.000 347 22447.14 136.50 41471.11 88888.00 2023-12-13 10:47:58.000 347 22447.13 136.48 41471.13 88888.00 2023-12-13 10:47:59.000 347 22447.09 136.42 41471.11 88888.00 2023-12-13 10:48:00.000 347 22447.12 136.38 41471.08 47539.51 2023-12-13 10:48:01.000 347 22447.18 136.38 41471.05 88888.00 2023-12-13 10:48:02.000 347 22447.18 136.41 41471.03 88888.00 2023-12-13 10:48:03.000 347 22447.16 136.45 41471.06 88888.00 2023-12-13 10:48:04.000 347 22447.20 136.49 41471.11 88888.00 2023-12-13 10:48:05.000 347 22447.27 136.50 41471.18 47539.51 2023-12-13 10:48:06.000 347 22447.32 136.47 41471.24 88888.00 2023-12-13 10:48:07.000 347 22447.33 136.43 41471.27 88888.00 2023-12-13 10:48:08.000 347 22447.26 136.39 41471.21 88888.00 2023-12-13 10:48:09.000 347 22447.17 136.37 41471.19 88888.00 2023-12-13 10:48:10.000 347 22447.15 136.39 41471.22 47539.51 2023-12-13 10:48:11.000 347 22447.18 136.39 41471.21 88888.00 2023-12-13 10:48:12.000 347 22447.23 136.41 41471.21 88888.00 2023-12-13 10:48:13.000 347 22447.28 136.50 41471.27 88888.00 2023-12-13 10:48:14.000 347 22447.30 136.56 41471.25 88888.00 2023-12-13 10:48:15.000 347 22447.29 136.54 41471.21 47539.55 2023-12-13 10:48:16.000 347 22447.23 136.52 41471.23 88888.00 2023-12-13 10:48:17.000 347 22447.17 136.48 41471.22 88888.00 2023-12-13 10:48:18.000 347 22447.16 136.38 41471.09 88888.00 2023-12-13 10:48:19.000 347 22447.18 136.31 41470.99 88888.00 2023-12-13 10:48:20.000 347 22447.23 136.34 41471.02 47539.53 2023-12-13 10:48:21.000 347 22447.26 136.42 41471.06 88888.00 2023-12-13 10:48:22.000 347 22447.24 136.47 41471.06 88888.00 2023-12-13 10:48:23.000 347 22447.23 136.49 41471.09 88888.00 2023-12-13 10:48:24.000 347 22447.22 136.47 41471.14 88888.00 2023-12-13 10:48:25.000 347 22447.16 136.39 41471.15 47539.55 2023-12-13 10:48:26.000 347 22447.10 136.33 41471.18 88888.00 2023-12-13 10:48:27.000 347 22447.11 136.32 41471.30 88888.00 2023-12-13 10:48:28.000 347 22447.16 136.31 41471.40 88888.00 2023-12-13 10:48:29.000 347 22447.18 136.31 41471.41 88888.00 2023-12-13 10:48:30.000 347 22447.16 136.34 41471.36 47539.55 2023-12-13 10:48:31.000 347 22447.14 136.36 41471.37 88888.00 2023-12-13 10:48:32.000 347 22447.16 136.38 41471.41 88888.00 2023-12-13 10:48:33.000 347 22447.19 136.37 41471.36 88888.00 2023-12-13 10:48:34.000 347 22447.22 136.37 41471.27 88888.00 2023-12-13 10:48:35.000 347 22447.21 136.41 41471.26 47539.53 2023-12-13 10:48:36.000 347 22447.13 136.38 41471.26 88888.00 2023-12-13 10:48:37.000 347 22447.06 136.35 41471.22 88888.00 2023-12-13 10:48:38.000 347 22447.06 136.37 41471.21 88888.00 2023-12-13 10:48:39.000 347 22447.08 136.36 41471.24 88888.00 2023-12-13 10:48:40.000 347 22447.11 136.31 41471.23 47539.56 2023-12-13 10:48:41.000 347 22447.16 136.28 41471.19 88888.00 2023-12-13 10:48:42.000 347 22447.18 136.30 41471.18 88888.00 2023-12-13 10:48:43.000 347 22447.15 136.34 41471.16 88888.00 2023-12-13 10:48:44.000 347 22447.13 136.37 41471.13 88888.00 2023-12-13 10:48:45.000 347 22447.19 136.39 41471.19 47539.54 2023-12-13 10:48:46.000 347 22447.26 136.39 41471.31 88888.00 2023-12-13 10:48:47.000 347 22447.26 136.38 41471.32 88888.00 2023-12-13 10:48:48.000 347 22447.26 136.37 41471.23 88888.00 2023-12-13 10:48:49.000 347 22447.28 136.31 41471.19 88888.00 2023-12-13 10:48:50.000 347 22447.28 136.24 41471.21 47539.54 2023-12-13 10:48:51.000 347 22447.24 136.24 41471.25 88888.00 2023-12-13 10:48:52.000 347 22447.22 136.26 41471.24 88888.00 2023-12-13 10:48:53.000 347 22447.21 136.26 41471.21 88888.00 2023-12-13 10:48:54.000 347 22447.20 136.23 41471.20 88888.00 2023-12-13 10:48:55.000 347 22447.16 136.20 41471.20 47539.51 2023-12-13 10:48:56.000 347 22447.12 136.20 41471.19 88888.00 2023-12-13 10:48:57.000 347 22447.10 136.22 41471.19 88888.00 2023-12-13 10:48:58.000 347 22447.11 136.20 41471.19 88888.00 2023-12-13 10:48:59.000 347 22447.11 136.18 41471.15 88888.00 2023-12-13 10:49:00.000 347 22447.10 136.17 41471.10 47539.52 2023-12-13 10:49:01.000 347 22447.08 136.17 41471.07 88888.00 2023-12-13 10:49:02.000 347 22447.09 136.18 41471.09 88888.00 2023-12-13 10:49:03.000 347 22447.10 136.19 41471.14 88888.00 2023-12-13 10:49:04.000 347 22447.12 136.21 41471.22 88888.00 2023-12-13 10:49:05.000 347 22447.13 136.22 41471.24 47539.54 2023-12-13 10:49:06.000 347 22447.16 136.21 41471.18 88888.00 2023-12-13 10:49:07.000 347 22447.21 136.18 41471.20 88888.00 2023-12-13 10:49:08.000 347 22447.28 136.18 41471.31 88888.00 2023-12-13 10:49:09.000 347 22447.29 136.19 41471.38 88888.00 2023-12-13 10:49:10.000 347 22447.24 136.16 41471.36 47539.56 2023-12-13 10:49:11.000 347 22447.22 136.14 41471.35 88888.00 2023-12-13 10:49:12.000 347 22447.19 136.13 41471.32 88888.00 2023-12-13 10:49:13.000 347 22447.15 136.13 41471.24 88888.00 2023-12-13 10:49:14.000 347 22447.12 136.10 41471.19 88888.00 2023-12-13 10:49:15.000 347 22447.14 136.09 41471.20 47539.59 2023-12-13 10:49:16.000 347 22447.17 136.12 41471.22 88888.00 2023-12-13 10:49:17.000 347 22447.18 136.11 41471.21 88888.00 2023-12-13 10:49:18.000 347 22447.17 136.04 41471.15 88888.00 2023-12-13 10:49:19.000 347 22447.19 136.00 41471.14 88888.00 2023-12-13 10:49:20.000 347 22447.24 136.06 41471.21 47539.59 2023-12-13 10:49:21.000 347 22447.21 136.09 41471.24 88888.00 2023-12-13 10:49:22.000 347 22447.16 136.07 41471.22 88888.00 2023-12-13 10:49:23.000 347 22447.17 136.02 41471.21 88888.00 2023-12-13 10:49:24.000 347 22447.18 135.97 41471.18 88888.00 2023-12-13 10:49:25.000 347 22447.17 135.97 41471.19 47539.54 2023-12-13 10:49:26.000 347 22447.22 136.03 41471.27 88888.00 2023-12-13 10:49:27.000 347 22447.31 136.10 41471.36 88888.00 2023-12-13 10:49:28.000 347 22447.28 136.10 41471.38 88888.00 2023-12-13 10:49:29.000 347 22447.21 136.04 41471.36 88888.00 2023-12-13 10:49:30.000 347 22447.22 136.02 41471.40 47539.58 2023-12-13 10:49:31.000 347 22447.22 136.00 41471.40 88888.00 2023-12-13 10:49:32.000 347 22447.17 135.98 41471.30 88888.00 2023-12-13 10:49:33.000 347 22447.19 135.97 41471.19 88888.00 2023-12-13 10:49:34.000 347 22447.20 135.98 41471.13 88888.00 2023-12-13 10:49:35.000 347 22447.13 135.97 41471.16 47539.56 2023-12-13 10:49:36.000 347 22447.09 135.95 41471.28 88888.00 2023-12-13 10:49:37.000 347 22447.15 135.94 41471.37 88888.00 2023-12-13 10:49:38.000 347 22447.23 135.96 41471.40 88888.00 2023-12-13 10:49:39.000 347 22447.25 135.97 41471.39 88888.00 2023-12-13 10:49:40.000 347 22447.23 135.95 41471.36 47539.56 2023-12-13 10:49:41.000 347 22447.24 135.98 41471.33 88888.00 2023-12-13 10:49:42.000 347 22447.24 136.02 41471.30 88888.00 2023-12-13 10:49:43.000 347 22447.22 136.03 41471.28 88888.00 2023-12-13 10:49:44.000 347 22447.24 136.03 41471.33 88888.00 2023-12-13 10:49:45.000 347 22447.26 136.01 41471.43 47539.59 2023-12-13 10:49:46.000 347 22447.24 135.98 41471.48 88888.00 2023-12-13 10:49:47.000 347 22447.23 135.95 41471.45 88888.00 2023-12-13 10:49:48.000 347 22447.24 135.91 41471.36 88888.00 2023-12-13 10:49:49.000 347 22447.28 135.92 41471.35 88888.00 2023-12-13 10:49:50.000 347 22447.29 135.98 41471.48 47539.58 2023-12-13 10:49:51.000 347 22447.27 135.97 41471.54 88888.00 2023-12-13 10:49:52.000 347 22447.28 135.91 41471.44 88888.00 2023-12-13 10:49:53.000 347 22447.34 135.93 41471.35 88888.00 2023-12-13 10:49:54.000 347 22447.35 135.95 41471.36 88888.00 2023-12-13 10:49:55.000 347 22447.30 135.91 41471.38 47539.58 2023-12-13 10:49:56.000 347 22447.24 135.85 41471.35 88888.00 2023-12-13 10:49:57.000 347 22447.24 135.84 41471.34 88888.00 2023-12-13 10:49:58.000 347 22447.27 135.88 41471.35 88888.00 2023-12-13 10:49:59.000 347 22447.32 135.90 41471.33 88888.00 2023-12-13 10:50:00.000 347 22447.34 135.88 41471.32 47539.56 2023-12-13 10:50:01.000 347 22447.33 135.82 41471.35 88888.00 2023-12-13 10:50:02.000 347 22447.31 135.75 41471.32 88888.00 2023-12-13 10:50:03.000 347 22447.31 135.75 41471.27 88888.00 2023-12-13 10:50:04.000 347 22447.30 135.78 41471.27 88888.00 2023-12-13 10:50:05.000 347 22447.28 135.78 41471.31 47539.54 2023-12-13 10:50:06.000 347 22447.26 135.74 41471.34 88888.00 2023-12-13 10:50:07.000 347 22447.24 135.71 41471.30 88888.00 2023-12-13 10:50:08.000 347 22447.24 135.70 41471.26 88888.00 2023-12-13 10:50:09.000 347 22447.28 135.73 41471.30 88888.00 2023-12-13 10:50:10.000 347 22447.31 135.77 41471.34 47539.55 2023-12-13 10:50:11.000 347 22447.31 135.79 41471.34 88888.00 2023-12-13 10:50:12.000 347 22447.33 135.78 41471.37 88888.00 2023-12-13 10:50:13.000 347 22447.33 135.74 41471.33 88888.00 2023-12-13 10:50:14.000 347 22447.30 135.70 41471.16 88888.00 2023-12-13 10:50:15.000 347 22447.26 135.72 41471.04 47539.51 2023-12-13 10:50:16.000 347 22447.25 135.76 41471.07 88888.00 2023-12-13 10:50:17.000 347 22447.27 135.79 41471.11 88888.00 2023-12-13 10:50:18.000 347 22447.30 135.81 41471.14 88888.00 2023-12-13 10:50:19.000 347 22447.31 135.83 41471.18 88888.00 2023-12-13 10:50:20.000 347 22447.26 135.84 41471.20 47539.47 2023-12-13 10:50:21.000 347 22447.16 135.79 41471.20 88888.00 2023-12-13 10:50:22.000 347 22447.09 135.76 41471.22 88888.00 2023-12-13 10:50:23.000 347 22447.08 135.78 41471.26 88888.00 2023-12-13 10:50:24.000 347 22447.10 135.81 41471.29 88888.00 2023-12-13 10:50:25.000 347 22447.12 135.81 41471.34 47539.48 2023-12-13 10:50:26.000 347 22447.11 135.81 41471.38 88888.00 2023-12-13 10:50:27.000 347 22447.08 135.77 41471.34 88888.00 2023-12-13 10:50:28.000 347 22447.04 135.72 41471.27 88888.00 2023-12-13 10:50:29.000 347 22447.03 135.75 41471.26 88888.00 2023-12-13 10:50:30.000 347 22447.05 135.79 41471.26 47539.43 2023-12-13 10:50:31.000 347 22447.07 135.81 41471.24 88888.00 2023-12-13 10:50:32.000 347 22447.09 135.82 41471.28 88888.00 2023-12-13 10:50:33.000 347 22447.10 135.81 41471.33 88888.00 2023-12-13 10:50:34.000 347 22447.04 135.78 41471.32 88888.00 2023-12-13 10:50:35.000 347 22446.97 135.76 41471.27 47539.42 2023-12-13 10:50:36.000 347 22446.94 135.74 41471.27 88888.00 2023-12-13 10:50:37.000 347 22446.96 135.70 41471.29 88888.00 2023-12-13 10:50:38.000 347 22446.97 135.66 41471.28 88888.00 2023-12-13 10:50:39.000 347 22446.98 135.64 41471.23 88888.00 2023-12-13 10:50:40.000 347 22446.97 135.63 41471.19 47539.44 2023-12-13 10:50:41.000 347 22446.96 135.62 41471.17 88888.00 2023-12-13 10:50:42.000 347 22446.95 135.59 41471.18 88888.00 2023-12-13 10:50:43.000 347 22446.91 135.55 41471.25 88888.00 2023-12-13 10:50:44.000 347 22446.89 135.52 41471.27 88888.00 2023-12-13 10:50:45.000 347 22446.91 135.53 41471.21 47539.40 2023-12-13 10:50:46.000 347 22446.93 135.56 41471.19 88888.00 2023-12-13 10:50:47.000 347 22446.93 135.59 41471.25 88888.00 2023-12-13 10:50:48.000 347 22446.92 135.61 41471.24 88888.00 2023-12-13 10:50:49.000 347 22446.89 135.62 41471.19 88888.00 2023-12-13 10:50:50.000 347 22446.91 135.65 41471.24 47539.39 2023-12-13 10:50:51.000 347 22446.96 135.69 41471.31 88888.00 2023-12-13 10:50:52.000 347 22446.96 135.69 41471.29 88888.00 2023-12-13 10:50:53.000 347 22446.90 135.65 41471.29 88888.00 2023-12-13 10:50:54.000 347 22446.83 135.61 41471.29 88888.00 2023-12-13 10:50:55.000 347 22446.81 135.57 41471.24 47539.34 2023-12-13 10:50:56.000 347 22446.85 135.58 41471.22 88888.00 2023-12-13 10:50:57.000 347 22446.88 135.63 41471.27 88888.00 2023-12-13 10:50:58.000 347 22446.86 135.60 41471.32 88888.00 2023-12-13 10:50:59.000 347 22446.86 135.54 41471.38 88888.00 2023-12-13 10:51:00.000 347 22446.86 135.51 41471.44 47539.36 2023-12-13 10:51:01.000 347 22446.83 135.53 41471.43 88888.00 2023-12-13 10:51:02.000 347 22446.81 135.54 41471.41 88888.00 2023-12-13 10:51:03.000 347 22446.80 135.55 41471.41 88888.00 2023-12-13 10:51:04.000 347 22446.79 135.52 41471.31 88888.00 2023-12-13 10:51:05.000 347 22446.76 135.47 41471.12 47539.32 2023-12-13 10:51:06.000 347 22446.74 135.43 41471.01 88888.00 2023-12-13 10:51:07.000 347 22446.72 135.40 41470.99 88888.00 2023-12-13 10:51:08.000 347 22446.71 135.37 41471.01 88888.00 2023-12-13 10:51:09.000 347 22446.69 135.40 41471.05 88888.00 2023-12-13 10:51:10.000 347 22446.71 135.49 41471.12 47539.31 2023-12-13 10:51:11.000 347 22446.74 135.57 41471.16 88888.00 2023-12-13 10:51:12.000 347 22446.73 135.56 41471.11 88888.00 2023-12-13 10:51:13.000 347 22446.69 135.56 41471.04 88888.00 2023-12-13 10:51:14.000 347 22446.67 135.56 41470.99 88888.00 2023-12-13 10:51:15.000 347 22446.69 135.56 41471.00 47539.35 2023-12-13 10:51:16.000 347 22446.71 135.52 41471.06 88888.00 2023-12-13 10:51:17.000 347 22446.69 135.47 41471.10 88888.00 2023-12-13 10:51:18.000 347 22446.69 135.49 41471.13 88888.00 2023-12-13 10:51:19.000 347 22446.68 135.54 41471.12 88888.00 2023-12-13 10:51:20.000 347 22446.65 135.51 41471.12 47539.33 2023-12-13 10:51:21.000 347 22446.63 135.49 41471.14 88888.00 2023-12-13 10:51:22.000 347 22446.67 135.52 41471.14 88888.00 2023-12-13 10:51:23.000 347 22446.75 135.56 41471.12 88888.00 2023-12-13 10:51:24.000 347 22446.85 135.56 41471.16 88888.00 2023-12-13 10:51:25.000 347 22446.90 135.52 41471.22 47539.33 2023-12-13 10:51:26.000 347 22446.89 135.51 41471.29 88888.00 2023-12-13 10:51:27.000 347 22446.89 135.53 41471.27 88888.00 2023-12-13 10:51:28.000 347 22446.89 135.55 41471.23 88888.00 2023-12-13 10:51:29.000 347 22446.87 135.53 41471.24 88888.00 2023-12-13 10:51:30.000 347 22446.84 135.46 41471.28 47539.33 2023-12-13 10:51:31.000 347 22446.80 135.38 41471.28 88888.00 2023-12-13 10:51:32.000 347 22446.82 135.39 41471.25 88888.00 2023-12-13 10:51:33.000 347 22446.89 135.49 41471.21 88888.00 2023-12-13 10:51:34.000 347 22446.93 135.54 41471.19 88888.00 2023-12-13 10:51:35.000 347 22446.93 135.51 41471.17 47539.36 2023-12-13 10:51:36.000 347 22446.93 135.43 41471.11 88888.00 2023-12-13 10:51:37.000 347 22446.91 135.36 41471.04 88888.00 2023-12-13 10:51:38.000 347 22446.89 135.34 41471.02 88888.00 2023-12-13 10:51:39.000 347 22446.89 135.37 41471.06 88888.00 2023-12-13 10:51:40.000 347 22446.88 135.41 41471.11 47539.35 2023-12-13 10:51:41.000 347 22446.84 135.42 41471.12 88888.00 2023-12-13 10:51:42.000 347 22446.83 135.44 41471.07 88888.00 2023-12-13 10:51:43.000 347 22446.88 135.46 41471.06 88888.00 2023-12-13 10:51:44.000 347 22446.91 135.42 41471.10 88888.00 2023-12-13 10:51:45.000 347 22446.89 135.37 41471.18 47539.36 2023-12-13 10:51:46.000 347 22446.88 135.39 41471.23 88888.00 2023-12-13 10:51:47.000 347 22446.92 135.38 41471.20 88888.00 2023-12-13 10:51:48.000 347 22446.93 135.35 41471.19 88888.00 2023-12-13 10:51:49.000 347 22446.91 135.34 41471.24 88888.00 2023-12-13 10:51:50.000 347 22446.90 135.40 41471.26 47539.36 2023-12-13 10:51:51.000 347 22446.93 135.49 41471.23 88888.00 2023-12-13 10:51:52.000 347 22446.94 135.48 41471.18 88888.00 2023-12-13 10:51:53.000 347 22446.92 135.42 41471.16 88888.00 2023-12-13 10:51:54.000 347 22446.90 135.43 41471.18 88888.00 2023-12-13 10:51:55.000 347 22446.85 135.42 41471.14 47539.38 2023-12-13 10:51:56.000 347 22446.81 135.32 41471.04 88888.00 2023-12-13 10:51:57.000 347 22446.84 135.28 41471.06 88888.00 2023-12-13 10:51:58.000 347 22446.89 135.34 41471.14 88888.00 2023-12-13 10:51:59.000 347 22446.92 135.40 41471.14 88888.00 2023-12-13 10:52:00.000 347 22446.93 135.40 41471.12 47539.38 2023-12-13 10:52:01.000 347 22446.95 135.40 41471.14 88888.00 2023-12-13 10:52:02.000 347 22446.99 135.42 41471.18 88888.00 2023-12-13 10:52:03.000 347 22447.04 135.46 41471.24 88888.00 2023-12-13 10:52:04.000 347 22447.07 135.50 41471.25 88888.00 2023-12-13 10:52:05.000 347 22447.08 135.51 41471.20 47539.39 2023-12-13 10:52:06.000 347 22447.09 135.51 41471.16 88888.00 2023-12-13 10:52:07.000 347 22447.12 135.49 41471.14 88888.00 2023-12-13 10:52:08.000 347 22447.11 135.47 41471.16 88888.00 2023-12-13 10:52:09.000 347 22447.07 135.44 41471.16 88888.00 2023-12-13 10:52:10.000 347 22447.07 135.42 41471.15 47539.42 2023-12-13 10:52:11.000 347 22447.14 135.40 41471.23 88888.00 2023-12-13 10:52:12.000 347 22447.20 135.40 41471.33 88888.00 2023-12-13 10:52:13.000 347 22447.24 135.47 41471.34 88888.00 2023-12-13 10:52:14.000 347 22447.27 135.56 41471.32 88888.00 2023-12-13 10:52:15.000 347 22447.28 135.55 41471.31 47539.44 2023-12-13 10:52:16.000 347 22447.26 135.52 41471.31 88888.00 2023-12-13 10:52:17.000 347 22447.23 135.53 41471.27 88888.00 2023-12-13 10:52:18.000 347 22447.20 135.53 41471.23 88888.00 2023-12-13 10:52:19.000 347 22447.21 135.55 41471.21 88888.00 2023-12-13 10:52:20.000 347 22447.23 135.56 41471.25 47539.42 2023-12-13 10:52:21.000 347 22447.24 135.53 41471.35 88888.00 2023-12-13 10:52:22.000 347 22447.22 135.50 41471.44 88888.00 2023-12-13 10:52:23.000 347 22447.23 135.50 41471.48 88888.00 2023-12-13 10:52:24.000 347 22447.28 135.53 41471.51 88888.00 2023-12-13 10:52:25.000 347 22447.31 135.56 41471.48 47539.39 2023-12-13 10:52:26.000 347 22447.32 135.57 41471.39 88888.00 2023-12-13 10:52:27.000 347 22447.32 135.59 41471.40 88888.00 2023-12-13 10:52:28.000 347 22447.34 135.59 41471.52 88888.00 2023-12-13 10:52:29.000 347 22447.35 135.55 41471.57 88888.00 2023-12-13 10:52:30.000 347 22447.33 135.53 41471.54 47539.41 2023-12-13 10:52:31.000 347 22447.31 135.50 41471.47 88888.00 2023-12-13 10:52:32.000 347 22447.31 135.49 41471.43 88888.00 2023-12-13 10:52:33.000 347 22447.31 135.51 41471.46 88888.00 2023-12-13 10:52:34.000 347 22447.27 135.49 41471.40 88888.00 2023-12-13 10:52:35.000 347 22447.21 135.48 41471.27 47539.44 2023-12-13 10:52:36.000 347 22447.18 135.55 41471.22 88888.00 2023-12-13 10:52:37.000 347 22447.17 135.60 41471.22 88888.00 2023-12-13 10:52:38.000 347 22447.14 135.57 41471.21 88888.00 2023-12-13 10:52:39.000 347 22447.12 135.55 41471.24 88888.00 2023-12-13 10:52:40.000 347 22447.16 135.55 41471.31 47539.44 2023-12-13 10:52:41.000 347 22447.21 135.56 41471.41 88888.00 2023-12-13 10:52:42.000 347 22447.19 135.53 41471.41 88888.00 2023-12-13 10:52:43.000 347 22447.11 135.50 41471.26 88888.00 2023-12-13 10:52:44.000 347 22447.09 135.56 41471.14 88888.00 2023-12-13 10:52:45.000 347 22447.15 135.62 41471.16 47539.43 2023-12-13 10:52:46.000 347 22447.17 135.64 41471.26 88888.00 2023-12-13 10:52:47.000 347 22447.11 135.65 41471.31 88888.00 2023-12-13 10:52:48.000 347 22447.11 135.64 41471.36 88888.00 2023-12-13 10:52:49.000 347 22447.20 135.62 41471.43 88888.00 2023-12-13 10:52:50.000 347 22447.24 135.60 41471.46 47539.44 2023-12-13 10:52:51.000 347 22447.19 135.62 41471.45 88888.00 2023-12-13 10:52:52.000 347 22447.17 135.68 41471.44 88888.00 2023-12-13 10:52:53.000 347 22447.18 135.67 41471.36 88888.00 2023-12-13 10:52:54.000 347 22447.17 135.60 41471.23 88888.00 2023-12-13 10:52:55.000 347 22447.16 135.57 41471.18 47539.44 2023-12-13 10:52:56.000 347 22447.18 135.61 41471.27 88888.00 2023-12-13 10:52:57.000 347 22447.20 135.68 41471.43 88888.00 2023-12-13 10:52:58.000 347 22447.20 135.75 41471.54 88888.00 2023-12-13 10:52:59.000 347 22447.17 135.79 41471.49 88888.00 2023-12-13 10:53:00.000 347 22447.11 135.75 41471.33 47539.42 2023-12-13 10:53:01.000 347 22447.11 135.70 41471.25 88888.00 2023-12-13 10:53:02.000 347 22447.17 135.66 41471.26 88888.00 2023-12-13 10:53:03.000 347 22447.19 135.63 41471.25 88888.00 2023-12-13 10:53:04.000 347 22447.17 135.63 41471.22 88888.00 2023-12-13 10:53:05.000 347 22447.15 135.65 41471.26 47539.43 2023-12-13 10:53:06.000 347 22447.17 135.69 41471.33 88888.00 2023-12-13 10:53:07.000 347 22447.20 135.69 41471.34 88888.00 2023-12-13 10:53:08.000 347 22447.18 135.68 41471.30 88888.00 2023-12-13 10:53:09.000 347 22447.11 135.67 41471.29 88888.00 2023-12-13 10:53:10.000 347 22447.06 135.63 41471.28 47539.46 2023-12-13 10:53:11.000 347 22447.04 135.58 41471.25 88888.00 2023-12-13 10:53:12.000 347 22447.04 135.59 41471.21 88888.00 2023-12-13 10:53:13.000 347 22447.03 135.61 41471.15 88888.00 2023-12-13 10:53:14.000 347 22447.06 135.60 41471.06 88888.00 2023-12-13 10:53:15.000 347 22447.10 135.59 41471.00 47539.45 2023-12-13 10:53:16.000 347 22447.16 135.61 41471.02 88888.00 2023-12-13 10:53:17.000 347 22447.19 135.67 41471.09 88888.00 2023-12-13 10:53:18.000 347 22447.18 135.69 41471.11 88888.00 2023-12-13 10:53:19.000 347 22447.16 135.64 41471.06 88888.00 2023-12-13 10:53:20.000 347 22447.19 135.62 41471.00 47539.50 2023-12-13 10:53:21.000 347 22447.20 135.67 41470.94 88888.00 2023-12-13 10:53:22.000 347 22447.20 135.78 41470.96 88888.00 2023-12-13 10:53:23.000 347 22447.26 135.88 41471.10 88888.00 2023-12-13 10:53:24.000 347 22447.31 135.89 41471.19 88888.00 2023-12-13 10:53:25.000 347 22447.28 135.78 41471.11 47539.53 2023-12-13 10:53:26.000 347 22447.29 135.67 41471.03 88888.00 2023-12-13 10:53:27.000 347 22447.35 135.65 41471.11 88888.00 2023-12-13 10:53:28.000 347 22447.39 135.69 41471.21 88888.00 2023-12-13 10:53:29.000 347 22447.38 135.73 41471.23 88888.00 2023-12-13 10:53:30.000 347 22447.37 135.73 41471.18 47539.53 2023-12-13 10:53:31.000 347 22447.36 135.73 41471.18 88888.00 2023-12-13 10:53:32.000 347 22447.34 135.77 41471.22 88888.00 2023-12-13 10:53:33.000 347 22447.30 135.80 41471.23 88888.00 2023-12-13 10:53:34.000 347 22447.29 135.81 41471.19 88888.00 2023-12-13 10:53:35.000 347 22447.29 135.80 41471.15 47539.50 2023-12-13 10:53:36.000 347 22447.28 135.80 41471.18 88888.00 2023-12-13 10:53:37.000 347 22447.28 135.80 41471.19 88888.00 2023-12-13 10:53:38.000 347 22447.31 135.77 41471.14 88888.00 2023-12-13 10:53:39.000 347 22447.33 135.81 41471.19 88888.00 2023-12-13 10:53:40.000 347 22447.33 135.90 41471.31 47539.51 2023-12-13 10:53:41.000 347 22447.30 135.94 41471.38 88888.00 2023-12-13 10:53:42.000 347 22447.30 135.91 41471.37 88888.00 2023-12-13 10:53:43.000 347 22447.30 135.84 41471.31 88888.00 2023-12-13 10:53:44.000 347 22447.28 135.79 41471.27 88888.00 2023-12-13 10:53:45.000 347 22447.27 135.79 41471.27 47539.55 2023-12-13 10:53:46.000 347 22447.25 135.83 41471.23 88888.00 2023-12-13 10:53:47.000 347 22447.24 135.86 41471.25 88888.00 2023-12-13 10:53:48.000 347 22447.26 135.88 41471.30 88888.00 2023-12-13 10:53:49.000 347 22447.29 135.87 41471.34 88888.00 2023-12-13 10:53:50.000 347 22447.32 135.84 41471.39 47539.57 2023-12-13 10:53:51.000 347 22447.34 135.81 41471.34 88888.00 2023-12-13 10:53:52.000 347 22447.34 135.76 41471.16 88888.00 2023-12-13 10:53:53.000 347 22447.32 135.71 41471.06 88888.00 2023-12-13 10:53:54.000 347 22447.30 135.69 41471.04 88888.00 2023-12-13 10:53:55.000 347 22447.33 135.73 41471.05 47539.58 2023-12-13 10:53:56.000 347 22447.38 135.78 41471.13 88888.00 2023-12-13 10:53:57.000 347 22447.38 135.78 41471.19 88888.00 2023-12-13 10:53:58.000 347 22447.35 135.77 41471.18 88888.00 2023-12-13 10:53:59.000 347 22447.34 135.79 41471.15 88888.00 2023-12-13 10:54:00.000 347 22447.36 135.78 41471.13 47539.57 2023-12-13 10:54:01.000 347 22447.37 135.73 41471.09 88888.00 2023-12-13 10:54:02.000 347 22447.37 135.75 41471.09 88888.00 2023-12-13 10:54:03.000 347 22447.37 135.83 41471.12 88888.00 2023-12-13 10:54:04.000 347 22447.38 135.88 41471.17 88888.00 2023-12-13 10:54:05.000 347 22447.38 135.84 41471.21 47539.56 2023-12-13 10:54:06.000 347 22447.35 135.80 41471.21 88888.00 2023-12-13 10:54:07.000 347 22447.34 135.85 41471.24 88888.00 2023-12-13 10:54:08.000 347 22447.36 135.92 41471.30 88888.00 2023-12-13 10:54:09.000 347 22447.35 135.92 41471.25 88888.00 2023-12-13 10:54:10.000 347 22447.29 135.91 41471.14 47539.56 2023-12-13 10:54:11.000 347 22447.25 135.93 41471.09 88888.00 2023-12-13 10:54:12.000 347 22447.25 135.94 41471.12 88888.00 2023-12-13 10:54:13.000 347 22447.28 135.95 41471.19 88888.00 2023-12-13 10:54:14.000 347 22447.28 135.99 41471.20 88888.00 2023-12-13 10:54:15.000 347 22447.26 136.00 41471.17 47539.57 2023-12-13 10:54:16.000 347 22447.23 135.96 41471.10 88888.00 2023-12-13 10:54:17.000 347 22447.24 135.90 41471.04 88888.00 2023-12-13 10:54:18.000 347 22447.26 135.89 41471.10 88888.00 2023-12-13 10:54:19.000 347 22447.26 135.88 41471.20 88888.00 2023-12-13 10:54:20.000 347 22447.27 135.86 41471.18 47539.55 2023-12-13 10:54:21.000 347 22447.30 135.89 41471.10 88888.00 2023-12-13 10:54:22.000 347 22447.32 135.95 41471.07 88888.00 2023-12-13 10:54:23.000 347 22447.32 135.95 41471.10 88888.00 2023-12-13 10:54:24.000 347 22447.29 135.94 41471.13 88888.00 2023-12-13 10:54:25.000 347 22447.25 135.94 41471.13 47539.56 2023-12-13 10:54:26.000 347 22447.23 135.93 41471.12 88888.00 2023-12-13 10:54:27.000 347 22447.26 135.95 41471.18 88888.00 2023-12-13 10:54:28.000 347 22447.34 135.99 41471.27 88888.00 2023-12-13 10:54:29.000 347 22447.41 136.04 41471.30 88888.00 2023-12-13 10:54:30.000 347 22447.38 136.03 41471.18 47539.51 2023-12-13 10:54:31.000 347 22447.28 136.00 41471.12 88888.00 2023-12-13 10:54:32.000 347 22447.26 136.03 41471.21 88888.00 2023-12-13 10:54:33.000 347 22447.28 136.09 41471.27 88888.00 2023-12-13 10:54:34.000 347 22447.25 136.09 41471.26 88888.00 2023-12-13 10:54:35.000 347 22447.20 136.04 41471.23 47539.53 2023-12-13 10:54:36.000 347 22447.18 135.93 41471.17 88888.00 2023-12-13 10:54:37.000 347 22447.18 135.84 41471.13 88888.00 2023-12-13 10:54:38.000 347 22447.20 135.86 41471.16 88888.00 2023-12-13 10:54:39.000 347 22447.20 135.95 41471.18 88888.00 2023-12-13 10:54:40.000 347 22447.19 136.02 41471.21 47539.53 2023-12-13 10:54:41.000 347 22447.16 136.05 41471.23 88888.00 2023-12-13 10:54:42.000 347 22447.10 136.01 41471.21 88888.00 2023-12-13 10:54:43.000 347 22447.07 135.94 41471.13 88888.00 2023-12-13 10:54:44.000 347 22447.07 135.91 41471.04 88888.00 2023-12-13 10:54:45.000 347 22447.10 135.94 41471.05 47539.50 2023-12-13 10:54:46.000 347 22447.14 136.00 41471.17 88888.00 2023-12-13 10:54:47.000 347 22447.16 136.04 41471.26 88888.00 2023-12-13 10:54:48.000 347 22447.15 136.06 41471.24 88888.00 2023-12-13 10:54:49.000 347 22447.11 136.07 41471.18 88888.00 2023-12-13 10:54:50.000 347 22447.08 136.06 41471.13 47539.48 2023-12-13 10:54:51.000 347 22447.08 136.07 41471.11 88888.00 2023-12-13 10:54:52.000 347 22447.11 136.08 41471.11 88888.00 2023-12-13 10:54:53.000 347 22447.11 136.05 41471.16 88888.00 2023-12-13 10:54:54.000 347 22447.15 136.04 41471.30 88888.00 2023-12-13 10:54:55.000 347 22447.18 136.09 41471.44 47539.45 2023-12-13 10:54:56.000 347 22447.17 136.16 41471.46 88888.00 2023-12-13 10:54:57.000 347 22447.13 136.18 41471.38 88888.00 2023-12-13 10:54:58.000 347 22447.15 136.16 41471.32 88888.00 2023-12-13 10:54:59.000 347 22447.17 136.16 41471.36 88888.00 2023-12-13 10:55:00.000 347 22447.15 136.20 41471.43 47539.44 2023-12-13 10:55:01.000 347 22447.10 136.20 41471.38 88888.00 2023-12-13 10:55:02.000 347 22447.09 136.20 41471.26 88888.00 2023-12-13 10:55:03.000 347 22447.06 136.23 41471.18 88888.00 2023-12-13 10:55:04.000 347 22446.99 136.21 41471.17 88888.00 2023-12-13 10:55:05.000 347 22446.99 136.20 41471.25 47539.41 2023-12-13 10:55:06.000 347 22447.06 136.19 41471.34 88888.00 2023-12-13 10:55:07.000 347 22447.05 136.13 41471.31 88888.00 2023-12-13 10:55:08.000 347 22446.97 136.09 41471.24 88888.00 2023-12-13 10:55:09.000 347 22446.93 136.11 41471.29 88888.00 2023-12-13 10:55:10.000 347 22446.97 136.16 41471.36 47539.39 2023-12-13 10:55:11.000 347 22447.00 136.19 41471.38 88888.00 2023-12-13 10:55:12.000 347 22446.95 136.18 41471.37 88888.00 2023-12-13 10:55:13.000 347 22446.88 136.10 41471.32 88888.00 2023-12-13 10:55:14.000 347 22446.86 136.03 41471.21 88888.00 2023-12-13 10:55:15.000 347 22446.91 136.04 41471.13 47539.34 2023-12-13 10:55:16.000 347 22446.97 136.10 41471.13 88888.00 2023-12-13 10:55:17.000 347 22446.95 136.15 41471.11 88888.00 2023-12-13 10:55:18.000 347 22446.89 136.19 41471.12 88888.00 2023-12-13 10:55:19.000 347 22446.86 136.27 41471.24 88888.00 2023-12-13 10:55:20.000 347 22446.86 136.32 41471.32 47539.35 2023-12-13 10:55:21.000 347 22446.86 136.30 41471.29 88888.00 2023-12-13 10:55:22.000 347 22446.85 136.24 41471.25 88888.00 2023-12-13 10:55:23.000 347 22446.86 136.19 41471.25 88888.00 2023-12-13 10:55:24.000 347 22446.88 136.18 41471.27 88888.00 2023-12-13 10:55:25.000 347 22446.88 136.19 41471.26 47539.33 2023-12-13 10:55:26.000 347 22446.81 136.16 41471.21 88888.00 2023-12-13 10:55:27.000 347 22446.77 136.14 41471.21 88888.00 2023-12-13 10:55:28.000 347 22446.82 136.17 41471.29 88888.00 2023-12-13 10:55:29.000 347 22446.86 136.21 41471.34 88888.00 2023-12-13 10:55:30.000 347 22446.86 136.24 41471.40 47539.32 2023-12-13 10:55:31.000 347 22446.86 136.25 41471.45 88888.00 2023-12-13 10:55:32.000 347 22446.90 136.22 41471.46 88888.00 2023-12-13 10:55:33.000 347 22446.94 136.20 41471.48 88888.00 2023-12-13 10:55:34.000 347 22447.00 136.21 41471.50 88888.00 2023-12-13 10:55:35.000 347 22447.03 136.25 41471.53 47539.30 2023-12-13 10:55:36.000 347 22446.99 136.25 41471.57 88888.00 2023-12-13 10:55:37.000 347 22446.90 136.23 41471.50 88888.00 2023-12-13 10:55:38.000 347 22446.82 136.27 41471.36 88888.00 2023-12-13 10:55:39.000 347 22446.81 136.34 41471.27 88888.00 2023-12-13 10:55:40.000 347 22446.79 136.32 41471.23 47539.27 2023-12-13 10:55:41.000 347 22446.72 136.25 41471.25 88888.00 2023-12-13 10:55:42.000 347 22446.67 136.22 41471.28 88888.00 2023-12-13 10:55:43.000 347 22446.67 136.20 41471.27 88888.00 2023-12-13 10:55:44.000 347 22446.71 136.21 41471.23 88888.00 2023-12-13 10:55:45.000 347 22446.76 136.21 41471.20 47539.21 2023-12-13 10:55:46.000 347 22446.77 136.16 41471.16 88888.00 2023-12-13 10:55:47.000 347 22446.73 136.16 41471.12 88888.00 2023-12-13 10:55:48.000 347 22446.70 136.22 41471.06 88888.00 2023-12-13 10:55:49.000 347 22446.67 136.29 41471.00 88888.00 2023-12-13 10:55:50.000 347 22446.64 136.36 41470.91 47539.00 2023-12-13 10:55:51.000 347 22446.55 136.45 41470.79 88888.00 2023-12-13 10:55:52.000 347 22445.96 137.28 41470.69 88888.00 2023-12-13 10:55:53.000 347 22447.58 141.21 41469.52 88888.00 2023-12-13 10:55:54.000 347 22457.36 145.51 41463.30 88888.00 2023-12-13 10:55:55.000 347 22467.10 140.24 41452.29 47533.98 2023-12-13 10:55:56.000 347 22459.31 129.85 41448.21 88888.00 2023-12-13 10:55:57.000 347 22444.34 129.60 41456.65 88888.00 2023-12-13 10:55:58.000 347 22441.20 135.32 41466.41 88888.00 2023-12-13 10:55:59.000 347 22444.61 137.06 41470.02 88888.00 2023-12-13 10:56:00.000 347 22446.10 136.39 41470.53 47538.82 2023-12-13 10:56:01.000 347 22446.28 136.16 41470.78 88888.00 2023-12-13 10:56:02.000 347 22446.44 136.13 41470.98 88888.00 2023-12-13 10:56:03.000 347 22446.58 136.14 41471.12 88888.00 2023-12-13 10:56:04.000 347 22446.66 136.20 41471.20 88888.00 2023-12-13 10:56:05.000 347 22446.62 136.15 41471.21 47539.08 2023-12-13 10:56:06.000 347 22446.56 136.01 41471.23 88888.00 2023-12-13 10:56:07.000 347 22446.56 135.94 41471.27 88888.00 2023-12-13 10:56:08.000 347 22446.57 136.00 41471.27 88888.00 2023-12-13 10:56:09.000 347 22446.55 136.12 41471.27 88888.00 2023-12-13 10:56:10.000 347 22446.55 136.23 41471.32 47539.16 2023-12-13 10:56:11.000 347 22446.55 136.27 41471.38 88888.00 2023-12-13 10:56:12.000 347 22446.53 136.24 41471.35 88888.00 2023-12-13 10:56:13.000 347 22446.54 136.18 41471.28 88888.00 2023-12-13 10:56:14.000 347 22446.56 136.15 41471.24 88888.00 2023-12-13 10:56:15.000 347 22446.52 136.15 41471.19 47539.14 2023-12-13 10:56:16.000 347 22446.47 136.15 41471.10 88888.00 2023-12-13 10:56:17.000 347 22446.50 136.18 41471.07 88888.00 2023-12-13 10:56:18.000 347 22446.56 136.23 41471.14 88888.00 2023-12-13 10:56:19.000 347 22446.57 136.24 41471.19 88888.00 2023-12-13 10:56:20.000 347 22446.58 136.25 41471.21 47539.15 2023-12-13 10:56:21.000 347 22446.65 136.27 41471.21 88888.00 2023-12-13 10:56:22.000 347 22446.62 136.23 41471.18 88888.00 2023-12-13 10:56:23.000 347 22446.53 136.18 41471.16 88888.00 2023-12-13 10:56:24.000 347 22446.47 136.15 41471.11 88888.00 2023-12-13 10:56:25.000 347 22446.45 136.14 41471.06 47539.12 2023-12-13 10:56:26.000 347 22446.46 136.18 41471.10 88888.00 2023-12-13 10:56:27.000 347 22446.47 136.24 41471.16 88888.00 2023-12-13 10:56:28.000 347 22446.47 136.23 41471.20 88888.00 2023-12-13 10:56:29.000 347 22446.49 136.19 41471.18 88888.00 2023-12-13 10:56:30.000 347 22446.49 136.17 41471.10 47539.19 2023-12-13 10:56:31.000 347 22446.49 136.17 41471.06 88888.00 2023-12-13 10:56:32.000 347 22446.53 136.15 41471.11 88888.00 2023-12-13 10:56:33.000 347 22446.61 136.16 41471.20 88888.00 2023-12-13 10:56:34.000 347 22446.69 136.22 41471.34 88888.00 2023-12-13 10:56:35.000 347 22446.73 136.27 41471.44 47539.16 2023-12-13 10:56:36.000 347 22446.70 136.25 41471.43 88888.00 2023-12-13 10:56:37.000 347 22446.63 136.19 41471.32 88888.00 2023-12-13 10:56:38.000 347 22446.59 136.16 41471.22 88888.00 2023-12-13 10:56:39.000 347 22446.60 136.17 41471.22 88888.00 2023-12-13 10:56:40.000 347 22446.62 136.14 41471.31 47539.16 2023-12-13 10:56:41.000 347 22446.63 136.11 41471.39 88888.00 2023-12-13 10:56:42.000 347 22446.65 136.17 41471.43 88888.00 2023-12-13 10:56:43.000 347 22446.62 136.26 41471.41 88888.00 2023-12-13 10:56:44.000 347 22446.55 136.28 41471.40 88888.00 2023-12-13 10:56:45.000 347 22446.49 136.28 41471.45 47539.12 2023-12-13 10:56:46.000 347 22446.46 136.25 41471.46 88888.00 2023-12-13 10:56:47.000 347 22446.40 136.19 41471.36 88888.00 2023-12-13 10:56:48.000 347 22446.35 136.18 41471.30 88888.00 2023-12-13 10:56:49.000 347 22446.39 136.22 41471.32 88888.00 2023-12-13 10:56:50.000 347 22446.45 136.27 41471.36 47539.10 2023-12-13 10:56:51.000 347 22446.46 136.33 41471.33 88888.00 2023-12-13 10:56:52.000 347 22446.40 136.30 41471.23 88888.00 2023-12-13 10:56:53.000 347 22446.36 136.21 41471.21 88888.00 2023-12-13 10:56:54.000 347 22446.35 136.21 41471.24 88888.00 2023-12-13 10:56:55.000 347 22446.33 136.22 41471.22 47539.10 2023-12-13 10:56:56.000 347 22446.29 136.12 41471.11 88888.00 2023-12-13 10:56:57.000 347 22446.25 136.06 41470.99 88888.00 2023-12-13 10:56:58.000 347 22446.26 136.14 41471.03 88888.00 2023-12-13 10:56:59.000 347 22446.33 136.27 41471.18 88888.00 2023-12-13 10:57:00.000 347 22446.40 136.30 41471.25 47539.09 2023-12-13 10:57:01.000 347 22446.41 136.25 41471.21 88888.00 2023-12-13 10:57:02.000 347 22446.41 136.18 41471.21 88888.00 2023-12-13 10:57:03.000 347 22446.41 136.13 41471.21 88888.00 2023-12-13 10:57:04.000 347 22446.40 136.12 41471.16 88888.00 2023-12-13 10:57:05.000 347 22446.38 136.11 41471.11 47539.11 2023-12-13 10:57:06.000 347 22446.40 136.09 41471.12 88888.00 2023-12-13 10:57:07.000 347 22446.49 136.13 41471.20 88888.00 2023-12-13 10:57:08.000 347 22446.57 136.20 41471.26 88888.00 2023-12-13 10:57:09.000 347 22446.56 136.20 41471.25 88888.00 2023-12-13 10:57:10.000 347 22446.52 136.12 41471.21 47539.13 2023-12-13 10:57:11.000 347 22446.54 136.04 41471.20 88888.00 2023-12-13 10:57:12.000 347 22446.59 136.02 41471.27 88888.00 2023-12-13 10:57:13.000 347 22446.61 136.05 41471.34 88888.00 2023-12-13 10:57:14.000 347 22446.62 136.11 41471.36 88888.00 2023-12-13 10:57:15.000 347 22446.63 136.16 41471.36 47539.14 2023-12-13 10:57:16.000 347 22446.57 136.12 41471.35 88888.00 2023-12-13 10:57:17.000 347 22446.52 136.07 41471.30 88888.00 2023-12-13 10:57:18.000 347 22446.55 136.07 41471.28 88888.00 2023-12-13 10:57:19.000 347 22446.58 136.07 41471.28 88888.00 2023-12-13 10:57:20.000 347 22446.57 136.03 41471.27 47539.10 2023-12-13 10:57:21.000 347 22446.57 136.01 41471.28 88888.00 2023-12-13 10:57:22.000 347 22446.60 136.02 41471.34 88888.00 2023-12-13 10:57:23.000 347 22446.63 136.09 41471.38 88888.00 2023-12-13 10:57:24.000 347 22446.65 136.16 41471.36 88888.00 2023-12-13 10:57:25.000 347 22446.61 136.16 41471.29 47539.10 2023-12-13 10:57:26.000 347 22446.55 136.10 41471.19 88888.00 2023-12-13 10:57:27.000 347 22446.50 136.07 41471.18 88888.00 2023-12-13 10:57:28.000 347 22446.48 136.06 41471.21 88888.00 2023-12-13 10:57:29.000 347 22446.50 136.05 41471.20 88888.00 2023-12-13 10:57:30.000 347 22446.52 136.05 41471.18 47539.14 2023-12-13 10:57:31.000 347 22446.56 136.06 41471.19 88888.00 2023-12-13 10:57:32.000 347 22446.61 136.09 41471.17 88888.00 2023-12-13 10:57:33.000 347 22446.63 136.15 41471.10 88888.00 2023-12-13 10:57:34.000 347 22446.62 136.18 41471.06 88888.00 2023-12-13 10:57:35.000 347 22446.62 136.14 41471.09 47539.15 2023-12-13 10:57:36.000 347 22446.64 136.09 41471.09 88888.00 2023-12-13 10:57:37.000 347 22446.63 136.02 41471.02 88888.00 2023-12-13 10:57:38.000 347 22446.58 135.94 41470.99 88888.00 2023-12-13 10:57:39.000 347 22446.56 135.91 41471.04 88888.00 2023-12-13 10:57:40.000 347 22446.58 135.98 41471.11 47539.19 2023-12-13 10:57:41.000 347 22446.60 136.09 41471.17 88888.00 2023-12-13 10:57:42.000 347 22446.58 136.12 41471.18 88888.00 2023-12-13 10:57:43.000 347 22446.55 136.05 41471.12 88888.00 2023-12-13 10:57:44.000 347 22446.57 135.94 41471.06 88888.00 2023-12-13 10:57:45.000 347 22446.59 135.90 41471.06 47539.17 2023-12-13 10:57:46.000 347 22446.58 135.93 41471.06 88888.00 2023-12-13 10:57:47.000 347 22446.58 135.98 41471.06 88888.00 2023-12-13 10:57:48.000 347 22446.65 136.02 41471.10 88888.00 2023-12-13 10:57:49.000 347 22446.73 136.05 41471.14 88888.00 2023-12-13 10:57:50.000 347 22446.76 136.07 41471.13 47539.21 2023-12-13 10:57:51.000 347 22446.76 136.06 41471.12 88888.00 2023-12-13 10:57:52.000 347 22446.74 136.06 41471.14 88888.00 2023-12-13 10:57:53.000 347 22446.72 136.05 41471.12 88888.00 2023-12-13 10:57:54.000 347 22446.69 136.03 41471.10 88888.00 2023-12-13 10:57:55.000 347 22446.68 136.06 41471.12 47539.24 2023-12-13 10:57:56.000 347 22446.65 136.06 41471.16 88888.00 2023-12-13 10:57:57.000 347 22446.66 136.04 41471.18 88888.00 2023-12-13 10:57:58.000 347 22446.70 136.05 41471.21 88888.00 2023-12-13 10:57:59.000 347 22446.72 136.09 41471.23 88888.00 2023-12-13 10:58:00.000 347 22446.71 136.07 41471.16 47539.22 2023-12-13 10:58:01.000 347 22446.69 135.98 41471.01 88888.00 2023-12-13 10:58:02.000 347 22446.71 135.93 41470.91 88888.00 2023-12-13 10:58:03.000 347 22446.75 135.99 41470.89 88888.00 2023-12-13 10:58:04.000 347 22446.80 136.07 41470.95 88888.00 2023-12-13 10:58:05.000 347 22446.85 136.13 41471.06 47539.24 2023-12-13 10:58:06.000 347 22446.86 136.13 41471.10 88888.00 2023-12-13 10:58:07.000 347 22446.82 136.09 41471.06 88888.00 2023-12-13 10:58:08.000 347 22446.81 136.10 41471.03 88888.00 2023-12-13 10:58:09.000 347 22446.82 136.15 41471.01 88888.00 2023-12-13 10:58:10.000 347 22446.85 136.14 41470.96 47539.25 2023-12-13 10:58:11.000 347 22446.86 136.06 41470.97 88888.00 2023-12-13 10:58:12.000 347 22446.83 136.03 41471.00 88888.00 2023-12-13 10:58:13.000 347 22446.81 136.06 41471.02 88888.00 2023-12-13 10:58:14.000 347 22446.83 136.13 41471.04 88888.00 2023-12-13 10:58:15.000 347 22446.82 136.15 41471.05 47539.33 2023-12-13 10:58:16.000 347 22446.79 136.12 41471.06 88888.00 2023-12-13 10:58:17.000 347 22446.78 136.17 41471.07 88888.00 2023-12-13 10:58:18.000 347 22446.77 136.22 41471.06 88888.00 2023-12-13 10:58:19.000 347 22446.76 136.19 41471.09 88888.00 2023-12-13 10:58:20.000 347 22446.78 136.13 41471.10 47539.35 2023-12-13 10:58:21.000 347 22446.78 136.10 41471.08 88888.00 2023-12-13 10:58:22.000 347 22446.80 136.13 41471.11 88888.00 2023-12-13 10:58:23.000 347 22446.85 136.15 41471.17 88888.00 2023-12-13 10:58:24.000 347 22446.88 136.10 41471.20 88888.00 2023-12-13 10:58:25.000 347 22446.92 136.08 41471.22 47539.37 2023-12-13 10:58:26.000 347 22446.92 136.07 41471.16 88888.00 2023-12-13 10:58:27.000 347 22446.87 136.07 41471.04 88888.00 2023-12-13 10:58:28.000 347 22446.83 136.11 41470.93 88888.00 2023-12-13 10:58:29.000 347 22446.86 136.14 41470.93 88888.00 2023-12-13 10:58:30.000 347 22446.90 136.17 41471.09 47539.37 2023-12-13 10:58:31.000 347 22446.94 136.22 41471.24 88888.00 2023-12-13 10:58:32.000 347 22447.03 136.25 41471.31 88888.00 2023-12-13 10:58:33.000 347 22447.09 136.24 41471.24 88888.00 2023-12-13 10:58:34.000 347 22447.09 136.25 41471.13 88888.00 2023-12-13 10:58:35.000 347 22447.08 136.26 41471.13 47539.40 2023-12-13 10:58:36.000 347 22447.07 136.23 41471.20 88888.00 2023-12-13 10:58:37.000 347 22447.04 136.20 41471.17 88888.00 2023-12-13 10:58:38.000 347 22447.01 136.19 41471.09 88888.00 2023-12-13 10:58:39.000 347 22447.00 136.21 41471.12 88888.00 2023-12-13 10:58:40.000 347 22447.00 136.23 41471.21 47539.40 2023-12-13 10:58:41.000 347 22446.99 136.24 41471.18 88888.00 2023-12-13 10:58:42.000 347 22446.95 136.25 41471.05 88888.00 2023-12-13 10:58:43.000 347 22446.93 136.24 41470.98 88888.00 2023-12-13 10:58:44.000 347 22446.97 136.25 41471.00 88888.00 2023-12-13 10:58:45.000 347 22447.02 136.26 41471.03 47539.41 2023-12-13 10:58:46.000 347 22447.02 136.23 41471.04 88888.00 2023-12-13 10:58:47.000 347 22447.01 136.24 41471.09 88888.00 2023-12-13 10:58:48.000 347 22447.00 136.29 41471.16 88888.00 2023-12-13 10:58:49.000 347 22446.99 136.36 41471.20 88888.00 2023-12-13 10:58:50.000 347 22446.95 136.39 41471.25 47539.42 2023-12-13 10:58:51.000 347 22446.94 136.33 41471.30 88888.00 2023-12-13 10:58:52.000 347 22446.97 136.28 41471.30 88888.00 2023-12-13 10:58:53.000 347 22447.02 136.32 41471.25 88888.00 2023-12-13 10:58:54.000 347 22447.06 136.37 41471.27 88888.00 2023-12-13 10:58:55.000 347 22447.09 136.34 41471.33 47539.47 2023-12-13 10:58:56.000 347 22447.10 136.30 41471.31 88888.00 2023-12-13 10:58:57.000 347 22447.12 136.31 41471.23 88888.00 2023-12-13 10:58:58.000 347 22447.12 136.33 41471.17 88888.00 2023-12-13 10:58:59.000 347 22447.09 136.29 41471.14 88888.00 2023-12-13 10:59:00.000 347 22447.03 136.20 41471.12 47539.45 2023-12-13 10:59:01.000 347 22447.00 136.15 41471.13 88888.00 2023-12-13 10:59:02.000 347 22447.05 136.15 41471.17 88888.00 2023-12-13 10:59:03.000 347 22447.12 136.17 41471.17 88888.00 2023-12-13 10:59:04.000 347 22447.15 136.22 41471.14 88888.00 2023-12-13 10:59:05.000 347 22447.11 136.23 41471.11 47539.48 2023-12-13 10:59:06.000 347 22447.07 136.21 41471.07 88888.00 2023-12-13 10:59:07.000 347 22447.04 136.22 41471.02 88888.00 2023-12-13 10:59:08.000 347 22447.05 136.24 41471.03 88888.00 2023-12-13 10:59:09.000 347 22447.07 136.26 41471.09 88888.00 2023-12-13 10:59:10.000 347 22447.10 136.30 41471.09 47539.48 2023-12-13 10:59:11.000 347 22447.13 136.33 41471.07 88888.00 2023-12-13 10:59:12.000 347 22447.16 136.36 41471.12 88888.00 2023-12-13 10:59:13.000 347 22447.17 136.41 41471.17 88888.00 2023-12-13 10:59:14.000 347 22447.16 136.45 41471.13 88888.00 2023-12-13 10:59:15.000 347 22447.13 136.44 41471.11 47539.49 2023-12-13 10:59:16.000 347 22447.11 136.37 41471.16 88888.00 2023-12-13 10:59:17.000 347 22447.12 136.29 41471.18 88888.00 2023-12-13 10:59:18.000 347 22447.17 136.28 41471.18 88888.00 2023-12-13 10:59:19.000 347 22447.20 136.32 41471.21 88888.00 2023-12-13 10:59:20.000 347 22447.23 136.32 41471.21 47539.49 2023-12-13 10:59:21.000 347 22447.24 136.29 41471.20 88888.00 2023-12-13 10:59:22.000 347 22447.19 136.29 41471.19 88888.00 2023-12-13 10:59:23.000 347 22447.15 136.33 41471.18 88888.00 2023-12-13 10:59:24.000 347 22447.12 136.37 41471.15 88888.00 2023-12-13 10:59:25.000 347 22447.08 136.32 41471.15 47539.49 2023-12-13 10:59:26.000 347 22447.08 136.26 41471.13 88888.00 2023-12-13 10:59:27.000 347 22447.13 136.28 41471.04 88888.00 2023-12-13 10:59:28.000 347 22447.19 136.36 41470.94 88888.00 2023-12-13 10:59:29.000 347 22447.22 136.39 41470.94 88888.00 2023-12-13 10:59:30.000 347 22447.24 136.37 41471.03 47539.51 2023-12-13 10:59:31.000 347 22447.26 136.35 41471.09 88888.00 2023-12-13 10:59:32.000 347 22447.24 136.37 41471.09 88888.00 2023-12-13 10:59:33.000 347 22447.20 136.40 41471.02 88888.00 2023-12-13 10:59:34.000 347 22447.15 136.40 41470.93 88888.00 2023-12-13 10:59:35.000 347 22447.15 136.37 41470.89 47539.53 2023-12-13 10:59:36.000 347 22447.17 136.36 41470.98 88888.00 2023-12-13 10:59:37.000 347 22447.22 136.42 41471.12 88888.00 2023-12-13 10:59:38.000 347 22447.27 136.45 41471.15 88888.00 2023-12-13 10:59:39.000 347 22447.27 136.40 41471.11 88888.00 2023-12-13 10:59:40.000 347 22447.26 136.38 41471.13 47539.50 2023-12-13 10:59:41.000 347 22447.26 136.41 41471.12 88888.00 2023-12-13 10:59:42.000 347 22447.28 136.44 41471.04 88888.00 2023-12-13 10:59:43.000 347 22447.28 136.50 41471.02 88888.00 2023-12-13 10:59:44.000 347 22447.28 136.54 41471.07 88888.00 2023-12-13 10:59:45.000 347 22447.24 136.55 41471.12 47539.50 2023-12-13 10:59:46.000 347 22447.17 136.59 41471.11 88888.00 2023-12-13 10:59:47.000 347 22447.16 136.63 41471.12 88888.00 2023-12-13 10:59:48.000 347 22447.22 136.65 41471.12 88888.00 2023-12-13 10:59:49.000 347 22447.25 136.61 41471.08 88888.00 2023-12-13 10:59:50.000 347 22447.22 136.57 41471.10 47539.50 2023-12-13 10:59:51.000 347 22447.20 136.59 41471.21 88888.00 2023-12-13 10:59:52.000 347 22447.24 136.64 41471.32 88888.00 2023-12-13 10:59:53.000 347 22447.28 136.69 41471.37 88888.00 2023-12-13 10:59:54.000 347 22447.28 136.74 41471.40 88888.00 2023-12-13 10:59:55.000 347 22447.24 136.75 41471.35 47539.49 2023-12-13 10:59:56.000 347 22447.18 136.74 41471.21 88888.00 2023-12-13 10:59:57.000 347 22447.12 136.73 41471.11 88888.00 2023-12-13 10:59:58.000 347 22447.10 136.75 41471.16 88888.00 2023-12-13 10:59:59.000 347 22447.13 136.76 41471.24 88888.00 2023-12-13 11:00:00.000 347 22447.15 136.78 41471.26 47539.47 2023-12-13 11:00:01.000 347 22447.14 136.77 41471.26 88888.00 2023-12-13 11:00:02.000 347 22447.12 136.75 41471.31 88888.00 2023-12-13 11:00:03.000 347 22447.09 136.75 41471.34 88888.00 2023-12-13 11:00:04.000 347 22447.08 136.78 41471.33 88888.00 2023-12-13 11:00:05.000 347 22447.08 136.78 41471.31 47539.51 2023-12-13 11:00:06.000 347 22447.06 136.74 41471.24 88888.00 2023-12-13 11:00:07.000 347 22447.04 136.72 41471.21 88888.00 2023-12-13 11:00:08.000 347 22447.08 136.76 41471.27 88888.00 2023-12-13 11:00:09.000 347 22447.13 136.77 41471.26 88888.00 2023-12-13 11:00:10.000 347 22447.11 136.74 41471.24 47539.50 2023-12-13 11:00:11.000 347 22447.08 136.77 41471.31 88888.00 2023-12-13 11:00:12.000 347 22447.04 136.80 41471.31 88888.00 2023-12-13 11:00:13.000 347 22447.01 136.76 41471.24 88888.00 2023-12-13 11:00:14.000 347 22446.97 136.72 41471.21 88888.00 2023-12-13 11:00:15.000 347 22446.94 136.72 41471.20 47539.50 2023-12-13 11:00:16.000 347 22446.97 136.74 41471.18 88888.00 2023-12-13 11:00:17.000 347 22447.01 136.77 41471.18 88888.00 2023-12-13 11:00:18.000 347 22447.04 136.77 41471.20 88888.00 2023-12-13 11:00:19.000 347 22447.03 136.74 41471.18 88888.00 2023-12-13 11:00:20.000 347 22446.98 136.72 41471.14 47539.47 2023-12-13 11:00:21.000 347 22446.96 136.74 41471.13 88888.00 2023-12-13 11:00:22.000 347 22446.97 136.77 41471.15 88888.00 2023-12-13 11:00:23.000 347 22447.00 136.80 41471.21 88888.00 2023-12-13 11:00:24.000 347 22447.03 136.82 41471.27 88888.00 2023-12-13 11:00:25.000 347 22447.05 136.84 41471.23 47539.51 2023-12-13 11:00:26.000 347 22447.05 136.82 41471.19 88888.00 2023-12-13 11:00:27.000 347 22447.04 136.84 41471.21 88888.00 2023-12-13 11:00:28.000 347 22447.08 136.90 41471.23 88888.00 2023-12-13 11:00:29.000 347 22447.15 136.93 41471.19 88888.00 2023-12-13 11:00:30.000 347 22447.21 136.90 41471.17 47539.50 2023-12-13 11:00:31.000 347 22447.22 136.85 41471.18 88888.00 2023-12-13 11:00:32.000 347 22447.19 136.84 41471.18 88888.00 2023-12-13 11:00:33.000 347 22447.18 136.86 41471.19 88888.00 2023-12-13 11:00:34.000 347 22447.13 136.90 41471.21 88888.00 2023-12-13 11:00:35.000 347 22447.08 136.92 41471.24 47539.50 2023-12-13 11:00:36.000 347 22447.06 136.93 41471.28 88888.00 2023-12-13 11:00:37.000 347 22447.03 136.94 41471.29 88888.00 2023-12-13 11:00:38.000 347 22447.03 136.92 41471.25 88888.00 2023-12-13 11:00:39.000 347 22447.06 136.91 41471.21 88888.00 2023-12-13 11:00:40.000 347 22447.08 136.91 41471.27 47539.51 2023-12-13 11:00:41.000 347 22447.07 136.91 41471.35 88888.00 2023-12-13 11:00:42.000 347 22447.02 136.90 41471.39 88888.00 2023-12-13 11:00:43.000 347 22447.01 136.92 41471.42 88888.00 2023-12-13 11:00:44.000 347 22447.05 136.97 41471.46 88888.00 2023-12-13 11:00:45.000 347 22447.06 136.98 41471.47 47539.49 2023-12-13 11:00:46.000 347 22447.03 136.98 41471.46 88888.00 2023-12-13 11:00:47.000 347 22447.02 136.98 41471.44 88888.00 2023-12-13 11:00:48.000 347 22447.01 136.97 41471.35 88888.00 2023-12-13 11:00:49.000 347 22446.97 136.96 41471.19 88888.00 2023-12-13 11:00:50.000 347 22446.93 136.98 41471.14 47539.47 2023-12-13 11:00:51.000 347 22446.92 137.03 41471.19 88888.00 2023-12-13 11:00:52.000 347 22446.92 137.07 41471.19 88888.00 2023-12-13 11:00:53.000 347 22446.94 137.07 41471.11 88888.00 2023-12-13 11:00:54.000 347 22446.95 137.05 41471.11 88888.00 2023-12-13 11:00:55.000 347 22446.96 137.07 41471.22 47539.48 2023-12-13 11:00:56.000 347 22446.97 137.11 41471.27 88888.00 2023-12-13 11:00:57.000 347 22446.99 137.09 41471.21 88888.00 2023-12-13 11:00:58.000 347 22447.03 137.03 41471.21 88888.00 2023-12-13 11:00:59.000 347 22447.05 137.00 41471.25 88888.00 2023-12-13 11:01:00.000 347 22447.04 137.01 41471.24 47539.47 2023-12-13 11:01:01.000 347 22447.03 137.03 41471.20 88888.00 2023-12-13 11:01:02.000 347 22447.05 137.03 41471.18 88888.00 2023-12-13 11:01:03.000 347 22447.08 137.05 41471.27 88888.00 2023-12-13 11:01:04.000 347 22447.08 137.06 41471.35 88888.00 2023-12-13 11:01:05.000 347 22447.10 137.05 41471.33 47539.50 2023-12-13 11:01:06.000 347 22447.14 137.05 41471.28 88888.00 2023-12-13 11:01:07.000 347 22447.18 137.06 41471.27 88888.00 2023-12-13 11:01:08.000 347 22447.16 137.05 41471.29 88888.00 2023-12-13 11:01:09.000 347 22447.12 137.01 41471.27 88888.00 2023-12-13 11:01:10.000 347 22447.14 136.97 41471.22 47539.50 2023-12-13 11:01:11.000 347 22447.17 136.97 41471.19 88888.00 2023-12-13 11:01:12.000 347 22447.15 137.00 41471.19 88888.00 2023-12-13 11:01:13.000 347 22447.12 137.04 41471.18 88888.00 2023-12-13 11:01:14.000 347 22447.11 137.03 41471.12 88888.00 2023-12-13 11:01:15.000 347 22447.10 136.98 41471.06 47539.48 2023-12-13 11:01:16.000 347 22447.08 136.94 41471.06 88888.00 2023-12-13 11:01:17.000 347 22447.07 136.95 41471.08 88888.00 2023-12-13 11:01:18.000 347 22447.06 136.99 41471.04 88888.00 2023-12-13 11:01:19.000 347 22447.04 137.02 41471.03 88888.00 2023-12-13 11:01:20.000 347 22447.03 137.06 41471.10 47539.46 2023-12-13 11:01:21.000 347 22447.06 137.08 41471.12 88888.00 2023-12-13 11:01:22.000 347 22447.11 137.06 41471.06 88888.00 2023-12-13 11:01:23.000 347 22447.15 137.05 41471.07 88888.00 2023-12-13 11:01:24.000 347 22447.10 137.04 41471.13 88888.00 2023-12-13 11:01:25.000 347 22446.99 137.00 41471.14 47539.46 2023-12-13 11:01:26.000 347 22446.96 137.02 41471.12 88888.00 2023-12-13 11:01:27.000 347 22447.01 137.07 41471.13 88888.00 2023-12-13 11:01:28.000 347 22447.05 137.08 41471.16 88888.00 2023-12-13 11:01:29.000 347 22447.03 137.05 41471.12 88888.00 2023-12-13 11:01:30.000 347 22446.99 137.06 41471.02 47539.47 2023-12-13 11:01:31.000 347 22447.00 137.07 41470.95 88888.00 2023-12-13 11:01:32.000 347 22447.02 137.02 41470.93 88888.00 2023-12-13 11:01:33.000 347 22447.03 137.00 41470.93 88888.00 2023-12-13 11:01:34.000 347 22447.02 137.03 41470.95 88888.00 2023-12-13 11:01:35.000 347 22447.04 137.06 41470.99 47539.49 2023-12-13 11:01:36.000 347 22447.10 137.10 41471.02 88888.00 2023-12-13 11:01:37.000 347 22447.16 137.15 41471.03 88888.00 2023-12-13 11:01:38.000 347 22447.18 137.14 41471.07 88888.00 2023-12-13 11:01:39.000 347 22447.16 137.08 41471.18 88888.00 2023-12-13 11:01:40.000 347 22447.15 137.03 41471.27 47539.49 2023-12-13 11:01:41.000 347 22447.14 137.04 41471.23 88888.00 2023-12-13 11:01:42.000 347 22447.11 137.08 41471.14 88888.00 2023-12-13 11:01:43.000 347 22447.08 137.09 41471.11 88888.00 2023-12-13 11:01:44.000 347 22447.06 137.06 41471.11 88888.00 2023-12-13 11:01:45.000 347 22447.09 137.08 41471.11 47539.48 2023-12-13 11:01:46.000 347 22447.12 137.12 41471.17 88888.00 2023-12-13 11:01:47.000 347 22447.09 137.12 41471.21 88888.00 2023-12-13 11:01:48.000 347 22447.05 137.12 41471.15 88888.00 2023-12-13 11:01:49.000 347 22447.04 137.10 41471.10 88888.00 2023-12-13 11:01:50.000 347 22447.06 137.10 41471.15 47539.50 2023-12-13 11:01:51.000 347 22447.07 137.12 41471.18 88888.00 2023-12-13 11:01:52.000 347 22447.07 137.12 41471.10 88888.00 2023-12-13 11:01:53.000 347 22447.03 137.11 41471.02 88888.00 2023-12-13 11:01:54.000 347 22447.00 137.10 41471.03 88888.00 2023-12-13 11:01:55.000 347 22447.01 137.10 41471.08 47539.50 2023-12-13 11:01:56.000 347 22447.06 137.12 41471.13 88888.00 2023-12-13 11:01:57.000 347 22447.15 137.16 41471.15 88888.00 2023-12-13 11:01:58.000 347 22447.23 137.19 41471.19 88888.00 2023-12-13 11:01:59.000 347 22447.23 137.21 41471.27 88888.00 2023-12-13 11:02:00.000 347 22447.17 137.20 41471.27 47539.53 2023-12-13 11:02:01.000 347 22447.14 137.16 41471.21 88888.00 2023-12-13 11:02:02.000 347 22447.15 137.12 41471.18 88888.00 2023-12-13 11:02:03.000 347 22447.14 137.10 41471.15 88888.00 2023-12-13 11:02:04.000 347 22447.12 137.14 41471.16 88888.00 2023-12-13 11:02:05.000 347 22447.11 137.18 41471.14 47539.48 2023-12-13 11:02:06.000 347 22447.09 137.16 41471.09 88888.00 2023-12-13 11:02:07.000 347 22447.06 137.12 41471.11 88888.00 2023-12-13 11:02:08.000 347 22447.04 137.13 41471.20 88888.00 2023-12-13 11:02:09.000 347 22447.05 137.15 41471.21 88888.00 2023-12-13 11:02:10.000 347 22447.08 137.12 41471.17 47539.50 2023-12-13 11:02:11.000 347 22447.09 137.12 41471.16 88888.00 2023-12-13 11:02:12.000 347 22447.08 137.16 41471.16 88888.00 2023-12-13 11:02:13.000 347 22447.08 137.19 41471.17 88888.00 2023-12-13 11:02:14.000 347 22447.06 137.20 41471.18 88888.00 2023-12-13 11:02:15.000 347 22447.06 137.19 41471.18 47539.50 2023-12-13 11:02:16.000 347 22447.08 137.17 41471.20 88888.00 2023-12-13 11:02:17.000 347 22447.10 137.16 41471.25 88888.00 2023-12-13 11:02:18.000 347 22447.10 137.16 41471.28 88888.00 2023-12-13 11:02:19.000 347 22447.09 137.15 41471.21 88888.00 2023-12-13 11:02:20.000 347 22447.10 137.13 41471.15 47539.51 2023-12-13 11:02:21.000 347 22447.15 137.12 41471.17 88888.00 2023-12-13 11:02:22.000 347 22447.18 137.11 41471.19 88888.00 2023-12-13 11:02:23.000 347 22447.14 137.08 41471.20 88888.00 2023-12-13 11:02:24.000 347 22447.09 137.06 41471.21 88888.00 2023-12-13 11:02:25.000 347 22447.06 137.07 41471.25 47539.52 2023-12-13 11:02:26.000 347 22447.05 137.12 41471.27 88888.00 2023-12-13 11:02:27.000 347 22447.04 137.12 41471.17 88888.00 2023-12-13 11:02:28.000 347 22447.03 137.06 41471.08 88888.00 2023-12-13 11:02:29.000 347 22447.03 137.04 41471.14 88888.00 2023-12-13 11:02:30.000 347 22447.06 137.08 41471.22 47539.53 2023-12-13 11:02:31.000 347 22447.10 137.12 41471.18 88888.00 2023-12-13 11:02:32.000 347 22447.11 137.13 41471.13 88888.00 2023-12-13 11:02:33.000 347 22447.08 137.15 41471.17 88888.00 2023-12-13 11:02:34.000 347 22447.06 137.21 41471.24 88888.00 2023-12-13 11:02:35.000 347 22447.09 137.25 41471.29 47539.54 2023-12-13 11:02:36.000 347 22447.11 137.26 41471.31 88888.00 2023-12-13 11:02:37.000 347 22447.13 137.24 41471.28 88888.00 2023-12-13 11:02:38.000 347 22447.18 137.20 41471.24 88888.00 2023-12-13 11:02:39.000 347 22447.23 137.19 41471.26 88888.00 2023-12-13 11:02:40.000 347 22447.24 137.20 41471.27 47539.55 2023-12-13 11:02:41.000 347 22447.25 137.18 41471.21 88888.00 2023-12-13 11:02:42.000 347 22447.28 137.17 41471.18 88888.00 2023-12-13 11:02:43.000 347 22447.30 137.15 41471.22 88888.00 2023-12-13 11:02:44.000 347 22447.28 137.11 41471.21 88888.00 2023-12-13 11:02:45.000 347 22447.26 137.09 41471.13 47539.56 2023-12-13 11:02:46.000 347 22447.25 137.09 41471.07 88888.00 2023-12-13 11:02:47.000 347 22447.25 137.09 41471.03 88888.00 2023-12-13 11:02:48.000 347 22447.27 137.10 41471.07 88888.00 2023-12-13 11:02:49.000 347 22447.31 137.14 41471.18 88888.00 2023-12-13 11:02:50.000 347 22447.35 137.17 41471.23 47539.61 2023-12-13 11:02:51.000 347 22447.35 137.19 41471.23 88888.00 2023-12-13 11:02:52.000 347 22447.31 137.20 41471.26 88888.00 2023-12-13 11:02:53.000 347 22447.35 137.22 41471.30 88888.00 2023-12-13 11:02:54.000 347 22447.45 137.24 41471.31 88888.00 2023-12-13 11:02:55.000 347 22447.48 137.20 41471.25 47539.60 2023-12-13 11:02:56.000 347 22447.40 137.14 41471.24 88888.00 2023-12-13 11:02:57.000 347 22447.33 137.09 41471.31 88888.00 2023-12-13 11:02:58.000 347 22447.31 137.06 41471.29 88888.00 2023-12-13 11:02:59.000 347 22447.34 137.07 41471.21 88888.00 2023-12-13 11:03:00.000 347 22447.34 137.11 41471.19 47539.62 2023-12-13 11:03:01.000 347 22447.35 137.12 41471.16 88888.00 2023-12-13 11:03:02.000 347 22447.37 137.14 41471.11 88888.00 2023-12-13 11:03:03.000 347 22447.42 137.17 41471.11 88888.00 2023-12-13 11:03:04.000 347 22447.46 137.15 41471.09 88888.00 2023-12-13 11:03:05.000 347 22447.46 137.13 41471.03 47539.65 2023-12-13 11:03:06.000 347 22447.44 137.14 41470.98 88888.00 2023-12-13 11:03:07.000 347 22447.47 137.16 41471.01 88888.00 2023-12-13 11:03:08.000 347 22447.52 137.15 41471.08 88888.00 2023-12-13 11:03:09.000 347 22447.51 137.08 41471.08 88888.00 2023-12-13 11:03:10.000 347 22447.43 137.00 41470.99 47539.66 2023-12-13 11:03:11.000 347 22447.40 136.98 41470.96 88888.00 2023-12-13 11:03:12.000 347 22447.48 136.99 41471.04 88888.00 2023-12-13 11:03:13.000 347 22447.54 137.02 41471.10 88888.00 2023-12-13 11:03:14.000 347 22447.51 137.09 41471.08 88888.00 2023-12-13 11:03:15.000 347 22447.46 137.13 41471.05 47539.67 2023-12-13 11:03:16.000 347 22447.48 137.11 41471.04 88888.00 2023-12-13 11:03:17.000 347 22447.52 137.06 41471.00 88888.00 2023-12-13 11:03:18.000 347 22447.50 137.03 41470.94 88888.00 2023-12-13 11:03:19.000 347 22447.49 137.02 41470.93 88888.00 2023-12-13 11:03:20.000 347 22447.53 136.98 41470.91 47539.68 2023-12-13 11:03:21.000 347 22447.60 136.94 41470.92 88888.00 2023-12-13 11:03:22.000 347 22447.62 136.96 41470.96 88888.00 2023-12-13 11:03:23.000 347 22447.59 137.03 41470.99 88888.00 2023-12-13 11:03:24.000 347 22447.59 137.06 41470.96 88888.00 2023-12-13 11:03:25.000 347 22447.63 137.02 41470.89 47539.70 2023-12-13 11:03:26.000 347 22447.65 136.95 41470.89 88888.00 2023-12-13 11:03:27.000 347 22447.65 136.95 41470.94 88888.00 2023-12-13 11:03:28.000 347 22447.61 136.96 41470.94 88888.00 2023-12-13 11:03:29.000 347 22447.59 136.93 41470.91 88888.00 2023-12-13 11:03:30.000 347 22447.59 136.88 41470.94 47539.73 2023-12-13 11:03:31.000 347 22447.56 136.84 41470.99 88888.00 2023-12-13 11:03:32.000 347 22447.56 136.83 41471.02 88888.00 2023-12-13 11:03:33.000 347 22447.64 136.87 41471.02 88888.00 2023-12-13 11:03:34.000 347 22447.67 136.89 41470.96 88888.00 2023-12-13 11:03:35.000 347 22447.62 136.87 41470.89 47539.77 2023-12-13 11:03:36.000 347 22447.57 136.86 41470.86 88888.00 2023-12-13 11:03:37.000 347 22447.57 136.85 41470.86 88888.00 2023-12-13 11:03:38.000 347 22447.61 136.82 41470.87 88888.00 2023-12-13 11:03:39.000 347 22447.65 136.81 41470.89 88888.00 2023-12-13 11:03:40.000 347 22447.64 136.81 41470.89 47539.78 2023-12-13 11:03:41.000 347 22447.59 136.79 41470.91 88888.00 2023-12-13 11:03:42.000 347 22447.59 136.75 41470.96 88888.00 2023-12-13 11:03:43.000 347 22447.63 136.75 41470.98 88888.00 2023-12-13 11:03:44.000 347 22447.65 136.81 41471.00 88888.00 2023-12-13 11:03:45.000 347 22447.61 136.84 41471.03 47539.78 2023-12-13 11:03:46.000 347 22447.55 136.84 41471.00 88888.00 2023-12-13 11:03:47.000 347 22447.50 136.86 41470.96 88888.00 2023-12-13 11:03:48.000 347 22447.49 136.85 41470.92 88888.00 2023-12-13 11:03:49.000 347 22447.55 136.84 41470.93 88888.00 2023-12-13 11:03:50.000 347 22447.66 136.88 41470.98 47539.82 2023-12-13 11:03:51.000 347 22447.71 136.93 41471.00 88888.00 2023-12-13 11:03:52.000 347 22447.69 136.93 41470.89 88888.00 2023-12-13 11:03:53.000 347 22447.67 136.90 41470.81 88888.00 2023-12-13 11:03:54.000 347 22447.68 136.89 41470.88 88888.00 2023-12-13 11:03:55.000 347 22447.68 136.87 41470.93 47539.85 2023-12-13 11:03:56.000 347 22447.65 136.81 41470.87 88888.00 2023-12-13 11:03:57.000 347 22447.64 136.80 41470.88 88888.00 2023-12-13 11:03:58.000 347 22447.69 136.84 41471.00 88888.00 2023-12-13 11:03:59.000 347 22447.75 136.90 41471.08 88888.00 2023-12-13 11:04:00.000 347 22447.76 136.95 41471.02 47539.87 2023-12-13 11:04:01.000 347 22447.72 136.94 41470.92 88888.00 2023-12-13 11:04:02.000 347 22447.71 136.88 41470.97 88888.00 2023-12-13 11:04:03.000 347 22447.73 136.82 41471.08 88888.00 2023-12-13 11:04:04.000 347 22447.74 136.79 41471.09 88888.00 2023-12-13 11:04:05.000 347 22447.78 136.79 41471.07 47539.88 2023-12-13 11:04:06.000 347 22447.84 136.83 41471.14 88888.00 2023-12-13 11:04:07.000 347 22447.86 136.89 41471.20 88888.00 2023-12-13 11:04:08.000 347 22447.84 136.91 41471.16 88888.00 2023-12-13 11:04:09.000 347 22447.84 136.90 41471.12 88888.00 2023-12-13 11:04:10.000 347 22447.86 136.89 41471.16 47539.87 2023-12-13 11:04:11.000 347 22447.87 136.89 41471.18 88888.00 2023-12-13 11:04:12.000 347 22447.83 136.89 41471.16 88888.00 2023-12-13 11:04:13.000 347 22447.80 136.88 41471.18 88888.00 2023-12-13 11:04:14.000 347 22447.82 136.87 41471.24 88888.00 2023-12-13 11:04:15.000 347 22447.87 136.83 41471.30 47539.90 2023-12-13 11:04:16.000 347 22447.91 136.83 41471.38 88888.00 2023-12-13 11:04:17.000 347 22447.95 136.87 41471.48 88888.00 2023-12-13 11:04:18.000 347 22447.95 136.85 41471.43 88888.00 2023-12-13 11:04:19.000 347 22447.91 136.77 41471.27 88888.00 2023-12-13 11:04:20.000 347 22447.87 136.76 41471.22 47539.92 2023-12-13 11:04:21.000 347 22447.87 136.82 41471.27 88888.00 2023-12-13 11:04:22.000 347 22447.90 136.88 41471.28 88888.00 2023-12-13 11:04:23.000 347 22447.90 136.89 41471.22 88888.00 2023-12-13 11:04:24.000 347 22447.87 136.88 41471.15 88888.00 2023-12-13 11:04:25.000 347 22447.85 136.85 41471.14 47539.93 2023-12-13 11:04:26.000 347 22447.88 136.81 41471.17 88888.00 2023-12-13 11:04:27.000 347 22447.91 136.78 41471.14 88888.00 2023-12-13 11:04:28.000 347 22447.89 136.78 41471.11 88888.00 2023-12-13 11:04:29.000 347 22447.90 136.80 41471.14 88888.00 2023-12-13 11:04:30.000 347 22447.94 136.81 41471.24 47539.94 2023-12-13 11:04:31.000 347 22447.98 136.84 41471.35 88888.00 2023-12-13 11:04:32.000 347 22447.97 136.84 41471.36 88888.00 2023-12-13 11:04:33.000 347 22447.94 136.79 41471.30 88888.00 2023-12-13 11:04:34.000 347 22447.95 136.77 41471.29 88888.00 2023-12-13 11:04:35.000 347 22447.96 136.79 41471.30 47539.95 2023-12-13 11:04:36.000 347 22447.94 136.80 41471.30 88888.00 2023-12-13 11:04:37.000 347 22447.93 136.79 41471.31 88888.00 2023-12-13 11:04:38.000 347 22447.94 136.75 41471.27 88888.00 2023-12-13 11:04:39.000 347 22447.98 136.74 41471.19 88888.00 2023-12-13 11:04:40.000 347 22448.01 136.73 41471.15 47539.97 2023-12-13 11:04:41.000 347 22448.00 136.69 41471.16 88888.00 2023-12-13 11:04:42.000 347 22447.98 136.66 41471.19 88888.00 2023-12-13 11:04:43.000 347 22447.99 136.64 41471.19 88888.00 2023-12-13 11:04:44.000 347 22448.00 136.65 41471.17 88888.00 2023-12-13 11:04:45.000 347 22448.00 136.71 41471.16 47539.98 2023-12-13 11:04:46.000 347 22448.03 136.75 41471.16 88888.00 2023-12-13 11:04:47.000 347 22448.06 136.73 41471.15 88888.00 2023-12-13 11:04:48.000 347 22448.09 136.73 41471.14 88888.00 2023-12-13 11:04:49.000 347 22448.09 136.76 41471.18 88888.00 2023-12-13 11:04:50.000 347 22448.10 136.74 41471.26 47539.97 2023-12-13 11:04:51.000 347 22448.11 136.67 41471.28 88888.00 2023-12-13 11:04:52.000 347 22448.14 136.62 41471.25 88888.00 2023-12-13 11:04:53.000 347 22448.15 136.63 41471.23 88888.00 2023-12-13 11:04:54.000 347 22448.10 136.65 41471.22 88888.00 2023-12-13 11:04:55.000 347 22448.05 136.65 41471.25 47540.06 2023-12-13 11:04:56.000 347 22448.08 136.69 41471.31 88888.00 2023-12-13 11:04:57.000 347 22448.14 136.72 41471.32 88888.00 2023-12-13 11:04:58.000 347 22448.15 136.71 41471.30 88888.00 2023-12-13 11:04:59.000 347 22448.16 136.66 41471.27 88888.00 2023-12-13 11:05:00.000 347 22448.17 136.59 41471.24 47540.06 2023-12-13 11:05:01.000 347 22448.16 136.54 41471.22 88888.00 2023-12-13 11:05:02.000 347 22448.13 136.53 41471.23 88888.00 2023-12-13 11:05:03.000 347 22448.12 136.55 41471.27 88888.00 2023-12-13 11:05:04.000 347 22448.16 136.57 41471.36 88888.00 2023-12-13 11:05:05.000 347 22448.22 136.58 41471.43 47540.06 2023-12-13 11:05:06.000 347 22448.20 136.56 41471.40 88888.00 2023-12-13 11:05:07.000 347 22448.16 136.56 41471.35 88888.00 2023-12-13 11:05:08.000 347 22448.15 136.56 41471.32 88888.00 2023-12-13 11:05:09.000 347 22448.18 136.58 41471.37 88888.00 2023-12-13 11:05:10.000 347 22448.22 136.62 41471.44 47540.10 2023-12-13 11:05:11.000 347 22448.22 136.61 41471.43 88888.00 2023-12-13 11:05:12.000 347 22448.22 136.59 41471.41 88888.00 2023-12-13 11:05:13.000 347 22448.23 136.61 41471.42 88888.00 2023-12-13 11:05:14.000 347 22448.22 136.63 41471.33 88888.00 2023-12-13 11:05:15.000 347 22448.22 136.63 41471.23 47540.11 2023-12-13 11:05:16.000 347 22448.24 136.65 41471.24 88888.00 2023-12-13 11:05:17.000 347 22448.23 136.63 41471.31 88888.00 2023-12-13 11:05:18.000 347 22448.19 136.59 41471.36 88888.00 2023-12-13 11:05:19.000 347 22448.16 136.53 41471.38 88888.00 2023-12-13 11:05:20.000 347 22448.17 136.49 41471.37 47540.13 2023-12-13 11:05:21.000 347 22448.22 136.49 41471.31 88888.00 2023-12-13 11:05:22.000 347 22448.23 136.53 41471.29 88888.00 2023-12-13 11:05:23.000 347 22448.23 136.58 41471.31 88888.00 2023-12-13 11:05:24.000 347 22448.26 136.61 41471.34 88888.00 2023-12-13 11:05:25.000 347 22448.29 136.61 41471.36 47540.15 2023-12-13 11:05:26.000 347 22448.27 136.62 41471.40 88888.00 2023-12-13 11:05:27.000 347 22448.19 136.61 41471.36 88888.00 2023-12-13 11:05:28.000 347 22448.15 136.60 41471.31 88888.00 2023-12-13 11:05:29.000 347 22448.17 136.65 41471.30 88888.00 2023-12-13 11:05:30.000 347 22448.22 136.68 41471.30 47540.14 2023-12-13 11:05:31.000 347 22448.25 136.62 41471.27 88888.00 2023-12-13 11:05:32.000 347 22448.25 136.55 41471.24 88888.00 2023-12-13 11:05:33.000 347 22448.23 136.53 41471.21 88888.00 2023-12-13 11:05:34.000 347 22448.19 136.52 41471.23 88888.00 2023-12-13 11:05:35.000 347 22448.19 136.52 41471.35 47540.13 2023-12-13 11:05:36.000 347 22448.22 136.56 41471.47 88888.00 2023-12-13 11:05:37.000 347 22448.25 136.61 41471.49 88888.00 2023-12-13 11:05:38.000 347 22448.28 136.62 41471.45 88888.00 2023-12-13 11:05:39.000 347 22448.29 136.58 41471.39 88888.00 2023-12-13 11:05:40.000 347 22448.29 136.56 41471.37 47540.18 2023-12-13 11:05:41.000 347 22448.31 136.59 41471.40 88888.00 2023-12-13 11:05:42.000 347 22448.31 136.64 41471.45 88888.00 2023-12-13 11:05:43.000 347 22448.24 136.65 41471.45 88888.00 2023-12-13 11:05:44.000 347 22448.18 136.62 41471.41 88888.00 2023-12-13 11:05:45.000 347 22448.17 136.63 41471.43 47540.21 2023-12-13 11:05:46.000 347 22448.19 136.66 41471.46 88888.00 2023-12-13 11:05:47.000 347 22448.21 136.69 41471.43 88888.00 2023-12-13 11:05:48.000 347 22448.23 136.72 41471.46 88888.00 2023-12-13 11:05:49.000 347 22448.27 136.70 41471.52 88888.00 2023-12-13 11:05:50.000 347 22448.29 136.63 41471.47 47540.23 2023-12-13 11:05:51.000 347 22448.27 136.56 41471.34 88888.00 2023-12-13 11:05:52.000 347 22448.23 136.54 41471.25 88888.00 2023-12-13 11:05:53.000 347 22448.23 136.55 41471.23 88888.00 2023-12-13 11:05:54.000 347 22448.26 136.54 41471.25 88888.00 2023-12-13 11:05:55.000 347 22448.24 136.51 41471.26 47540.25 2023-12-13 11:05:56.000 347 22448.20 136.53 41471.27 88888.00 2023-12-13 11:05:57.000 347 22448.23 136.57 41471.32 88888.00 2023-12-13 11:05:58.000 347 22448.32 136.53 41471.31 88888.00 2023-12-13 11:05:59.000 347 22448.35 136.43 41471.26 88888.00 2023-12-13 11:06:00.000 347 22448.34 136.38 41471.21 47540.24 2023-12-13 11:06:01.000 347 22448.33 136.42 41471.24 88888.00 2023-12-13 11:06:02.000 347 22448.32 136.53 41471.32 88888.00 2023-12-13 11:06:03.000 347 22448.30 136.61 41471.30 88888.00 2023-12-13 11:06:04.000 347 22448.29 136.60 41471.15 88888.00 2023-12-13 11:06:05.000 347 22448.31 136.57 41471.11 47540.28 2023-12-13 11:06:06.000 347 22448.32 136.56 41471.19 88888.00 2023-12-13 11:06:07.000 347 22448.30 136.56 41471.22 88888.00 2023-12-13 11:06:08.000 347 22448.26 136.58 41471.17 88888.00 2023-12-13 11:06:09.000 347 22448.22 136.53 41471.15 88888.00 2023-12-13 11:06:10.000 347 22448.24 136.45 41471.22 47540.27 2023-12-13 11:06:11.000 347 22448.27 136.47 41471.33 88888.00 2023-12-13 11:06:12.000 347 22448.27 136.55 41471.38 88888.00 2023-12-13 11:06:13.000 347 22448.24 136.58 41471.41 88888.00 2023-12-13 11:06:14.000 347 22448.23 136.58 41471.46 88888.00 2023-12-13 11:06:15.000 347 22448.26 136.56 41471.50 47540.27 2023-12-13 11:06:16.000 347 22448.30 136.53 41471.52 88888.00 2023-12-13 11:06:17.000 347 22448.31 136.52 41471.50 88888.00 2023-12-13 11:06:18.000 347 22448.32 136.53 41471.49 88888.00 2023-12-13 11:06:19.000 347 22448.35 136.53 41471.57 88888.00 2023-12-13 11:06:20.000 347 22448.32 136.52 41471.64 47540.28 2023-12-13 11:06:21.000 347 22448.25 136.50 41471.57 88888.00 2023-12-13 11:06:22.000 347 22448.23 136.46 41471.40 88888.00 2023-12-13 11:06:23.000 347 22448.24 136.43 41471.33 88888.00 2023-12-13 11:06:24.000 347 22448.28 136.44 41471.38 88888.00 2023-12-13 11:06:25.000 347 22448.31 136.47 41471.44 47540.27 2023-12-13 11:06:26.000 347 22448.34 136.45 41471.44 88888.00 2023-12-13 11:06:27.000 347 22448.35 136.41 41471.44 88888.00 2023-12-13 11:06:28.000 347 22448.36 136.35 41471.39 88888.00 2023-12-13 11:06:29.000 347 22448.35 136.31 41471.34 88888.00 2023-12-13 11:06:30.000 347 22448.36 136.30 41471.39 47540.31 2023-12-13 11:06:31.000 347 22448.37 136.30 41471.46 88888.00 2023-12-13 11:06:32.000 347 22448.34 136.32 41471.48 88888.00 2023-12-13 11:06:33.000 347 22448.31 136.40 41471.50 88888.00 2023-12-13 11:06:34.000 347 22448.32 136.41 41471.50 88888.00 2023-12-13 11:06:35.000 347 22448.38 136.37 41471.49 47540.32 2023-12-13 11:06:36.000 347 22448.42 136.36 41471.51 88888.00 2023-12-13 11:06:37.000 347 22448.43 136.36 41471.54 88888.00 2023-12-13 11:06:38.000 347 22448.44 136.35 41471.53 88888.00 2023-12-13 11:06:39.000 347 22448.44 136.32 41471.52 88888.00 2023-12-13 11:06:40.000 347 22448.44 136.24 41471.54 47540.34 2023-12-13 11:06:41.000 347 22448.45 136.19 41471.57 88888.00 2023-12-13 11:06:42.000 347 22448.46 136.22 41471.60 88888.00 2023-12-13 11:06:43.000 347 22448.45 136.29 41471.59 88888.00 2023-12-13 11:06:44.000 347 22448.46 136.34 41471.51 88888.00 2023-12-13 11:06:45.000 347 22448.45 136.38 41471.43 47540.36 2023-12-13 11:06:46.000 347 22448.41 136.38 41471.39 88888.00 2023-12-13 11:06:47.000 347 22448.39 136.35 41471.40 88888.00 2023-12-13 11:06:48.000 347 22448.41 136.37 41471.42 88888.00 2023-12-13 11:06:49.000 347 22448.40 136.40 41471.36 88888.00 2023-12-13 11:06:50.000 347 22448.35 136.38 41471.24 47540.33 2023-12-13 11:06:51.000 347 22448.31 136.29 41471.17 88888.00 2023-12-13 11:06:52.000 347 22448.31 136.28 41471.19 88888.00 2023-12-13 11:06:53.000 347 22448.35 136.37 41471.30 88888.00 2023-12-13 11:06:54.000 347 22448.38 136.41 41471.40 88888.00 2023-12-13 11:06:55.000 347 22448.38 136.37 41471.41 47540.34 2023-12-13 11:06:56.000 347 22448.40 136.29 41471.39 88888.00 2023-12-13 11:06:57.000 347 22448.44 136.23 41471.38 88888.00 2023-12-13 11:06:58.000 347 22448.43 136.21 41471.36 88888.00 2023-12-13 11:06:59.000 347 22448.42 136.19 41471.31 88888.00 2023-12-13 11:07:00.000 347 22448.43 136.19 41471.30 47540.38 2023-12-13 11:07:01.000 347 22448.47 136.20 41471.34 88888.00 2023-12-13 11:07:02.000 347 22448.50 136.18 41471.47 88888.00 2023-12-13 11:07:03.000 347 22448.54 136.12 41471.63 88888.00 2023-12-13 11:07:04.000 347 22448.58 136.09 41471.67 88888.00 2023-12-13 11:07:05.000 347 22448.60 136.05 41471.55 47540.39 2023-12-13 11:07:06.000 347 22448.61 136.00 41471.41 88888.00 2023-12-13 11:07:07.000 347 22448.59 135.94 41471.33 88888.00 2023-12-13 11:07:08.000 347 22448.57 135.91 41471.34 88888.00 2023-12-13 11:07:09.000 347 22448.58 135.94 41471.39 88888.00 2023-12-13 11:07:10.000 347 22448.59 136.01 41471.39 47540.41 2023-12-13 11:07:11.000 347 22448.60 136.06 41471.37 88888.00 2023-12-13 11:07:12.000 347 22448.62 136.08 41471.39 88888.00 2023-12-13 11:07:13.000 347 22448.60 136.07 41471.44 88888.00 2023-12-13 11:07:14.000 347 22448.58 136.04 41471.46 88888.00 2023-12-13 11:07:15.000 347 22448.58 136.02 41471.46 47540.44 2023-12-13 11:07:16.000 347 22448.62 136.02 41471.48 88888.00 2023-12-13 11:07:17.000 347 22448.67 136.04 41471.50 88888.00 2023-12-13 11:07:18.000 347 22448.68 136.05 41471.52 88888.00 2023-12-13 11:07:19.000 347 22448.67 136.01 41471.50 88888.00 2023-12-13 11:07:20.000 347 22448.68 135.95 41471.49 47540.48 2023-12-13 11:07:21.000 347 22448.69 135.91 41471.49 88888.00 2023-12-13 11:07:22.000 347 22448.68 135.91 41471.50 88888.00 2023-12-13 11:07:23.000 347 22448.68 135.94 41471.53 88888.00 2023-12-13 11:07:24.000 347 22448.70 135.97 41471.54 88888.00 2023-12-13 11:07:25.000 347 22448.72 135.96 41471.54 47540.47 2023-12-13 11:07:26.000 347 22448.70 135.93 41471.54 88888.00 2023-12-13 11:07:27.000 347 22448.66 135.92 41471.49 88888.00 2023-12-13 11:07:28.000 347 22448.63 135.93 41471.45 88888.00 2023-12-13 11:07:29.000 347 22448.64 135.94 41471.41 88888.00 2023-12-13 11:07:30.000 347 22448.63 135.90 41471.29 47540.47 2023-12-13 11:07:31.000 347 22448.61 135.87 41471.17 88888.00 2023-12-13 11:07:32.000 347 22448.61 135.86 41471.16 88888.00 2023-12-13 11:07:33.000 347 22448.65 135.89 41471.25 88888.00 2023-12-13 11:07:34.000 347 22448.72 135.92 41471.36 88888.00 2023-12-13 11:07:35.000 347 22448.77 135.90 41471.44 47540.50 2023-12-13 11:07:36.000 347 22448.78 135.86 41471.46 88888.00 2023-12-13 11:07:37.000 347 22448.76 135.83 41471.43 88888.00 2023-12-13 11:07:38.000 347 22448.76 135.82 41471.37 88888.00 2023-12-13 11:07:39.000 347 22448.82 135.84 41471.37 88888.00 2023-12-13 11:07:40.000 347 22448.85 135.82 41471.39 47540.50 2023-12-13 11:07:41.000 347 22448.81 135.74 41471.36 88888.00 2023-12-13 11:07:42.000 347 22448.77 135.73 41471.39 88888.00 2023-12-13 11:07:43.000 347 22448.76 135.79 41471.48 88888.00 2023-12-13 11:07:44.000 347 22448.75 135.78 41471.49 88888.00 2023-12-13 11:07:45.000 347 22448.72 135.69 41471.42 47540.55 2023-12-13 11:07:46.000 347 22448.70 135.62 41471.40 88888.00 2023-12-13 11:07:47.000 347 22448.72 135.63 41471.43 88888.00 2023-12-13 11:07:48.000 347 22448.73 135.70 41471.48 88888.00 2023-12-13 11:07:49.000 347 22448.76 135.73 41471.56 88888.00 2023-12-13 11:07:50.000 347 22448.78 135.66 41471.61 47540.56 2023-12-13 11:07:51.000 347 22448.78 135.56 41471.60 88888.00 2023-12-13 11:07:52.000 347 22448.82 135.51 41471.57 88888.00 2023-12-13 11:07:53.000 347 22448.86 135.53 41471.57 88888.00 2023-12-13 11:07:54.000 347 22448.85 135.55 41471.55 88888.00 2023-12-13 11:07:55.000 347 22448.81 135.55 41471.55 47540.56 2023-12-13 11:07:56.000 347 22448.82 135.57 41471.58 88888.00 2023-12-13 11:07:57.000 347 22448.82 135.55 41471.57 88888.00 2023-12-13 11:07:58.000 347 22448.83 135.51 41471.52 88888.00 2023-12-13 11:07:59.000 347 22448.86 135.51 41471.57 88888.00 2023-12-13 11:08:00.000 347 22448.85 135.51 41471.66 47540.57 2023-12-13 11:08:01.000 347 22448.83 135.51 41471.64 88888.00 2023-12-13 11:08:02.000 347 22448.83 135.52 41471.57 88888.00 2023-12-13 11:08:03.000 347 22448.82 135.50 41471.54 88888.00 2023-12-13 11:08:04.000 347 22448.80 135.46 41471.56 88888.00 2023-12-13 11:08:05.000 347 22448.81 135.40 41471.59 47540.60 2023-12-13 11:08:06.000 347 22448.81 135.35 41471.59 88888.00 2023-12-13 11:08:07.000 347 22448.80 135.39 41471.56 88888.00 2023-12-13 11:08:08.000 347 22448.85 135.45 41471.62 88888.00 2023-12-13 11:08:09.000 347 22448.91 135.41 41471.70 88888.00 2023-12-13 11:08:10.000 347 22448.88 135.36 41471.70 47540.59 2023-12-13 11:08:11.000 347 22448.84 135.40 41471.69 88888.00 2023-12-13 11:08:12.000 347 22448.83 135.47 41471.75 88888.00 2023-12-13 11:08:13.000 347 22448.88 135.44 41471.75 88888.00 2023-12-13 11:08:14.000 347 22448.91 135.36 41471.62 88888.00 2023-12-13 11:08:15.000 347 22448.93 135.34 41471.54 47540.61 2023-12-13 11:08:16.000 347 22448.95 135.36 41471.54 88888.00 2023-12-13 11:08:17.000 347 22448.94 135.36 41471.54 88888.00 2023-12-13 11:08:18.000 347 22448.92 135.35 41471.54 88888.00 2023-12-13 11:08:19.000 347 22448.92 135.31 41471.54 88888.00 2023-12-13 11:08:20.000 347 22448.93 135.24 41471.49 47540.63 2023-12-13 11:08:21.000 347 22448.93 135.18 41471.43 88888.00 2023-12-13 11:08:22.000 347 22448.90 135.14 41471.44 88888.00 2023-12-13 11:08:23.000 347 22448.89 135.16 41471.51 88888.00 2023-12-13 11:08:24.000 347 22448.96 135.22 41471.60 88888.00 2023-12-13 11:08:25.000 347 22449.02 135.23 41471.64 47540.63 2023-12-13 11:08:26.000 347 22448.99 135.19 41471.64 88888.00 2023-12-13 11:08:27.000 347 22448.95 135.17 41471.62 88888.00 2023-12-13 11:08:28.000 347 22449.00 135.13 41471.54 88888.00 2023-12-13 11:08:29.000 347 22449.04 135.10 41471.48 88888.00 2023-12-13 11:08:30.000 347 22449.02 135.08 41471.48 47540.64 2023-12-13 11:08:31.000 347 22448.98 135.03 41471.52 88888.00 2023-12-13 11:08:32.000 347 22448.99 134.99 41471.57 88888.00 2023-12-13 11:08:33.000 347 22449.03 135.00 41471.59 88888.00 2023-12-13 11:08:34.000 347 22449.05 135.04 41471.54 88888.00 2023-12-13 11:08:35.000 347 22449.11 135.07 41471.56 47540.67 2023-12-13 11:08:36.000 347 22449.18 135.10 41471.64 88888.00 2023-12-13 11:08:37.000 347 22449.19 135.06 41471.61 88888.00 2023-12-13 11:08:38.000 347 22449.13 134.98 41471.47 88888.00 2023-12-13 11:08:39.000 347 22449.11 134.95 41471.43 88888.00 2023-12-13 11:08:40.000 347 22449.16 134.96 41471.53 47540.73 2023-12-13 11:08:41.000 347 22449.18 134.94 41471.62 88888.00 2023-12-13 11:08:42.000 347 22449.17 134.90 41471.56 88888.00 2023-12-13 11:08:43.000 347 22449.15 134.89 41471.43 88888.00 2023-12-13 11:08:44.000 347 22449.11 134.92 41471.35 88888.00 2023-12-13 11:08:45.000 347 22449.12 134.96 41471.41 47540.73 2023-12-13 11:08:46.000 347 22449.17 134.99 41471.57 88888.00 2023-12-13 11:08:47.000 347 22449.19 134.97 41471.64 88888.00 2023-12-13 11:08:48.000 347 22449.19 134.88 41471.61 88888.00 2023-12-13 11:08:49.000 347 22449.22 134.82 41471.57 88888.00 2023-12-13 11:08:50.000 347 22449.22 134.83 41471.57 47540.73 2023-12-13 11:08:51.000 347 22449.21 134.87 41471.63 88888.00 2023-12-13 11:08:52.000 347 22449.20 134.87 41471.63 88888.00 2023-12-13 11:08:53.000 347 22449.18 134.79 41471.57 88888.00 2023-12-13 11:08:54.000 347 22449.21 134.77 41471.59 88888.00 2023-12-13 11:08:55.000 347 22449.27 134.81 41471.66 47540.76 2023-12-13 11:08:56.000 347 22449.26 134.81 41471.70 88888.00 2023-12-13 11:08:57.000 347 22449.24 134.78 41471.73 88888.00 2023-12-13 11:08:58.000 347 22449.25 134.74 41471.76 88888.00 2023-12-13 11:08:59.000 347 22449.24 134.70 41471.73 88888.00 2023-12-13 11:09:00.000 347 22449.19 134.69 41471.62 47540.76 2023-12-13 11:09:01.000 347 22449.17 134.69 41471.53 88888.00 2023-12-13 11:09:02.000 347 22449.19 134.71 41471.60 88888.00 2023-12-13 11:09:03.000 347 22449.22 134.71 41471.68 88888.00 2023-12-13 11:09:04.000 347 22449.22 134.68 41471.69 88888.00 2023-12-13 11:09:05.000 347 22449.20 134.66 41471.69 47540.80 2023-12-13 11:09:06.000 347 22449.18 134.64 41471.64 88888.00 2023-12-13 11:09:07.000 347 22449.18 134.58 41471.58 88888.00 2023-12-13 11:09:08.000 347 22449.18 134.54 41471.59 88888.00 2023-12-13 11:09:09.000 347 22449.19 134.56 41471.58 88888.00 2023-12-13 11:09:10.000 347 22449.18 134.60 41471.54 47540.80 2023-12-13 11:09:11.000 347 22449.18 134.64 41471.58 88888.00 2023-12-13 11:09:12.000 347 22449.21 134.68 41471.68 88888.00 2023-12-13 11:09:13.000 347 22449.26 134.75 41471.74 88888.00 2023-12-13 11:09:14.000 347 22449.28 134.80 41471.74 88888.00 2023-12-13 11:09:15.000 347 22449.27 134.79 41471.76 47540.81 2023-12-13 11:09:16.000 347 22449.26 134.73 41471.83 88888.00 2023-12-13 11:09:17.000 347 22449.30 134.64 41471.89 88888.00 2023-12-13 11:09:18.000 347 22449.37 134.56 41471.87 88888.00 2023-12-13 11:09:19.000 347 22449.38 134.56 41471.82 88888.00 2023-12-13 11:09:20.000 347 22449.30 134.55 41471.73 47540.83 2023-12-13 11:09:21.000 347 22449.24 134.52 41471.63 88888.00 2023-12-13 11:09:22.000 347 22449.23 134.53 41471.61 88888.00 2023-12-13 11:09:23.000 347 22449.24 134.54 41471.63 88888.00 2023-12-13 11:09:24.000 347 22449.26 134.52 41471.66 88888.00 2023-12-13 11:09:25.000 347 22449.31 134.48 41471.68 47540.84 2023-12-13 11:09:26.000 347 22449.29 134.43 41471.66 88888.00 2023-12-13 11:09:27.000 347 22449.28 134.43 41471.68 88888.00 2023-12-13 11:09:28.000 347 22449.33 134.44 41471.73 88888.00 2023-12-13 11:09:29.000 347 22449.38 134.41 41471.70 88888.00 2023-12-13 11:09:30.000 347 22449.42 134.39 41471.63 47540.83 2023-12-13 11:09:31.000 347 22449.46 134.38 41471.59 88888.00 2023-12-13 11:09:32.000 347 22449.49 134.39 41471.56 88888.00 2023-12-13 11:09:33.000 347 22449.49 134.39 41471.53 88888.00 2023-12-13 11:09:34.000 347 22449.46 134.38 41471.55 88888.00 2023-12-13 11:09:35.000 347 22449.44 134.37 41471.64 47540.84 2023-12-13 11:09:36.000 347 22449.45 134.34 41471.67 88888.00 2023-12-13 11:09:37.000 347 22449.47 134.29 41471.70 88888.00 2023-12-13 11:09:38.000 347 22449.51 134.28 41471.76 88888.00 2023-12-13 11:09:39.000 347 22449.51 134.26 41471.71 88888.00 2023-12-13 11:09:40.000 347 22449.47 134.21 41471.59 47540.85 2023-12-13 11:09:41.000 347 22449.50 134.18 41471.55 88888.00 2023-12-13 11:09:42.000 347 22449.56 134.14 41471.60 88888.00 2023-12-13 11:09:43.000 347 22449.57 134.11 41471.62 88888.00 2023-12-13 11:09:44.000 347 22449.56 134.16 41471.59 88888.00 2023-12-13 11:09:45.000 347 22449.58 134.20 41471.56 47540.87 2023-12-13 11:09:46.000 347 22449.59 134.18 41471.57 88888.00 2023-12-13 11:09:47.000 347 22449.57 134.16 41471.60 88888.00 2023-12-13 11:09:48.000 347 22449.54 134.14 41471.59 88888.00 2023-12-13 11:09:49.000 347 22449.53 134.14 41471.61 88888.00 2023-12-13 11:09:50.000 347 22449.55 134.11 41471.62 47540.92 2023-12-13 11:09:51.000 347 22449.54 134.03 41471.55 88888.00 2023-12-13 11:09:52.000 347 22449.53 133.99 41471.48 88888.00 2023-12-13 11:09:53.000 347 22449.56 133.99 41471.46 88888.00 2023-12-13 11:09:54.000 347 22449.60 133.98 41471.50 88888.00 2023-12-13 11:09:55.000 347 22449.62 133.96 41471.57 47540.92 2023-12-13 11:09:56.000 347 22449.57 133.96 41471.58 88888.00 2023-12-13 11:09:57.000 347 22449.52 133.99 41471.56 88888.00 2023-12-13 11:09:58.000 347 22449.50 134.00 41471.57 88888.00 2023-12-13 11:09:59.000 347 22449.49 133.98 41471.54 88888.00 2023-12-13 11:10:00.000 347 22449.48 133.99 41471.52 47540.95 2023-12-13 11:10:01.000 347 22449.49 134.00 41471.56 88888.00 2023-12-13 11:10:02.000 347 22449.49 133.93 41471.55 88888.00 2023-12-13 11:10:03.000 347 22449.48 133.86 41471.48 88888.00 2023-12-13 11:10:04.000 347 22449.48 133.85 41471.45 88888.00 2023-12-13 11:10:05.000 347 22449.50 133.86 41471.45 47540.94 2023-12-13 11:10:06.000 347 22449.50 133.86 41471.44 88888.00 2023-12-13 11:10:07.000 347 22449.49 133.83 41471.40 88888.00 2023-12-13 11:10:08.000 347 22449.52 133.80 41471.39 88888.00 2023-12-13 11:10:09.000 347 22449.60 133.83 41471.52 88888.00 2023-12-13 11:10:10.000 347 22449.62 133.83 41471.67 47540.98 2023-12-13 11:10:11.000 347 22449.58 133.78 41471.71 88888.00 2023-12-13 11:10:12.000 347 22449.53 133.73 41471.66 88888.00 2023-12-13 11:10:13.000 347 22449.50 133.67 41471.61 88888.00 2023-12-13 11:10:14.000 347 22449.49 133.64 41471.64 88888.00 2023-12-13 11:10:15.000 347 22449.55 133.68 41471.71 47541.00 2023-12-13 11:10:16.000 347 22449.62 133.69 41471.73 88888.00 2023-12-13 11:10:17.000 347 22449.63 133.65 41471.66 88888.00 2023-12-13 11:10:18.000 347 22449.62 133.62 41471.56 88888.00 2023-12-13 11:10:19.000 347 22449.65 133.61 41471.54 88888.00 2023-12-13 11:10:20.000 347 22449.69 133.62 41471.60 47541.02 2023-12-13 11:10:21.000 347 22449.69 133.60 41471.61 88888.00 2023-12-13 11:10:22.000 347 22449.64 133.57 41471.59 88888.00 2023-12-13 11:10:23.000 347 22449.60 133.54 41471.57 88888.00 2023-12-13 11:10:24.000 347 22449.62 133.52 41471.62 88888.00 2023-12-13 11:10:25.000 347 22449.65 133.51 41471.66 47541.03 2023-12-13 11:10:26.000 347 22449.66 133.49 41471.60 88888.00 2023-12-13 11:10:27.000 347 22449.68 133.45 41471.50 88888.00 2023-12-13 11:10:28.000 347 22449.74 133.44 41471.52 88888.00 2023-12-13 11:10:29.000 347 22449.76 133.45 41471.55 88888.00 2023-12-13 11:10:30.000 347 22449.72 133.44 41471.54 47541.04 2023-12-13 11:10:31.000 347 22449.68 133.41 41471.54 88888.00 2023-12-13 11:10:32.000 347 22449.69 133.41 41471.56 88888.00 2023-12-13 11:10:33.000 347 22449.73 133.43 41471.66 88888.00 2023-12-13 11:10:34.000 347 22449.76 133.45 41471.74 88888.00 2023-12-13 11:10:35.000 347 22449.78 133.47 41471.73 47541.06 2023-12-13 11:10:36.000 347 22449.78 133.45 41471.66 88888.00 2023-12-13 11:10:37.000 347 22449.79 133.43 41471.63 88888.00 2023-12-13 11:10:38.000 347 22449.84 133.47 41471.68 88888.00 2023-12-13 11:10:39.000 347 22449.90 133.52 41471.79 88888.00 2023-12-13 11:10:40.000 347 22449.92 133.45 41471.79 47541.08 2023-12-13 11:10:41.000 347 22449.90 133.34 41471.75 88888.00 2023-12-13 11:10:42.000 347 22449.88 133.34 41471.79 88888.00 2023-12-13 11:10:43.000 347 22449.84 133.38 41471.81 88888.00 2023-12-13 11:10:44.000 347 22449.80 133.35 41471.71 88888.00 2023-12-13 11:10:45.000 347 22449.77 133.33 41471.62 47541.10 2023-12-13 11:10:46.000 347 22449.76 133.34 41471.59 88888.00 2023-12-13 11:10:47.000 347 22449.78 133.37 41471.56 88888.00 2023-12-13 11:10:48.000 347 22449.82 133.37 41471.55 88888.00 2023-12-13 11:10:49.000 347 22449.82 133.30 41471.61 88888.00 2023-12-13 11:10:50.000 347 22449.81 133.23 41471.72 47541.10 2023-12-13 11:10:51.000 347 22449.83 133.20 41471.77 88888.00 2023-12-13 11:10:52.000 347 22449.88 133.23 41471.72 88888.00 2023-12-13 11:10:53.000 347 22449.93 133.29 41471.64 88888.00 2023-12-13 11:10:54.000 347 22449.95 133.31 41471.60 88888.00 2023-12-13 11:10:55.000 347 22449.92 133.26 41471.62 47541.10 2023-12-13 11:10:56.000 347 22449.88 133.17 41471.60 88888.00 2023-12-13 11:10:57.000 347 22449.84 133.09 41471.56 88888.00 2023-12-13 11:10:58.000 347 22449.82 133.09 41471.60 88888.00 2023-12-13 11:10:59.000 347 22449.81 133.13 41471.59 88888.00 2023-12-13 11:11:00.000 347 22449.79 133.13 41471.52 47541.10 2023-12-13 11:11:01.000 347 22449.79 133.10 41471.50 88888.00 2023-12-13 11:11:02.000 347 22449.79 133.11 41471.50 88888.00 2023-12-13 11:11:03.000 347 22449.78 133.13 41471.50 88888.00 2023-12-13 11:11:04.000 347 22449.79 133.14 41471.54 88888.00 2023-12-13 11:11:05.000 347 22449.81 133.13 41471.59 47541.09 2023-12-13 11:11:06.000 347 22449.80 133.09 41471.60 88888.00 2023-12-13 11:11:07.000 347 22449.73 133.05 41471.60 88888.00 2023-12-13 11:11:08.000 347 22449.69 133.05 41471.62 88888.00 2023-12-13 11:11:09.000 347 22449.72 133.07 41471.62 88888.00 2023-12-13 11:11:10.000 347 22449.77 133.04 41471.65 47541.11 2023-12-13 11:11:11.000 347 22449.76 132.97 41471.70 88888.00 2023-12-13 11:11:12.000 347 22449.79 132.95 41471.79 88888.00 2023-12-13 11:11:13.000 347 22449.82 132.91 41471.79 88888.00 2023-12-13 11:11:14.000 347 22449.78 132.88 41471.70 88888.00 2023-12-13 11:11:15.000 347 22449.73 132.91 41471.71 47541.13 2023-12-13 11:11:16.000 347 22449.74 132.88 41471.73 88888.00 2023-12-13 11:11:17.000 347 22449.77 132.81 41471.73 88888.00 2023-12-13 11:11:18.000 347 22449.82 132.83 41471.78 88888.00 2023-12-13 11:11:19.000 347 22449.87 132.88 41471.83 88888.00 2023-12-13 11:11:20.000 347 22449.84 132.85 41471.82 47541.11 2023-12-13 11:11:21.000 347 22449.77 132.78 41471.78 88888.00 2023-12-13 11:11:22.000 347 22449.72 132.71 41471.70 88888.00 2023-12-13 11:11:23.000 347 22449.70 132.67 41471.63 88888.00 2023-12-13 11:11:24.000 347 22449.70 132.73 41471.68 88888.00 2023-12-13 11:11:25.000 347 22449.75 132.82 41471.81 47541.12 2023-12-13 11:11:26.000 347 22449.79 132.82 41471.83 88888.00 2023-12-13 11:11:27.000 347 22449.78 132.78 41471.78 88888.00 2023-12-13 11:11:28.000 347 22449.76 132.75 41471.75 88888.00 2023-12-13 11:11:29.000 347 22449.77 132.72 41471.75 88888.00 2023-12-13 11:11:30.000 347 22449.77 132.63 41471.73 47541.08 2023-12-13 11:11:31.000 347 22449.78 132.55 41471.74 88888.00 2023-12-13 11:11:32.000 347 22449.82 132.56 41471.73 88888.00 2023-12-13 11:11:33.000 347 22449.82 132.63 41471.68 88888.00 2023-12-13 11:11:34.000 347 22449.79 132.69 41471.69 88888.00 2023-12-13 11:11:35.000 347 22449.79 132.73 41471.75 47541.03 2023-12-13 11:11:36.000 347 22449.81 132.76 41471.77 88888.00 2023-12-13 11:11:37.000 347 22449.85 132.79 41471.78 88888.00 2023-12-13 11:11:38.000 347 22449.85 132.80 41471.78 88888.00 2023-12-13 11:11:39.000 347 22449.79 132.78 41471.73 88888.00 2023-12-13 11:11:40.000 347 22449.74 132.82 41471.71 47541.04 2023-12-13 11:11:41.000 347 22449.71 132.87 41471.71 88888.00 2023-12-13 11:11:42.000 347 22449.66 132.81 41471.64 88888.00 2023-12-13 11:11:43.000 347 22449.62 132.73 41471.64 88888.00 2023-12-13 11:11:44.000 347 22449.66 132.72 41471.73 88888.00 2023-12-13 11:11:45.000 347 22449.72 132.76 41471.81 47541.05 2023-12-13 11:11:46.000 347 22449.69 132.76 41471.73 88888.00 2023-12-13 11:11:47.000 347 22449.65 132.74 41471.61 88888.00 2023-12-13 11:11:48.000 347 22449.62 132.73 41471.58 88888.00 2023-12-13 11:11:49.000 347 22449.58 132.69 41471.60 88888.00 2023-12-13 11:11:50.000 347 22449.55 132.66 41471.65 47540.99 2023-12-13 11:11:51.000 347 22449.56 132.72 41471.69 88888.00 2023-12-13 11:11:52.000 347 22449.54 132.73 41471.64 88888.00 2023-12-13 11:11:53.000 347 22449.51 132.67 41471.60 88888.00 2023-12-13 11:11:54.000 347 22449.52 132.65 41471.68 88888.00 2023-12-13 11:11:55.000 347 22449.55 132.63 41471.79 47541.02 2023-12-13 11:11:56.000 347 22449.57 132.58 41471.82 88888.00 2023-12-13 11:11:57.000 347 22449.56 132.55 41471.81 88888.00 2023-12-13 11:11:58.000 347 22449.52 132.56 41471.78 88888.00 2023-12-13 11:11:59.000 347 22449.50 132.60 41471.76 88888.00 2023-12-13 11:12:00.000 347 22449.49 132.63 41471.77 47541.01 2023-12-13 11:12:01.000 347 22449.53 132.63 41471.79 88888.00 2023-12-13 11:12:02.000 347 22449.62 132.63 41471.81 88888.00 2023-12-13 11:12:03.000 347 22449.65 132.60 41471.77 88888.00 2023-12-13 11:12:04.000 347 22449.57 132.56 41471.69 88888.00 2023-12-13 11:12:05.000 347 22449.48 132.52 41471.71 47540.98 2023-12-13 11:12:06.000 347 22449.47 132.52 41471.81 88888.00 2023-12-13 11:12:07.000 347 22449.53 132.52 41471.85 88888.00 2023-12-13 11:12:08.000 347 22449.58 132.51 41471.84 88888.00 2023-12-13 11:12:09.000 347 22449.58 132.54 41471.80 88888.00 2023-12-13 11:12:10.000 347 22449.58 132.65 41471.83 47541.00 2023-12-13 11:12:11.000 347 22449.56 132.68 41471.86 88888.00 2023-12-13 11:12:12.000 347 22449.52 132.59 41471.79 88888.00 2023-12-13 11:12:13.000 347 22449.49 132.49 41471.77 88888.00 2023-12-13 11:12:14.000 347 22449.50 132.43 41471.81 88888.00 2023-12-13 11:12:15.000 347 22449.53 132.40 41471.86 47540.96 2023-12-13 11:12:16.000 347 22449.56 132.39 41471.91 88888.00 2023-12-13 11:12:17.000 347 22449.56 132.38 41471.94 88888.00 2023-12-13 11:12:18.000 347 22449.54 132.39 41471.90 88888.00 2023-12-13 11:12:19.000 347 22449.56 132.41 41471.81 88888.00 2023-12-13 11:12:20.000 347 22449.56 132.40 41471.69 47540.96 2023-12-13 11:12:21.000 347 22449.48 132.36 41471.62 88888.00 2023-12-13 11:12:22.000 347 22449.41 132.35 41471.63 88888.00 2023-12-13 11:12:23.000 347 22449.41 132.37 41471.68 88888.00 2023-12-13 11:12:24.000 347 22449.45 132.40 41471.70 88888.00 2023-12-13 11:12:25.000 347 22449.49 132.43 41471.68 47540.95 2023-12-13 11:12:26.000 347 22449.52 132.43 41471.66 88888.00 2023-12-13 11:12:27.000 347 22449.54 132.42 41471.66 88888.00 2023-12-13 11:12:28.000 347 22449.54 132.37 41471.66 88888.00 2023-12-13 11:12:29.000 347 22449.52 132.31 41471.62 88888.00 2023-12-13 11:12:30.000 347 22449.50 132.29 41471.60 47540.89 2023-12-13 11:12:31.000 347 22449.47 132.24 41471.57 88888.00 2023-12-13 11:12:32.000 347 22449.48 132.24 41471.62 88888.00 2023-12-13 11:12:33.000 347 22449.52 132.28 41471.74 88888.00 2023-12-13 11:12:34.000 347 22449.53 132.26 41471.81 88888.00 2023-12-13 11:12:35.000 347 22449.52 132.22 41471.83 47540.90 2023-12-13 11:12:36.000 347 22449.50 132.22 41471.81 88888.00 2023-12-13 11:12:37.000 347 22449.47 132.19 41471.77 88888.00 2023-12-13 11:12:38.000 347 22449.49 132.15 41471.78 88888.00 2023-12-13 11:12:39.000 347 22449.50 132.13 41471.79 88888.00 2023-12-13 11:12:40.000 347 22449.46 132.15 41471.77 47540.89 2023-12-13 11:12:41.000 347 22449.41 132.15 41471.81 88888.00 2023-12-13 11:12:42.000 347 22449.42 132.11 41471.87 88888.00 2023-12-13 11:12:43.000 347 22449.45 132.10 41471.91 88888.00 2023-12-13 11:12:44.000 347 22449.43 132.13 41471.91 88888.00 2023-12-13 11:12:45.000 347 22449.35 132.13 41471.84 47540.89 2023-12-13 11:12:46.000 347 22449.25 132.10 41471.72 88888.00 2023-12-13 11:12:47.000 347 22449.19 132.06 41471.64 88888.00 2023-12-13 11:12:48.000 347 22449.21 132.08 41471.61 88888.00 2023-12-13 11:12:49.000 347 22449.24 132.15 41471.54 88888.00 2023-12-13 11:12:50.000 347 22449.24 132.17 41471.52 47540.84 2023-12-13 11:12:51.000 347 22449.22 132.12 41471.57 88888.00 2023-12-13 11:12:52.000 347 22449.19 132.03 41471.54 88888.00 2023-12-13 11:12:53.000 347 22449.16 131.94 41471.41 88888.00 2023-12-13 11:12:54.000 347 22449.15 131.93 41471.37 88888.00 2023-12-13 11:12:55.000 347 22449.15 131.99 41471.46 47540.84 2023-12-13 11:12:56.000 347 22449.17 132.00 41471.55 88888.00 2023-12-13 11:12:57.000 347 22449.23 132.00 41471.66 88888.00 2023-12-13 11:12:58.000 347 22449.27 132.05 41471.75 88888.00 2023-12-13 11:12:59.000 347 22449.27 132.09 41471.77 88888.00 2023-12-13 11:13:00.000 347 22449.27 132.09 41471.75 47540.82 2023-12-13 11:13:01.000 347 22449.27 132.02 41471.72 88888.00 2023-12-13 11:13:02.000 347 22449.28 131.94 41471.69 88888.00 2023-12-13 11:13:03.000 347 22449.30 131.98 41471.70 88888.00 2023-12-13 11:13:04.000 347 22449.25 132.01 41471.67 88888.00 2023-12-13 11:13:05.000 347 22449.23 131.99 41471.59 47540.81 2023-12-13 11:13:06.000 347 22449.25 131.99 41471.55 88888.00 2023-12-13 11:13:07.000 347 22449.25 132.01 41471.61 88888.00 2023-12-13 11:13:08.000 347 22449.25 132.04 41471.72 88888.00 2023-12-13 11:13:09.000 347 22449.27 132.05 41471.72 88888.00 2023-12-13 11:13:10.000 347 22449.28 132.00 41471.68 47540.75 2023-12-13 11:13:11.000 347 22449.23 131.92 41471.69 88888.00 2023-12-13 11:13:12.000 347 22449.16 131.88 41471.70 88888.00 2023-12-13 11:13:13.000 347 22449.17 131.92 41471.71 88888.00 2023-12-13 11:13:14.000 347 22449.21 132.03 41471.76 88888.00 2023-12-13 11:13:15.000 347 22449.23 132.13 41471.81 47540.72 2023-12-13 11:13:16.000 347 22449.24 132.17 41471.82 88888.00 2023-12-13 11:13:17.000 347 22449.26 132.13 41471.82 88888.00 2023-12-13 11:13:18.000 347 22449.27 132.03 41471.79 88888.00 2023-12-13 11:13:19.000 347 22449.26 131.96 41471.76 88888.00 2023-12-13 11:13:20.000 347 22449.22 131.95 41471.76 47540.75 2023-12-13 11:13:21.000 347 22449.18 131.99 41471.77 88888.00 2023-12-13 11:13:22.000 347 22449.18 132.04 41471.82 88888.00 2023-12-13 11:13:23.000 347 22449.18 132.06 41471.83 88888.00 2023-12-13 11:13:24.000 347 22449.16 132.05 41471.75 88888.00 2023-12-13 11:13:25.000 347 22449.15 132.04 41471.67 47540.73 2023-12-13 11:13:26.000 347 22449.15 132.00 41471.64 88888.00 2023-12-13 11:13:27.000 347 22449.17 131.96 41471.69 88888.00 2023-12-13 11:13:28.000 347 22449.17 131.99 41471.75 88888.00 2023-12-13 11:13:29.000 347 22449.11 132.03 41471.77 88888.00 2023-12-13 11:13:30.000 347 22449.08 132.06 41471.80 47540.75 2023-12-13 11:13:31.000 347 22449.08 132.07 41471.79 88888.00 2023-12-13 11:13:32.000 347 22449.08 132.06 41471.68 88888.00 2023-12-13 11:13:33.000 347 22449.11 132.05 41471.59 88888.00 2023-12-13 11:13:34.000 347 22449.15 132.06 41471.53 88888.00 2023-12-13 11:13:35.000 347 22449.14 132.00 41471.54 47540.74 2023-12-13 11:13:36.000 347 22449.08 131.86 41471.62 88888.00 2023-12-13 11:13:37.000 347 22449.04 131.80 41471.69 88888.00 2023-12-13 11:13:38.000 347 22449.10 131.86 41471.76 88888.00 2023-12-13 11:13:39.000 347 22449.16 131.95 41471.86 88888.00 2023-12-13 11:13:40.000 347 22449.16 132.02 41471.91 47540.73 2023-12-13 11:13:41.000 347 22449.14 132.07 41471.86 88888.00 2023-12-13 11:13:42.000 347 22449.12 132.06 41471.79 88888.00 2023-12-13 11:13:43.000 347 22449.10 131.96 41471.75 88888.00 2023-12-13 11:13:44.000 347 22449.08 131.88 41471.79 88888.00 2023-12-13 11:13:45.000 347 22449.06 131.84 41471.81 47540.73 2023-12-13 11:13:46.000 347 22449.03 131.85 41471.79 88888.00 2023-12-13 11:13:47.000 347 22449.06 131.92 41471.82 88888.00 2023-12-13 11:13:48.000 347 22449.11 131.97 41471.83 88888.00 2023-12-13 11:13:49.000 347 22449.12 131.94 41471.74 88888.00 2023-12-13 11:13:50.000 347 22449.12 131.89 41471.65 47540.72 2023-12-13 11:13:51.000 347 22449.10 131.88 41471.63 88888.00 2023-12-13 11:13:52.000 347 22449.07 131.91 41471.67 88888.00 2023-12-13 11:13:53.000 347 22449.08 131.92 41471.73 88888.00 2023-12-13 11:13:54.000 347 22449.13 131.89 41471.72 88888.00 2023-12-13 11:13:55.000 347 22449.20 131.89 41471.72 47540.71 2023-12-13 11:13:56.000 347 22449.22 131.90 41471.75 88888.00 2023-12-13 11:13:57.000 347 22449.17 131.84 41471.72 88888.00 2023-12-13 11:13:58.000 347 22449.13 131.83 41471.68 88888.00 2023-12-13 11:13:59.000 347 22449.12 131.89 41471.62 88888.00 2023-12-13 11:14:00.000 347 22449.08 131.95 41471.55 47540.69 2023-12-13 11:14:01.000 347 22449.02 131.94 41471.54 88888.00 2023-12-13 11:14:02.000 347 22448.98 131.86 41471.54 88888.00 2023-12-13 11:14:03.000 347 22448.95 131.78 41471.52 88888.00 2023-12-13 11:14:04.000 347 22448.94 131.78 41471.56 88888.00 2023-12-13 11:14:05.000 347 22448.99 131.82 41471.66 47540.72 2023-12-13 11:14:06.000 347 22449.06 131.79 41471.69 88888.00 2023-12-13 11:14:07.000 347 22449.10 131.75 41471.66 88888.00 2023-12-13 11:14:08.000 347 22449.09 131.75 41471.62 88888.00 2023-12-13 11:14:09.000 347 22449.02 131.75 41471.59 88888.00 2023-12-13 11:14:10.000 347 22448.93 131.78 41471.56 47540.68 2023-12-13 11:14:11.000 347 22448.91 131.82 41471.56 88888.00 2023-12-13 11:14:12.000 347 22448.96 131.88 41471.63 88888.00 2023-12-13 11:14:13.000 347 22449.02 131.96 41471.71 88888.00 2023-12-13 11:14:14.000 347 22449.04 131.98 41471.73 88888.00 2023-12-13 11:14:15.000 347 22449.02 131.95 41471.67 47540.70 2023-12-13 11:14:16.000 347 22449.01 131.91 41471.59 88888.00 2023-12-13 11:14:17.000 347 22449.02 131.91 41471.51 88888.00 2023-12-13 11:14:18.000 347 22449.00 131.89 41471.50 88888.00 2023-12-13 11:14:19.000 347 22448.97 131.86 41471.54 88888.00 2023-12-13 11:14:20.000 347 22448.95 131.86 41471.57 47540.64 2023-12-13 11:14:21.000 347 22448.94 131.88 41471.58 88888.00 2023-12-13 11:14:22.000 347 22448.92 131.89 41471.59 88888.00 2023-12-13 11:14:23.000 347 22448.96 131.91 41471.64 88888.00 2023-12-13 11:14:24.000 347 22448.99 131.93 41471.68 88888.00 2023-12-13 11:14:25.000 347 22448.97 131.94 41471.70 47540.64 2023-12-13 11:14:26.000 347 22448.92 131.97 41471.74 88888.00 2023-12-13 11:14:27.000 347 22448.85 131.91 41471.77 88888.00 2023-12-13 11:14:28.000 347 22448.81 131.81 41471.77 88888.00 2023-12-13 11:14:29.000 347 22448.81 131.81 41471.72 88888.00 2023-12-13 11:14:30.000 347 22448.81 131.85 41471.68 47540.62 2023-12-13 11:14:31.000 347 22448.78 131.82 41471.72 88888.00 2023-12-13 11:14:32.000 347 22448.80 131.77 41471.79 88888.00 2023-12-13 11:14:33.000 347 22448.84 131.70 41471.77 88888.00 2023-12-13 11:14:34.000 347 22448.84 131.65 41471.70 88888.00 2023-12-13 11:14:35.000 347 22448.83 131.66 41471.64 47540.58 2023-12-13 11:14:36.000 347 22448.86 131.73 41471.59 88888.00 2023-12-13 11:14:37.000 347 22448.90 131.77 41471.57 88888.00 2023-12-13 11:14:38.000 347 22448.89 131.73 41471.56 88888.00 2023-12-13 11:14:39.000 347 22448.87 131.64 41471.50 88888.00 2023-12-13 11:14:40.000 347 22448.87 131.62 41471.47 47540.58 2023-12-13 11:14:41.000 347 22448.88 131.66 41471.52 88888.00 2023-12-13 11:14:42.000 347 22448.83 131.65 41471.54 88888.00 2023-12-13 11:14:43.000 347 22448.78 131.60 41471.50 88888.00 2023-12-13 11:14:44.000 347 22448.78 131.61 41471.48 88888.00 2023-12-13 11:14:45.000 347 22448.80 131.67 41471.51 47540.58 2023-12-13 11:14:46.000 347 22448.80 131.72 41471.54 88888.00 2023-12-13 11:14:47.000 347 22448.74 131.74 41471.54 88888.00 2023-12-13 11:14:48.000 347 22448.66 131.72 41471.52 88888.00 2023-12-13 11:14:49.000 347 22448.67 131.68 41471.51 88888.00 2023-12-13 11:14:50.000 347 22448.76 131.69 41471.56 47540.56 2023-12-13 11:14:51.000 347 22448.81 131.73 41471.62 88888.00 2023-12-13 11:14:52.000 347 22448.81 131.71 41471.64 88888.00 2023-12-13 11:14:53.000 347 22448.82 131.66 41471.65 88888.00 2023-12-13 11:14:54.000 347 22448.81 131.66 41471.68 88888.00 2023-12-13 11:14:55.000 347 22448.77 131.71 41471.66 47540.55 2023-12-13 11:14:56.000 347 22448.74 131.76 41471.66 88888.00 2023-12-13 11:14:57.000 347 22448.76 131.78 41471.70 88888.00 2023-12-13 11:14:58.000 347 22448.75 131.71 41471.68 88888.00 2023-12-13 11:14:59.000 347 22448.69 131.60 41471.59 88888.00 2023-12-13 11:15:00.000 347 22448.63 131.53 41471.53 47540.54 2023-12-13 11:15:01.000 347 22448.65 131.58 41471.53 88888.00 2023-12-13 11:15:02.000 347 22448.71 131.71 41471.54 88888.00 2023-12-13 11:15:03.000 347 22448.75 131.80 41471.56 88888.00 2023-12-13 11:15:04.000 347 22448.76 131.79 41471.59 88888.00 2023-12-13 11:15:05.000 347 22448.77 131.72 41471.61 47540.55 2023-12-13 11:15:06.000 347 22448.78 131.66 41471.63 88888.00 2023-12-13 11:15:07.000 347 22448.75 131.62 41471.64 88888.00 2023-12-13 11:15:08.000 347 22448.68 131.57 41471.57 88888.00 2023-12-13 11:15:09.000 347 22448.64 131.58 41471.47 88888.00 2023-12-13 11:15:10.000 347 22448.66 131.65 41471.47 47540.52 2023-12-13 11:15:11.000 347 22448.69 131.70 41471.53 88888.00 2023-12-13 11:15:12.000 347 22448.71 131.68 41471.56 88888.00 2023-12-13 11:15:13.000 347 22448.74 131.66 41471.59 88888.00 2023-12-13 11:15:14.000 347 22448.78 131.64 41471.56 88888.00 2023-12-13 11:15:15.000 347 22448.79 131.63 41471.49 47540.54 2023-12-13 11:15:16.000 347 22448.73 131.65 41471.48 88888.00 2023-12-13 11:15:17.000 347 22448.68 131.71 41471.50 88888.00 2023-12-13 11:15:18.000 347 22448.69 131.80 41471.52 88888.00 2023-12-13 11:15:19.000 347 22448.70 131.82 41471.54 88888.00 2023-12-13 11:15:20.000 347 22448.68 131.72 41471.49 47540.52 2023-12-13 11:15:21.000 347 22448.68 131.70 41471.44 88888.00 2023-12-13 11:15:22.000 347 22448.75 131.73 41471.50 88888.00 2023-12-13 11:15:23.000 347 22448.76 131.71 41471.57 88888.00 2023-12-13 11:15:24.000 347 22448.70 131.64 41471.55 88888.00 2023-12-13 11:15:25.000 347 22448.64 131.57 41471.48 47540.49 2023-12-13 11:15:26.000 347 22448.63 131.52 41471.46 88888.00 2023-12-13 11:15:27.000 347 22448.67 131.56 41471.49 88888.00 2023-12-13 11:15:28.000 347 22448.69 131.65 41471.57 88888.00 2023-12-13 11:15:29.000 347 22448.71 131.73 41471.66 88888.00 2023-12-13 11:15:30.000 347 22448.72 131.74 41471.67 47540.48 2023-12-13 11:15:31.000 347 22448.69 131.68 41471.55 88888.00 2023-12-13 11:15:32.000 347 22448.66 131.63 41471.42 88888.00 2023-12-13 11:15:33.000 347 22448.67 131.62 41471.41 88888.00 2023-12-13 11:15:34.000 347 22448.69 131.64 41471.43 88888.00 2023-12-13 11:15:35.000 347 22448.64 131.70 41471.41 47540.46 2023-12-13 11:15:36.000 347 22448.59 131.79 41471.46 88888.00 2023-12-13 11:15:37.000 347 22448.60 131.80 41471.50 88888.00 2023-12-13 11:15:38.000 347 22448.60 131.72 41471.44 88888.00 2023-12-13 11:15:39.000 347 22448.59 131.64 41471.36 88888.00 2023-12-13 11:15:40.000 347 22448.56 131.66 41471.39 47540.47 2023-12-13 11:15:41.000 347 22448.52 131.70 41471.48 88888.00 2023-12-13 11:15:42.000 347 22448.49 131.72 41471.51 88888.00 2023-12-13 11:15:43.000 347 22448.51 131.74 41471.46 88888.00 2023-12-13 11:15:44.000 347 22448.53 131.80 41471.46 88888.00 2023-12-13 11:15:45.000 347 22448.53 131.83 41471.51 47540.43 2023-12-13 11:15:46.000 347 22448.53 131.78 41471.51 88888.00 2023-12-13 11:15:47.000 347 22448.53 131.73 41471.46 88888.00 2023-12-13 11:15:48.000 347 22448.57 131.72 41471.46 88888.00 2023-12-13 11:15:49.000 347 22448.62 131.76 41471.57 88888.00 2023-12-13 11:15:50.000 347 22448.62 131.77 41471.64 47540.43 2023-12-13 11:15:51.000 347 22448.58 131.75 41471.60 88888.00 2023-12-13 11:15:52.000 347 22448.59 131.75 41471.56 88888.00 2023-12-13 11:15:53.000 347 22448.62 131.76 41471.56 88888.00 2023-12-13 11:15:54.000 347 22448.62 131.75 41471.60 88888.00 2023-12-13 11:15:55.000 347 22448.63 131.73 41471.63 47540.44 2023-12-13 11:15:56.000 347 22448.65 131.71 41471.62 88888.00 2023-12-13 11:15:57.000 347 22448.65 131.63 41471.59 88888.00 2023-12-13 11:15:58.000 347 22448.63 131.52 41471.57 88888.00 2023-12-13 11:15:59.000 347 22448.59 131.49 41471.56 88888.00 2023-12-13 11:16:00.000 347 22448.60 131.60 41471.64 47540.44 2023-12-13 11:16:01.000 347 22448.63 131.71 41471.74 88888.00 2023-12-13 11:16:02.000 347 22448.64 131.75 41471.77 88888.00 2023-12-13 11:16:03.000 347 22448.64 131.75 41471.71 88888.00 2023-12-13 11:16:04.000 347 22448.66 131.72 41471.64 88888.00 2023-12-13 11:16:05.000 347 22448.65 131.65 41471.57 47540.43 2023-12-13 11:16:06.000 347 22448.58 131.56 41471.51 88888.00 2023-12-13 11:16:07.000 347 22448.57 131.53 41471.46 88888.00 2023-12-13 11:16:08.000 347 22448.64 131.57 41471.52 88888.00 2023-12-13 11:16:09.000 347 22448.70 131.65 41471.62 88888.00 2023-12-13 11:16:10.000 347 22448.74 131.71 41471.66 47540.45 2023-12-13 11:16:11.000 347 22448.72 131.72 41471.62 88888.00 2023-12-13 11:16:12.000 347 22448.68 131.72 41471.57 88888.00 2023-12-13 11:16:13.000 347 22448.66 131.74 41471.55 88888.00 2023-12-13 11:16:14.000 347 22448.66 131.77 41471.56 88888.00 2023-12-13 11:16:15.000 347 22448.64 131.73 41471.56 47540.48 2023-12-13 11:16:16.000 347 22448.60 131.66 41471.53 88888.00 2023-12-13 11:16:17.000 347 22448.60 131.63 41471.51 88888.00 2023-12-13 11:16:18.000 347 22448.66 131.66 41471.54 88888.00 2023-12-13 11:16:19.000 347 22448.73 131.71 41471.62 88888.00 2023-12-13 11:16:20.000 347 22448.74 131.70 41471.62 47540.46 2023-12-13 11:16:21.000 347 22448.68 131.62 41471.52 88888.00 2023-12-13 11:16:22.000 347 22448.65 131.53 41471.48 88888.00 2023-12-13 11:16:23.000 347 22448.66 131.53 41471.50 88888.00 2023-12-13 11:16:24.000 347 22448.67 131.57 41471.54 88888.00 2023-12-13 11:16:25.000 347 22448.69 131.62 41471.61 47540.49 2023-12-13 11:16:26.000 347 22448.74 131.65 41471.66 88888.00 2023-12-13 11:16:27.000 347 22448.72 131.66 41471.62 88888.00 2023-12-13 11:16:28.000 347 22448.66 131.62 41471.57 88888.00 2023-12-13 11:16:29.000 347 22448.64 131.54 41471.52 88888.00 2023-12-13 11:16:30.000 347 22448.61 131.48 41471.44 47540.46 2023-12-13 11:16:31.000 347 22448.56 131.45 41471.43 88888.00 2023-12-13 11:16:32.000 347 22448.54 131.46 41471.53 88888.00 2023-12-13 11:16:33.000 347 22448.63 131.52 41471.64 88888.00 2023-12-13 11:16:34.000 347 22448.72 131.56 41471.64 88888.00 2023-12-13 11:16:35.000 347 22448.74 131.54 41471.62 47540.44 2023-12-13 11:16:36.000 347 22448.74 131.52 41471.67 88888.00 2023-12-13 11:16:37.000 347 22448.76 131.53 41471.68 88888.00 2023-12-13 11:16:38.000 347 22448.80 131.55 41471.62 88888.00 2023-12-13 11:16:39.000 347 22448.82 131.55 41471.61 88888.00 2023-12-13 11:16:40.000 347 22448.80 131.53 41471.59 47540.44 2023-12-13 11:16:41.000 347 22448.75 131.52 41471.50 88888.00 2023-12-13 11:16:42.000 347 22448.74 131.59 41471.51 88888.00 2023-12-13 11:16:43.000 347 22448.78 131.67 41471.65 88888.00 2023-12-13 11:16:44.000 347 22448.79 131.66 41471.74 88888.00 2023-12-13 11:16:45.000 347 22448.76 131.58 41471.70 47540.44 2023-12-13 11:16:46.000 347 22448.72 131.52 41471.61 88888.00 2023-12-13 11:16:47.000 347 22448.69 131.48 41471.56 88888.00 2023-12-13 11:16:48.000 347 22448.66 131.46 41471.50 88888.00 2023-12-13 11:16:49.000 347 22448.67 131.44 41471.41 88888.00 2023-12-13 11:16:50.000 347 22448.74 131.50 41471.41 47540.49 2023-12-13 11:16:51.000 347 22448.81 131.59 41471.51 88888.00 2023-12-13 11:16:52.000 347 22448.81 131.60 41471.61 88888.00 2023-12-13 11:16:53.000 347 22448.81 131.57 41471.64 88888.00 2023-12-13 11:16:54.000 347 22448.81 131.52 41471.59 88888.00 2023-12-13 11:16:55.000 347 22448.80 131.46 41471.51 47540.46 2023-12-13 11:16:56.000 347 22448.77 131.45 41471.44 88888.00 2023-12-13 11:16:57.000 347 22448.79 131.48 41471.38 88888.00 2023-12-13 11:16:58.000 347 22448.87 131.52 41471.38 88888.00 2023-12-13 11:16:59.000 347 22448.94 131.56 41471.49 88888.00 2023-12-13 11:17:00.000 347 22448.98 131.62 41471.61 47540.48 2023-12-13 11:17:01.000 347 22449.00 131.66 41471.64 88888.00 2023-12-13 11:17:02.000 347 22448.97 131.62 41471.59 88888.00 2023-12-13 11:17:03.000 347 22448.90 131.58 41471.53 88888.00 2023-12-13 11:17:04.000 347 22448.88 131.60 41471.48 88888.00 2023-12-13 11:17:05.000 347 22448.89 131.58 41471.46 47540.54 2023-12-13 11:17:06.000 347 22448.84 131.53 41471.46 88888.00 2023-12-13 11:17:07.000 347 22448.76 131.53 41471.45 88888.00 2023-12-13 11:17:08.000 347 22448.75 131.58 41471.47 88888.00 2023-12-13 11:17:09.000 347 22448.77 131.64 41471.53 88888.00 2023-12-13 11:17:10.000 347 22448.78 131.64 41471.52 47540.56 2023-12-13 11:17:11.000 347 22448.81 131.64 41471.47 88888.00 2023-12-13 11:17:12.000 347 22448.82 131.66 41471.44 88888.00 2023-12-13 11:17:13.000 347 22448.77 131.63 41471.40 88888.00 2023-12-13 11:17:14.000 347 22448.72 131.58 41471.41 88888.00 2023-12-13 11:17:15.000 347 22448.69 131.59 41471.50 47540.53 2023-12-13 11:17:16.000 347 22448.66 131.62 41471.53 88888.00 2023-12-13 11:17:17.000 347 22448.66 131.62 41471.50 88888.00 2023-12-13 11:17:18.000 347 22448.71 131.59 41471.50 88888.00 2023-12-13 11:17:19.000 347 22448.71 131.52 41471.51 88888.00 2023-12-13 11:17:20.000 347 22448.66 131.47 41471.50 47540.52 2023-12-13 11:17:21.000 347 22448.60 131.46 41471.49 88888.00 2023-12-13 11:17:22.000 347 22448.58 131.48 41471.50 88888.00 2023-12-13 11:17:23.000 347 22448.62 131.51 41471.50 88888.00 2023-12-13 11:17:24.000 347 22448.68 131.52 41471.49 88888.00 2023-12-13 11:17:25.000 347 22448.70 131.53 41471.50 47540.56 2023-12-13 11:17:26.000 347 22448.68 131.56 41471.50 88888.00 2023-12-13 11:17:27.000 347 22448.63 131.53 41471.41 88888.00 2023-12-13 11:17:28.000 347 22448.61 131.50 41471.32 88888.00 2023-12-13 11:17:29.000 347 22448.67 131.54 41471.32 88888.00 2023-12-13 11:17:30.000 347 22448.74 131.58 41471.36 47540.51 2023-12-13 11:17:31.000 347 22448.74 131.55 41471.37 88888.00 2023-12-13 11:17:32.000 347 22448.71 131.51 41471.41 88888.00 2023-12-13 11:17:33.000 347 22448.70 131.50 41471.48 88888.00 2023-12-13 11:17:34.000 347 22448.70 131.49 41471.51 88888.00 2023-12-13 11:17:35.000 347 22448.69 131.48 41471.53 47540.53 2023-12-13 11:17:36.000 347 22448.67 131.48 41471.55 88888.00 2023-12-13 11:17:37.000 347 22448.66 131.46 41471.56 88888.00 2023-12-13 11:17:38.000 347 22448.63 131.45 41471.52 88888.00 2023-12-13 11:17:39.000 347 22448.56 131.44 41471.44 88888.00 2023-12-13 11:17:40.000 347 22448.52 131.44 41471.38 47540.49 2023-12-13 11:17:41.000 347 22448.53 131.43 41471.41 88888.00 2023-12-13 11:17:42.000 347 22448.55 131.41 41471.51 88888.00 2023-12-13 11:17:43.000 347 22448.57 131.40 41471.62 88888.00 2023-12-13 11:17:44.000 347 22448.57 131.37 41471.59 88888.00 2023-12-13 11:17:45.000 347 22448.57 131.36 41471.48 47540.51 2023-12-13 11:17:46.000 347 22448.60 131.38 41471.43 88888.00 2023-12-13 11:17:47.000 347 22448.62 131.39 41471.43 88888.00 2023-12-13 11:17:48.000 347 22448.63 131.41 41471.44 88888.00 2023-12-13 11:17:49.000 347 22448.63 131.41 41471.48 88888.00 2023-12-13 11:17:50.000 347 22448.67 131.39 41471.54 47540.52 2023-12-13 11:17:51.000 347 22448.72 131.41 41471.56 88888.00 2023-12-13 11:17:52.000 347 22448.69 131.42 41471.48 88888.00 2023-12-13 11:17:53.000 347 22448.65 131.40 41471.36 88888.00 2023-12-13 11:17:54.000 347 22448.63 131.40 41471.32 88888.00 2023-12-13 11:17:55.000 347 22448.62 131.39 41471.29 47540.51 2023-12-13 11:17:56.000 347 22448.61 131.38 41471.24 88888.00 2023-12-13 11:17:57.000 347 22448.65 131.44 41471.29 88888.00 2023-12-13 11:17:58.000 347 22448.71 131.52 41471.38 88888.00 2023-12-13 11:17:59.000 347 22448.75 131.52 41471.44 88888.00 2023-12-13 11:18:00.000 347 22448.78 131.50 41471.49 47540.51 2023-12-13 11:18:01.000 347 22448.78 131.50 41471.50 88888.00 2023-12-13 11:18:02.000 347 22448.78 131.51 41471.48 88888.00 2023-12-13 11:18:03.000 347 22448.78 131.57 41471.44 88888.00 2023-12-13 11:18:04.000 347 22448.78 131.62 41471.39 88888.00 2023-12-13 11:18:05.000 347 22448.76 131.61 41471.35 47540.48 2023-12-13 11:18:06.000 347 22448.72 131.54 41471.29 88888.00 2023-12-13 11:18:07.000 347 22448.69 131.47 41471.27 88888.00 2023-12-13 11:18:08.000 347 22448.69 131.45 41471.31 88888.00 2023-12-13 11:18:09.000 347 22448.73 131.39 41471.36 88888.00 2023-12-13 11:18:10.000 347 22448.83 131.25 41471.38 47540.58 2023-12-13 11:18:11.000 347 22449.03 131.13 41471.40 88888.00 2023-12-13 11:18:12.000 347 22449.31 131.23 41471.39 88888.00 2023-12-13 11:18:13.000 347 22449.48 131.55 41471.38 88888.00 2023-12-13 11:18:14.000 347 22449.44 131.82 41471.37 88888.00 2023-12-13 11:18:15.000 347 22449.27 131.87 41471.38 47540.61 2023-12-13 11:18:16.000 347 22449.11 131.75 41471.39 88888.00 2023-12-13 11:18:17.000 347 22448.99 131.58 41471.35 88888.00 2023-12-13 11:18:18.000 347 22448.93 131.47 41471.35 88888.00 2023-12-13 11:18:19.000 347 22448.93 131.42 41471.42 88888.00 2023-12-13 11:18:20.000 347 22448.93 131.39 41471.44 47540.57 2023-12-13 11:18:21.000 347 22448.89 131.37 41471.46 88888.00 2023-12-13 11:18:22.000 347 22448.83 131.38 41471.54 88888.00 2023-12-13 11:18:23.000 347 22448.82 131.40 41471.59 88888.00 2023-12-13 11:18:24.000 347 22448.81 131.45 41471.45 88888.00 2023-12-13 11:18:25.000 347 22448.76 131.48 41471.30 47540.51 2023-12-13 11:18:26.000 347 22448.74 131.46 41471.33 88888.00 2023-12-13 11:18:27.000 347 22448.78 131.45 41471.41 88888.00 2023-12-13 11:18:28.000 347 22448.80 131.48 41471.42 88888.00 2023-12-13 11:18:29.000 347 22448.78 131.53 41471.42 88888.00 2023-12-13 11:18:30.000 347 22448.73 131.57 41471.46 47540.51 2023-12-13 11:18:31.000 347 22448.66 131.59 41471.49 88888.00 2023-12-13 11:18:32.000 347 22448.63 131.59 41471.47 88888.00 2023-12-13 11:18:33.000 347 22448.65 131.60 41471.41 88888.00 2023-12-13 11:18:34.000 347 22448.69 131.59 41471.38 88888.00 2023-12-13 11:18:35.000 347 22448.72 131.56 41471.38 47540.50 2023-12-13 11:18:36.000 347 22448.74 131.55 41471.40 88888.00 2023-12-13 11:18:37.000 347 22448.75 131.57 41471.43 88888.00 2023-12-13 11:18:38.000 347 22448.76 131.61 41471.46 88888.00 2023-12-13 11:18:39.000 347 22448.78 131.64 41471.46 88888.00 2023-12-13 11:18:40.000 347 22448.78 131.64 41471.39 47540.52 2023-12-13 11:18:41.000 347 22448.76 131.59 41471.32 88888.00 2023-12-13 11:18:42.000 347 22448.77 131.50 41471.26 88888.00 2023-12-13 11:18:43.000 347 22448.77 131.42 41471.22 88888.00 2023-12-13 11:18:44.000 347 22448.76 131.40 41471.25 88888.00 2023-12-13 11:18:45.000 347 22448.77 131.42 41471.32 47540.56 2023-12-13 11:18:46.000 347 22448.78 131.42 41471.33 88888.00 2023-12-13 11:18:47.000 347 22448.78 131.41 41471.32 88888.00 2023-12-13 11:18:48.000 347 22448.79 131.46 41471.34 88888.00 2023-12-13 11:18:49.000 347 22448.82 131.53 41471.34 88888.00 2023-12-13 11:18:50.000 347 22448.83 131.55 41471.32 47540.53 2023-12-13 11:18:51.000 347 22448.85 131.54 41471.34 88888.00 2023-12-13 11:18:52.000 347 22448.87 131.54 41471.38 88888.00 2023-12-13 11:18:53.000 347 22448.87 131.54 41471.39 88888.00 2023-12-13 11:18:54.000 347 22448.84 131.50 41471.43 88888.00 2023-12-13 11:18:55.000 347 22448.86 131.46 41471.48 47540.54 2023-12-13 11:18:56.000 347 22448.88 131.45 41471.48 88888.00 2023-12-13 11:18:57.000 347 22448.84 131.48 41471.42 88888.00 2023-12-13 11:18:58.000 347 22448.78 131.50 41471.43 88888.00 2023-12-13 11:18:59.000 347 22448.79 131.47 41471.47 88888.00 2023-12-13 11:19:00.000 347 22448.81 131.44 41471.46 47540.52 2023-12-13 11:19:01.000 347 22448.79 131.46 41471.39 88888.00 2023-12-13 11:19:02.000 347 22448.78 131.49 41471.36 88888.00 2023-12-13 11:19:03.000 347 22448.80 131.50 41471.36 88888.00 2023-12-13 11:19:04.000 347 22448.81 131.53 41471.37 88888.00 2023-12-13 11:19:05.000 347 22448.78 131.56 41471.33 47540.52 2023-12-13 11:19:06.000 347 22448.74 131.55 41471.28 88888.00 2023-12-13 11:19:07.000 347 22448.68 131.53 41471.28 88888.00 2023-12-13 11:19:08.000 347 22448.62 131.53 41471.28 88888.00 2023-12-13 11:19:09.000 347 22448.60 131.53 41471.23 88888.00 2023-12-13 11:19:10.000 347 22448.62 131.51 41471.19 47540.49 2023-12-13 11:19:11.000 347 22448.65 131.52 41471.24 88888.00 2023-12-13 11:19:12.000 347 22448.69 131.60 41471.37 88888.00 2023-12-13 11:19:13.000 347 22448.72 131.65 41471.45 88888.00 2023-12-13 11:19:14.000 347 22448.74 131.66 41471.48 88888.00 2023-12-13 11:19:15.000 347 22448.72 131.68 41471.51 47540.46 2023-12-13 11:19:16.000 347 22448.66 131.66 41471.46 88888.00 2023-12-13 11:19:17.000 347 22448.60 131.59 41471.36 88888.00 2023-12-13 11:19:18.000 347 22448.59 131.58 41471.36 88888.00 2023-12-13 11:19:19.000 347 22448.63 131.65 41471.44 88888.00 2023-12-13 11:19:20.000 347 22448.70 131.67 41471.47 47540.52 2023-12-13 11:19:21.000 347 22448.76 131.64 41471.48 88888.00 2023-12-13 11:19:22.000 347 22448.78 131.66 41471.50 88888.00 2023-12-13 11:19:23.000 347 22448.78 131.69 41471.47 88888.00 2023-12-13 11:19:24.000 347 22448.76 131.65 41471.38 88888.00 2023-12-13 11:19:25.000 347 22448.73 131.58 41471.32 47540.46 2023-12-13 11:19:26.000 347 22448.73 131.57 41471.32 88888.00 2023-12-13 11:19:27.000 347 22448.74 131.60 41471.34 88888.00 2023-12-13 11:19:28.000 347 22448.74 131.60 41471.40 88888.00 2023-12-13 11:19:29.000 347 22448.73 131.57 41471.48 88888.00 2023-12-13 11:19:30.000 347 22448.75 131.58 41471.53 47540.51 2023-12-13 11:19:31.000 347 22448.81 131.64 41471.57 88888.00 2023-12-13 11:19:32.000 347 22448.84 131.70 41471.57 88888.00 2023-12-13 11:19:33.000 347 22448.84 131.69 41471.52 88888.00 2023-12-13 11:19:34.000 347 22448.84 131.64 41471.47 88888.00 2023-12-13 11:19:35.000 347 22448.81 131.58 41471.43 47540.52 2023-12-13 11:19:36.000 347 22448.75 131.56 41471.42 88888.00 2023-12-13 11:19:37.000 347 22448.75 131.61 41471.48 88888.00 2023-12-13 11:19:38.000 347 22448.76 131.71 41471.53 88888.00 2023-12-13 11:19:39.000 347 22448.77 131.74 41471.50 88888.00 2023-12-13 11:19:40.000 347 22448.74 131.67 41471.44 47540.52 2023-12-13 11:19:41.000 347 22448.69 131.60 41471.39 88888.00 2023-12-13 11:19:42.000 347 22448.65 131.62 41471.34 88888.00 2023-12-13 11:19:43.000 347 22448.62 131.64 41471.29 88888.00 2023-12-13 11:19:44.000 347 22448.63 131.63 41471.30 88888.00 2023-12-13 11:19:45.000 347 22448.70 131.67 41471.43 47540.54 2023-12-13 11:19:46.000 347 22448.77 131.75 41471.57 88888.00 2023-12-13 11:19:47.000 347 22448.79 131.76 41471.57 88888.00 2023-12-13 11:19:48.000 347 22448.78 131.73 41471.49 88888.00 2023-12-13 11:19:49.000 347 22448.74 131.75 41471.43 88888.00 2023-12-13 11:19:50.000 347 22448.73 131.81 41471.43 47540.54 2023-12-13 11:19:51.000 347 22448.76 131.81 41471.44 88888.00 2023-12-13 11:19:52.000 347 22448.77 131.75 41471.46 88888.00 2023-12-13 11:19:53.000 347 22448.73 131.75 41471.50 88888.00 2023-12-13 11:19:54.000 347 22448.69 131.80 41471.54 88888.00 2023-12-13 11:19:55.000 347 22448.72 131.80 41471.54 47540.54 2023-12-13 11:19:56.000 347 22448.80 131.83 41471.54 88888.00 2023-12-13 11:19:57.000 347 22448.83 131.90 41471.54 88888.00 2023-12-13 11:19:58.000 347 22448.81 131.92 41471.52 88888.00 2023-12-13 11:19:59.000 347 22448.77 131.86 41471.52 88888.00 2023-12-13 11:20:00.000 347 22448.75 131.80 41471.50 47540.55 2023-12-13 11:20:01.000 347 22448.74 131.82 41471.48 88888.00 2023-12-13 11:20:02.000 347 22448.78 131.88 41471.56 88888.00 2023-12-13 11:20:03.000 347 22448.85 131.89 41471.65 88888.00 2023-12-13 11:20:04.000 347 22448.93 131.90 41471.67 88888.00 2023-12-13 11:20:05.000 347 22448.96 131.91 41471.67 47540.60 2023-12-13 11:20:06.000 347 22448.99 131.90 41471.67 88888.00 2023-12-13 11:20:07.000 347 22449.03 131.87 41471.62 88888.00 2023-12-13 11:20:08.000 347 22449.01 131.84 41471.53 88888.00 2023-12-13 11:20:09.000 347 22448.96 131.82 41471.52 88888.00 2023-12-13 11:20:10.000 347 22448.98 131.81 41471.56 47540.65 2023-12-13 11:20:11.000 347 22449.04 131.80 41471.59 88888.00 2023-12-13 11:20:12.000 347 22449.09 131.77 41471.62 88888.00 2023-12-13 11:20:13.000 347 22449.13 131.76 41471.66 88888.00 2023-12-13 11:20:14.000 347 22449.12 131.76 41471.65 88888.00 2023-12-13 11:20:15.000 347 22449.10 131.79 41471.62 47540.62 2023-12-13 11:20:16.000 347 22449.11 131.80 41471.59 88888.00 2023-12-13 11:20:17.000 347 22449.11 131.73 41471.59 88888.00 2023-12-13 11:20:18.000 347 22449.12 131.71 41471.64 88888.00 2023-12-13 11:20:19.000 347 22449.16 131.83 41471.70 88888.00 2023-12-13 11:20:20.000 347 22449.19 131.91 41471.70 47540.67 2023-12-13 11:20:21.000 347 22449.18 131.88 41471.69 88888.00 2023-12-13 11:20:22.000 347 22449.15 131.82 41471.63 88888.00 2023-12-13 11:20:23.000 347 22449.09 131.81 41471.54 88888.00 2023-12-13 11:20:24.000 347 22449.06 131.86 41471.48 88888.00 2023-12-13 11:20:25.000 347 22449.05 131.90 41471.43 47540.68 2023-12-13 11:20:26.000 347 22449.07 131.88 41471.34 88888.00 2023-12-13 11:20:27.000 347 22449.10 131.91 41471.35 88888.00 2023-12-13 11:20:28.000 347 22449.13 131.96 41471.43 88888.00 2023-12-13 11:20:29.000 347 22449.15 131.99 41471.43 88888.00 2023-12-13 11:20:30.000 347 22449.12 132.01 41471.41 47540.66 2023-12-13 11:20:31.000 347 22449.08 132.03 41471.43 88888.00 2023-12-13 11:20:32.000 347 22449.08 131.99 41471.43 88888.00 2023-12-13 11:20:33.000 347 22449.06 131.96 41471.35 88888.00 2023-12-13 11:20:34.000 347 22449.03 132.00 41471.36 88888.00 2023-12-13 11:20:35.000 347 22449.03 132.07 41471.45 47540.64 2023-12-13 11:20:36.000 347 22449.02 132.09 41471.43 88888.00 2023-12-13 11:20:37.000 347 22448.98 132.09 41471.34 88888.00 2023-12-13 11:20:38.000 347 22448.98 132.08 41471.33 88888.00 2023-12-13 11:20:39.000 347 22448.97 132.07 41471.37 88888.00 2023-12-13 11:20:40.000 347 22448.94 132.09 41471.42 47540.61 2023-12-13 11:20:41.000 347 22448.92 132.10 41471.44 88888.00 2023-12-13 11:20:42.000 347 22448.93 132.11 41471.43 88888.00 2023-12-13 11:20:43.000 347 22448.98 132.14 41471.48 88888.00 2023-12-13 11:20:44.000 347 22449.03 132.19 41471.58 88888.00 2023-12-13 11:20:45.000 347 22449.01 132.18 41471.56 47540.60 2023-12-13 11:20:46.000 347 22448.95 132.12 41471.46 88888.00 2023-12-13 11:20:47.000 347 22448.89 132.15 41471.41 88888.00 2023-12-13 11:20:48.000 347 22448.83 132.21 41471.45 88888.00 2023-12-13 11:20:49.000 347 22448.81 132.21 41471.52 88888.00 2023-12-13 11:20:50.000 347 22448.85 132.15 41471.55 47540.57 2023-12-13 11:20:51.000 347 22448.90 132.11 41471.52 88888.00 2023-12-13 11:20:52.000 347 22448.91 132.12 41471.55 88888.00 2023-12-13 11:20:53.000 347 22448.86 132.15 41471.56 88888.00 2023-12-13 11:20:54.000 347 22448.81 132.22 41471.53 88888.00 2023-12-13 11:20:55.000 347 22448.79 132.26 41471.51 47540.57 2023-12-13 11:20:56.000 347 22448.81 132.23 41471.49 88888.00 2023-12-13 11:20:57.000 347 22448.84 132.19 41471.50 88888.00 2023-12-13 11:20:58.000 347 22448.84 132.16 41471.53 88888.00 2023-12-13 11:20:59.000 347 22448.79 132.15 41471.53 88888.00 2023-12-13 11:21:00.000 347 22448.77 132.17 41471.51 47540.53 2023-12-13 11:21:01.000 347 22448.81 132.22 41471.54 88888.00 2023-12-13 11:21:02.000 347 22448.88 132.24 41471.59 88888.00 2023-12-13 11:21:03.000 347 22448.94 132.25 41471.62 88888.00 2023-12-13 11:21:04.000 347 22448.96 132.29 41471.66 88888.00 2023-12-13 11:21:05.000 347 22448.98 132.33 41471.75 47540.56 2023-12-13 11:21:06.000 347 22448.98 132.27 41471.82 88888.00 2023-12-13 11:21:07.000 347 22448.97 132.18 41471.81 88888.00 2023-12-13 11:21:08.000 347 22448.97 132.17 41471.73 88888.00 2023-12-13 11:21:09.000 347 22448.97 132.19 41471.67 88888.00 2023-12-13 11:21:10.000 347 22448.97 132.18 41471.65 47540.58 2023-12-13 11:21:11.000 347 22448.99 132.16 41471.68 88888.00 2023-12-13 11:21:12.000 347 22449.02 132.12 41471.69 88888.00 2023-12-13 11:21:13.000 347 22448.99 132.10 41471.66 88888.00 2023-12-13 11:21:14.000 347 22448.93 132.15 41471.61 88888.00 2023-12-13 11:21:15.000 347 22448.91 132.18 41471.57 47540.58 2023-12-13 11:21:16.000 347 22448.91 132.15 41471.59 88888.00 2023-12-13 11:21:17.000 347 22448.95 132.17 41471.61 88888.00 2023-12-13 11:21:18.000 347 22449.00 132.18 41471.66 88888.00 2023-12-13 11:21:19.000 347 22449.04 132.17 41471.76 88888.00 2023-12-13 11:21:20.000 347 22449.03 132.16 41471.78 47540.61 2023-12-13 11:21:21.000 347 22448.96 132.13 41471.64 88888.00 2023-12-13 11:21:22.000 347 22448.88 132.11 41471.53 88888.00 2023-12-13 11:21:23.000 347 22448.80 132.11 41471.48 88888.00 2023-12-13 11:21:24.000 347 22448.73 132.12 41471.48 88888.00 2023-12-13 11:21:25.000 347 22448.76 132.17 41471.53 47540.62 2023-12-13 11:21:26.000 347 22448.83 132.17 41471.54 88888.00 2023-12-13 11:21:27.000 347 22448.85 132.14 41471.53 88888.00 2023-12-13 11:21:28.000 347 22448.82 132.14 41471.54 88888.00 2023-12-13 11:21:29.000 347 22448.78 132.15 41471.56 88888.00 2023-12-13 11:21:30.000 347 22448.81 132.16 41471.58 47540.65 2023-12-13 11:21:31.000 347 22448.89 132.15 41471.62 88888.00 2023-12-13 11:21:32.000 347 22448.95 132.10 41471.70 88888.00 2023-12-13 11:21:33.000 347 22448.98 132.07 41471.75 88888.00 2023-12-13 11:21:34.000 347 22448.95 132.08 41471.68 88888.00 2023-12-13 11:21:35.000 347 22448.92 132.12 41471.61 47540.65 2023-12-13 11:21:36.000 347 22448.94 132.16 41471.65 88888.00 2023-12-13 11:21:37.000 347 22448.99 132.15 41471.73 88888.00 2023-12-13 11:21:38.000 347 22449.02 132.13 41471.77 88888.00 2023-12-13 11:21:39.000 347 22449.03 132.16 41471.73 88888.00 2023-12-13 11:21:40.000 347 22449.03 132.12 41471.67 47540.71 2023-12-13 11:21:41.000 347 22449.05 131.99 41471.71 88888.00 2023-12-13 11:21:42.000 347 22449.03 131.91 41471.77 88888.00 2023-12-13 11:21:43.000 347 22448.96 131.92 41471.76 88888.00 2023-12-13 11:21:44.000 347 22448.92 132.00 41471.74 88888.00 2023-12-13 11:21:45.000 347 22448.91 132.06 41471.72 47540.71 2023-12-13 11:21:46.000 347 22448.92 132.05 41471.68 88888.00 2023-12-13 11:21:47.000 347 22448.99 132.01 41471.67 88888.00 2023-12-13 11:21:48.000 347 22449.08 131.98 41471.66 88888.00 2023-12-13 11:21:49.000 347 22449.10 131.96 41471.65 88888.00 2023-12-13 11:21:50.000 347 22449.06 131.97 41471.65 47540.71 2023-12-13 11:21:51.000 347 22449.03 132.00 41471.62 88888.00 2023-12-13 11:21:52.000 347 22449.07 132.00 41471.61 88888.00 2023-12-13 11:21:53.000 347 22449.13 131.95 41471.63 88888.00 2023-12-13 11:21:54.000 347 22449.15 131.91 41471.60 88888.00 2023-12-13 11:21:55.000 347 22449.13 131.88 41471.56 47540.74 2023-12-13 11:21:56.000 347 22449.12 131.84 41471.57 88888.00 2023-12-13 11:21:57.000 347 22449.10 131.80 41471.59 88888.00 2023-12-13 11:21:58.000 347 22449.10 131.75 41471.62 88888.00 2023-12-13 11:21:59.000 347 22449.12 131.67 41471.63 88888.00 2023-12-13 11:22:00.000 347 22449.18 131.56 41471.62 47540.73 2023-12-13 11:22:01.000 347 22449.23 131.39 41471.60 88888.00 2023-12-13 11:22:02.000 347 22449.48 131.05 41471.56 88888.00 2023-12-13 11:22:03.000 347 22449.76 128.75 41471.59 88888.00 2023-12-13 11:22:04.000 347 22444.66 122.64 41471.06 88888.00 2023-12-13 11:22:05.000 347 22431.28 121.48 41468.85 47537.02 2023-12-13 11:22:06.000 347 22427.91 134.86 41466.70 88888.00 2023-12-13 11:22:07.000 347 22446.27 146.29 41467.88 88888.00 2023-12-13 11:22:08.000 347 22461.57 140.71 41470.81 88888.00 2023-12-13 11:22:09.000 347 22459.10 132.15 41472.10 88888.00 2023-12-13 11:22:10.000 347 22452.76 130.77 41472.03 47541.17 2023-12-13 11:22:11.000 347 22450.57 131.75 41471.92 88888.00 2023-12-13 11:22:12.000 347 22450.08 132.06 41471.93 88888.00 2023-12-13 11:22:13.000 347 22449.74 132.08 41471.89 88888.00 2023-12-13 11:22:14.000 347 22449.48 131.98 41471.71 88888.00 2023-12-13 11:22:15.000 347 22449.36 131.90 41471.57 47540.86 2023-12-13 11:22:16.000 347 22449.40 131.88 41471.62 88888.00 2023-12-13 11:22:17.000 347 22449.48 131.85 41471.69 88888.00 2023-12-13 11:22:18.000 347 22449.48 131.78 41471.61 88888.00 2023-12-13 11:22:19.000 347 22449.41 131.71 41471.50 88888.00 2023-12-13 11:22:20.000 347 22449.37 131.68 41471.54 47540.88 2023-12-13 11:22:21.000 347 22449.38 131.65 41471.67 88888.00 2023-12-13 11:22:22.000 347 22449.40 131.62 41471.69 88888.00 2023-12-13 11:22:23.000 347 22449.38 131.66 41471.62 88888.00 2023-12-13 11:22:24.000 347 22449.38 131.74 41471.55 88888.00 2023-12-13 11:22:25.000 347 22449.40 131.74 41471.52 47540.90 2023-12-13 11:22:26.000 347 22449.44 131.70 41471.57 88888.00 2023-12-13 11:22:27.000 347 22449.48 131.71 41471.68 88888.00 2023-12-13 11:22:28.000 347 22449.51 131.74 41471.69 88888.00 2023-12-13 11:22:29.000 347 22449.52 131.74 41471.60 88888.00 2023-12-13 11:22:30.000 347 22449.53 131.70 41471.59 47540.89 2023-12-13 11:22:31.000 347 22449.52 131.68 41471.69 88888.00 2023-12-13 11:22:32.000 347 22449.51 131.66 41471.77 88888.00 2023-12-13 11:22:33.000 347 22449.52 131.63 41471.81 88888.00 2023-12-13 11:22:34.000 347 22449.54 131.65 41471.88 88888.00 2023-12-13 11:22:35.000 347 22449.55 131.66 41471.89 47540.96 2023-12-13 11:22:36.000 347 22449.57 131.63 41471.84 88888.00 2023-12-13 11:22:37.000 347 22449.61 131.60 41471.84 88888.00 2023-12-13 11:22:38.000 347 22449.65 131.56 41471.81 88888.00 2023-12-13 11:22:39.000 347 22449.66 131.56 41471.73 88888.00 2023-12-13 11:22:40.000 347 22449.72 131.60 41471.77 47540.98 2023-12-13 11:22:41.000 347 22449.77 131.60 41471.84 88888.00 2023-12-13 11:22:42.000 347 22449.75 131.59 41471.90 88888.00 2023-12-13 11:22:43.000 347 22449.72 131.62 41471.93 88888.00 2023-12-13 11:22:44.000 347 22449.72 131.67 41471.93 88888.00 2023-12-13 11:22:45.000 347 22449.73 131.69 41471.93 47541.02 2023-12-13 11:22:46.000 347 22449.73 131.66 41471.89 88888.00 2023-12-13 11:22:47.000 347 22449.71 131.62 41471.82 88888.00 2023-12-13 11:22:48.000 347 22449.69 131.58 41471.81 88888.00 2023-12-13 11:22:49.000 347 22449.69 131.57 41471.85 88888.00 2023-12-13 11:22:50.000 347 22449.72 131.58 41471.90 47541.09 2023-12-13 11:22:51.000 347 22449.73 131.58 41471.91 88888.00 2023-12-13 11:22:52.000 347 22449.72 131.56 41471.87 88888.00 2023-12-13 11:22:53.000 347 22449.75 131.53 41471.82 88888.00 2023-12-13 11:22:54.000 347 22449.78 131.54 41471.83 88888.00 2023-12-13 11:22:55.000 347 22449.72 131.54 41471.80 47541.09 2023-12-13 11:22:56.000 347 22449.65 131.47 41471.69 88888.00 2023-12-13 11:22:57.000 347 22449.67 131.41 41471.64 88888.00 2023-12-13 11:22:58.000 347 22449.74 131.43 41471.71 88888.00 2023-12-13 11:22:59.000 347 22449.78 131.50 41471.82 88888.00 2023-12-13 11:23:00.000 347 22449.82 131.52 41471.91 47541.07 2023-12-13 11:23:01.000 347 22449.86 131.50 41471.96 88888.00 2023-12-13 11:23:02.000 347 22449.91 131.44 41471.95 88888.00 2023-12-13 11:23:03.000 347 22449.90 131.36 41471.93 88888.00 2023-12-13 11:23:04.000 347 22449.83 131.29 41471.88 88888.00 2023-12-13 11:23:05.000 347 22449.79 131.26 41471.84 47541.17 2023-12-13 11:23:06.000 347 22449.81 131.29 41471.86 88888.00 2023-12-13 11:23:07.000 347 22449.83 131.33 41471.86 88888.00 2023-12-13 11:23:08.000 347 22449.83 131.32 41471.76 88888.00 2023-12-13 11:23:09.000 347 22449.84 131.30 41471.70 88888.00 2023-12-13 11:23:10.000 347 22449.85 131.31 41471.74 47541.18 2023-12-13 11:23:11.000 347 22449.88 131.34 41471.74 88888.00 2023-12-13 11:23:12.000 347 22449.92 131.33 41471.81 88888.00 2023-12-13 11:23:13.000 347 22449.93 131.34 41471.98 88888.00 2023-12-13 11:23:14.000 347 22449.87 131.33 41472.05 88888.00 2023-12-13 11:23:15.000 347 22449.82 131.31 41472.03 47541.21 2023-12-13 11:23:16.000 347 22449.82 131.29 41472.06 88888.00 2023-12-13 11:23:17.000 347 22449.84 131.25 41472.10 88888.00 2023-12-13 11:23:18.000 347 22449.86 131.23 41472.11 88888.00 2023-12-13 11:23:19.000 347 22449.88 131.21 41472.12 88888.00 2023-12-13 11:23:20.000 347 22449.89 131.19 41472.11 47541.21 2023-12-13 11:23:21.000 347 22449.90 131.20 41472.05 88888.00 2023-12-13 11:23:22.000 347 22449.95 131.19 41471.98 88888.00 2023-12-13 11:23:23.000 347 22450.00 131.17 41471.94 88888.00 2023-12-13 11:23:24.000 347 22450.00 131.19 41471.96 88888.00 2023-12-13 11:23:25.000 347 22449.94 131.18 41471.97 47541.20 2023-12-13 11:23:26.000 347 22449.84 131.13 41471.86 88888.00 2023-12-13 11:23:27.000 347 22449.76 131.10 41471.75 88888.00 2023-12-13 11:23:28.000 347 22449.75 131.07 41471.74 88888.00 2023-12-13 11:23:29.000 347 22449.78 131.01 41471.75 88888.00 2023-12-13 11:23:30.000 347 22449.81 130.99 41471.75 47541.22 2023-12-13 11:23:31.000 347 22449.83 131.06 41471.81 88888.00 2023-12-13 11:23:32.000 347 22449.87 131.11 41471.91 88888.00 2023-12-13 11:23:33.000 347 22449.91 131.09 41471.93 88888.00 2023-12-13 11:23:34.000 347 22449.90 131.06 41471.85 88888.00 2023-12-13 11:23:35.000 347 22449.85 131.07 41471.79 47541.22 2023-12-13 11:23:36.000 347 22449.82 131.07 41471.81 88888.00 2023-12-13 11:23:37.000 347 22449.84 131.03 41471.84 88888.00 2023-12-13 11:23:38.000 347 22449.87 131.00 41471.88 88888.00 2023-12-13 11:23:39.000 347 22449.90 131.01 41471.90 88888.00 2023-12-13 11:23:40.000 347 22449.91 131.02 41471.90 47541.27 2023-12-13 11:23:41.000 347 22449.94 131.04 41471.94 88888.00 2023-12-13 11:23:42.000 347 22449.98 131.05 41471.99 88888.00 2023-12-13 11:23:43.000 347 22449.99 131.04 41471.97 88888.00 2023-12-13 11:23:44.000 347 22450.00 131.04 41471.87 88888.00 2023-12-13 11:23:45.000 347 22449.99 131.02 41471.80 47541.29 2023-12-13 11:23:46.000 347 22449.97 130.98 41471.80 88888.00 2023-12-13 11:23:47.000 347 22449.99 130.96 41471.82 88888.00 2023-12-13 11:23:48.000 347 22450.03 130.99 41471.84 88888.00 2023-12-13 11:23:49.000 347 22450.07 131.03 41471.89 88888.00 2023-12-13 11:23:50.000 347 22450.06 131.07 41471.95 47541.29 2023-12-13 11:23:51.000 347 22450.05 131.09 41471.97 88888.00 2023-12-13 11:23:52.000 347 22450.03 131.08 41471.95 88888.00 2023-12-13 11:23:53.000 347 22450.01 131.03 41471.92 88888.00 2023-12-13 11:23:54.000 347 22450.02 131.00 41471.94 88888.00 2023-12-13 11:23:55.000 347 22450.07 131.01 41472.01 47541.29 2023-12-13 11:23:56.000 347 22450.11 130.98 41472.03 88888.00 2023-12-13 11:23:57.000 347 22450.09 130.92 41472.00 88888.00 2023-12-13 11:23:58.000 347 22450.04 130.91 41471.96 88888.00 2023-12-13 11:23:59.000 347 22450.00 130.91 41471.91 88888.00 2023-12-13 11:24:00.000 347 22449.98 130.88 41471.86 47541.32 2023-12-13 11:24:01.000 347 22449.99 130.86 41471.82 88888.00 2023-12-13 11:24:02.000 347 22450.02 130.87 41471.88 88888.00 2023-12-13 11:24:03.000 347 22450.03 130.88 41471.96 88888.00 2023-12-13 11:24:04.000 347 22450.02 130.85 41471.94 88888.00 2023-12-13 11:24:05.000 347 22450.00 130.85 41471.89 47541.30 2023-12-13 11:24:06.000 347 22450.01 130.87 41471.90 88888.00 2023-12-13 11:24:07.000 347 22450.03 130.87 41471.91 88888.00 2023-12-13 11:24:08.000 347 22450.04 130.86 41471.90 88888.00 2023-12-13 11:24:09.000 347 22450.04 130.88 41471.94 88888.00 2023-12-13 11:24:10.000 347 22450.01 130.91 41471.96 47541.36 2023-12-13 11:24:11.000 347 22449.97 130.92 41471.92 88888.00 2023-12-13 11:24:12.000 347 22449.95 130.90 41471.90 88888.00 2023-12-13 11:24:13.000 347 22449.94 130.87 41471.93 88888.00 2023-12-13 11:24:14.000 347 22449.92 130.88 41471.97 88888.00 2023-12-13 11:24:15.000 347 22449.90 130.91 41471.95 47541.34 2023-12-13 11:24:16.000 347 22449.91 130.90 41471.89 88888.00 2023-12-13 11:24:17.000 347 22449.93 130.86 41471.90 88888.00 2023-12-13 11:24:18.000 347 22449.95 130.86 41471.90 88888.00 2023-12-13 11:24:19.000 347 22449.92 130.86 41471.82 88888.00 2023-12-13 11:24:20.000 347 22449.90 130.81 41471.79 47541.28 2023-12-13 11:24:21.000 347 22449.91 130.77 41471.84 88888.00 2023-12-13 11:24:22.000 347 22449.91 130.81 41471.93 88888.00 2023-12-13 11:24:23.000 347 22449.88 130.86 41472.00 88888.00 2023-12-13 11:24:24.000 347 22449.85 130.87 41472.04 88888.00 2023-12-13 11:24:25.000 347 22449.84 130.88 41472.01 47541.30 2023-12-13 11:24:26.000 347 22449.84 130.85 41471.93 88888.00 2023-12-13 11:24:27.000 347 22449.82 130.78 41471.83 88888.00 2023-12-13 11:24:28.000 347 22449.79 130.70 41471.76 88888.00 2023-12-13 11:24:29.000 347 22449.82 130.64 41471.73 88888.00 2023-12-13 11:24:30.000 347 22449.86 130.64 41471.75 47541.22 2023-12-13 11:24:31.000 347 22449.87 130.73 41471.77 88888.00 2023-12-13 11:24:32.000 347 22449.84 130.81 41471.81 88888.00 2023-12-13 11:24:33.000 347 22449.83 130.83 41471.90 88888.00 2023-12-13 11:24:34.000 347 22449.82 130.80 41471.91 88888.00 2023-12-13 11:24:35.000 347 22449.75 130.76 41471.82 47541.22 2023-12-13 11:24:36.000 347 22449.71 130.77 41471.84 88888.00 2023-12-13 11:24:37.000 347 22449.73 130.81 41471.98 88888.00 2023-12-13 11:24:38.000 347 22449.73 130.81 41472.06 88888.00 2023-12-13 11:24:39.000 347 22449.69 130.80 41472.01 88888.00 2023-12-13 11:24:40.000 347 22449.66 130.81 41471.95 47541.22 2023-12-13 11:24:41.000 347 22449.66 130.81 41471.98 88888.00 2023-12-13 11:24:42.000 347 22449.69 130.78 41472.04 88888.00 2023-12-13 11:24:43.000 347 22449.70 130.76 41471.98 88888.00 2023-12-13 11:24:44.000 347 22449.67 130.75 41471.82 88888.00 2023-12-13 11:24:45.000 347 22449.61 130.68 41471.68 47541.23 2023-12-13 11:24:46.000 347 22449.62 130.69 41471.70 88888.00 2023-12-13 11:24:47.000 347 22449.69 130.79 41471.89 88888.00 2023-12-13 11:24:48.000 347 22449.76 130.84 41472.06 88888.00 2023-12-13 11:24:49.000 347 22449.78 130.81 41472.06 88888.00 2023-12-13 11:24:50.000 347 22449.79 130.79 41472.01 47541.23 2023-12-13 11:24:51.000 347 22449.80 130.79 41472.00 88888.00 2023-12-13 11:24:52.000 347 22449.85 130.76 41471.98 88888.00 2023-12-13 11:24:53.000 347 22449.92 130.73 41471.91 88888.00 2023-12-13 11:24:54.000 347 22449.98 130.75 41471.85 88888.00 2023-12-13 11:24:55.000 347 22450.01 130.78 41471.86 47541.28 2023-12-13 11:24:56.000 347 22450.03 130.76 41471.88 88888.00 2023-12-13 11:24:57.000 347 22450.03 130.72 41471.87 88888.00 2023-12-13 11:24:58.000 347 22450.03 130.67 41471.88 88888.00 2023-12-13 11:24:59.000 347 22450.00 130.65 41471.92 88888.00 2023-12-13 11:25:00.000 347 22450.00 130.66 41471.89 47541.32 2023-12-13 11:25:01.000 347 22450.00 130.64 41471.82 88888.00 2023-12-13 11:25:02.000 347 22449.98 130.58 41471.79 88888.00 2023-12-13 11:25:03.000 347 22450.00 130.55 41471.84 88888.00 2023-12-13 11:25:04.000 347 22450.04 130.57 41471.95 88888.00 2023-12-13 11:25:05.000 347 22450.01 130.60 41471.98 47541.31 2023-12-13 11:25:06.000 347 22449.95 130.57 41471.89 88888.00 2023-12-13 11:25:07.000 347 22449.92 130.49 41471.79 88888.00 2023-12-13 11:25:08.000 347 22449.91 130.43 41471.78 88888.00 2023-12-13 11:25:09.000 347 22449.94 130.45 41471.88 88888.00 2023-12-13 11:25:10.000 347 22449.97 130.46 41471.94 47541.33 2023-12-13 11:25:11.000 347 22450.01 130.44 41471.91 88888.00 2023-12-13 11:25:12.000 347 22450.09 130.47 41471.93 88888.00 2023-12-13 11:25:13.000 347 22450.14 130.53 41472.00 88888.00 2023-12-13 11:25:14.000 347 22450.09 130.57 41471.98 88888.00 2023-12-13 11:25:15.000 347 22450.02 130.56 41471.86 47541.37 2023-12-13 11:25:16.000 347 22450.00 130.48 41471.75 88888.00 2023-12-13 11:25:17.000 347 22450.00 130.40 41471.72 88888.00 2023-12-13 11:25:18.000 347 22450.02 130.40 41471.78 88888.00 2023-12-13 11:25:19.000 347 22450.07 130.45 41471.85 88888.00 2023-12-13 11:25:20.000 347 22450.12 130.49 41471.88 47541.38 2023-12-13 11:25:21.000 347 22450.12 130.53 41471.84 88888.00 2023-12-13 11:25:22.000 347 22450.08 130.53 41471.73 88888.00 2023-12-13 11:25:23.000 347 22450.05 130.54 41471.71 88888.00 2023-12-13 11:25:24.000 347 22450.06 130.58 41471.78 88888.00 2023-12-13 11:25:25.000 347 22450.07 130.59 41471.80 47541.41 2023-12-13 11:25:26.000 347 22450.06 130.54 41471.75 88888.00 2023-12-13 11:25:27.000 347 22450.05 130.49 41471.71 88888.00 2023-12-13 11:25:28.000 347 22450.08 130.45 41471.75 88888.00 2023-12-13 11:25:29.000 347 22450.14 130.45 41471.82 88888.00 2023-12-13 11:25:30.000 347 22450.13 130.47 41471.82 47541.43 2023-12-13 11:25:31.000 347 22450.12 130.49 41471.83 88888.00 2023-12-13 11:25:32.000 347 22450.15 130.47 41471.88 88888.00 2023-12-13 11:25:33.000 347 22450.17 130.38 41471.85 88888.00 2023-12-13 11:25:34.000 347 22450.15 130.29 41471.77 88888.00 2023-12-13 11:25:35.000 347 22450.13 130.29 41471.77 47541.42 2023-12-13 11:25:36.000 347 22450.11 130.31 41471.87 88888.00 2023-12-13 11:25:37.000 347 22450.09 130.32 41471.94 88888.00 2023-12-13 11:25:38.000 347 22450.10 130.32 41471.90 88888.00 2023-12-13 11:25:39.000 347 22450.12 130.34 41471.84 88888.00 2023-12-13 11:25:40.000 347 22450.13 130.37 41471.82 47541.41 2023-12-13 11:25:41.000 347 22450.09 130.35 41471.81 88888.00 2023-12-13 11:25:42.000 347 22450.03 130.32 41471.80 88888.00 2023-12-13 11:25:43.000 347 22450.01 130.29 41471.82 88888.00 2023-12-13 11:25:44.000 347 22449.99 130.25 41471.85 88888.00 2023-12-13 11:25:45.000 347 22449.95 130.19 41471.86 47541.42 2023-12-13 11:25:46.000 347 22449.92 130.18 41471.87 88888.00 2023-12-13 11:25:47.000 347 22449.95 130.21 41471.87 88888.00 2023-12-13 11:25:48.000 347 22450.00 130.24 41471.90 88888.00 2023-12-13 11:25:49.000 347 22450.03 130.24 41471.96 88888.00 2023-12-13 11:25:50.000 347 22450.04 130.24 41471.98 47541.38 2023-12-13 11:25:51.000 347 22450.07 130.23 41471.99 88888.00 2023-12-13 11:25:52.000 347 22450.09 130.17 41471.99 88888.00 2023-12-13 11:25:53.000 347 22450.09 130.16 41471.98 88888.00 2023-12-13 11:25:54.000 347 22450.08 130.21 41471.98 88888.00 2023-12-13 11:25:55.000 347 22450.08 130.24 41471.99 47541.42 2023-12-13 11:25:56.000 347 22450.07 130.22 41471.98 88888.00 2023-12-13 11:25:57.000 347 22450.08 130.22 41471.93 88888.00 2023-12-13 11:25:58.000 347 22450.09 130.19 41471.85 88888.00 2023-12-13 11:25:59.000 347 22450.07 130.15 41471.79 88888.00 2023-12-13 11:26:00.000 347 22450.06 130.16 41471.76 47541.44 2023-12-13 11:26:01.000 347 22450.06 130.17 41471.73 88888.00 2023-12-13 11:26:02.000 347 22450.08 130.16 41471.77 88888.00 2023-12-13 11:26:03.000 347 22450.12 130.16 41471.90 88888.00 2023-12-13 11:26:04.000 347 22450.16 130.21 41472.04 88888.00 2023-12-13 11:26:05.000 347 22450.18 130.20 41472.10 47541.46 2023-12-13 11:26:06.000 347 22450.15 130.07 41472.05 88888.00 2023-12-13 11:26:07.000 347 22450.12 129.94 41471.93 88888.00 2023-12-13 11:26:08.000 347 22450.12 129.95 41471.84 88888.00 2023-12-13 11:26:09.000 347 22450.16 130.02 41471.83 88888.00 2023-12-13 11:26:10.000 347 22450.20 130.04 41471.86 47541.47 2023-12-13 11:26:11.000 347 22450.18 130.00 41471.88 88888.00 2023-12-13 11:26:12.000 347 22450.16 129.99 41471.90 88888.00 2023-12-13 11:26:13.000 347 22450.16 130.03 41471.93 88888.00 2023-12-13 11:26:14.000 347 22450.18 130.02 41471.93 88888.00 2023-12-13 11:26:15.000 347 22450.17 129.95 41471.88 47541.46 2023-12-13 11:26:16.000 347 22450.14 129.90 41471.82 88888.00 2023-12-13 11:26:17.000 347 22450.12 129.86 41471.78 88888.00 2023-12-13 11:26:18.000 347 22450.13 129.85 41471.74 88888.00 2023-12-13 11:26:19.000 347 22450.17 129.90 41471.79 88888.00 2023-12-13 11:26:20.000 347 22450.24 129.95 41471.91 47541.49 2023-12-13 11:26:21.000 347 22450.27 129.94 41471.96 88888.00 2023-12-13 11:26:22.000 347 22450.27 129.89 41471.92 88888.00 2023-12-13 11:26:23.000 347 22450.26 129.85 41471.90 88888.00 2023-12-13 11:26:24.000 347 22450.26 129.87 41471.94 88888.00 2023-12-13 11:26:25.000 347 22450.27 129.91 41471.98 47541.50 2023-12-13 11:26:26.000 347 22450.28 129.92 41472.02 88888.00 2023-12-13 11:26:27.000 347 22450.28 129.92 41472.07 88888.00 2023-12-13 11:26:28.000 347 22450.29 129.90 41472.11 88888.00 2023-12-13 11:26:29.000 347 22450.31 129.87 41472.12 88888.00 2023-12-13 11:26:30.000 347 22450.30 129.82 41472.09 47541.55 2023-12-13 11:26:31.000 347 22450.28 129.79 41472.00 88888.00 2023-12-13 11:26:32.000 347 22450.30 129.78 41471.96 88888.00 2023-12-13 11:26:33.000 347 22450.33 129.77 41471.99 88888.00 2023-12-13 11:26:34.000 347 22450.33 129.74 41472.02 88888.00 2023-12-13 11:26:35.000 347 22450.34 129.75 41472.03 47541.57 2023-12-13 11:26:36.000 347 22450.34 129.77 41472.00 88888.00 2023-12-13 11:26:37.000 347 22450.29 129.77 41471.94 88888.00 2023-12-13 11:26:38.000 347 22450.27 129.76 41471.90 88888.00 2023-12-13 11:26:39.000 347 22450.32 129.77 41471.97 88888.00 2023-12-13 11:26:40.000 347 22450.38 129.72 41472.04 47541.58 2023-12-13 11:26:41.000 347 22450.37 129.63 41472.00 88888.00 2023-12-13 11:26:42.000 347 22450.31 129.62 41471.91 88888.00 2023-12-13 11:26:43.000 347 22450.28 129.67 41471.93 88888.00 2023-12-13 11:26:44.000 347 22450.33 129.70 41472.02 88888.00 2023-12-13 11:26:45.000 347 22450.38 129.69 41472.07 47541.57 2023-12-13 11:26:46.000 347 22450.38 129.68 41472.01 88888.00 2023-12-13 11:26:47.000 347 22450.35 129.63 41471.89 88888.00 2023-12-13 11:26:48.000 347 22450.32 129.56 41471.89 88888.00 2023-12-13 11:26:49.000 347 22450.32 129.55 41472.01 88888.00 2023-12-13 11:26:50.000 347 22450.34 129.57 41472.02 47541.61 2023-12-13 11:26:51.000 347 22450.36 129.58 41471.91 88888.00 2023-12-13 11:26:52.000 347 22450.40 129.62 41471.94 88888.00 2023-12-13 11:26:53.000 347 22450.44 129.68 41472.06 88888.00 2023-12-13 11:26:54.000 347 22450.41 129.67 41472.08 88888.00 2023-12-13 11:26:55.000 347 22450.35 129.60 41472.01 47541.62 2023-12-13 11:26:56.000 347 22450.34 129.53 41471.97 88888.00 2023-12-13 11:26:57.000 347 22450.34 129.51 41471.91 88888.00 2023-12-13 11:26:58.000 347 22450.32 129.48 41471.82 88888.00 2023-12-13 11:26:59.000 347 22450.28 129.45 41471.80 88888.00 2023-12-13 11:27:00.000 347 22450.25 129.45 41471.84 47541.62 2023-12-13 11:27:01.000 347 22450.22 129.47 41471.86 88888.00 2023-12-13 11:27:02.000 347 22450.23 129.49 41471.92 88888.00 2023-12-13 11:27:03.000 347 22450.26 129.49 41471.98 88888.00 2023-12-13 11:27:04.000 347 22450.28 129.46 41471.94 88888.00 2023-12-13 11:27:05.000 347 22450.33 129.40 41471.85 47541.62 2023-12-13 11:27:06.000 347 22450.33 129.35 41471.80 88888.00 2023-12-13 11:27:07.000 347 22450.31 129.34 41471.84 88888.00 2023-12-13 11:27:08.000 347 22450.34 129.34 41471.94 88888.00 2023-12-13 11:27:09.000 347 22450.39 129.37 41471.96 88888.00 2023-12-13 11:27:10.000 347 22450.35 129.41 41471.95 47541.64 2023-12-13 11:27:11.000 347 22450.28 129.40 41471.96 88888.00 2023-12-13 11:27:12.000 347 22450.28 129.38 41471.94 88888.00 2023-12-13 11:27:13.000 347 22450.31 129.39 41471.90 88888.00 2023-12-13 11:27:14.000 347 22450.31 129.39 41471.85 88888.00 2023-12-13 11:27:15.000 347 22450.29 129.35 41471.79 47541.60 2023-12-13 11:27:16.000 347 22450.29 129.33 41471.76 88888.00 2023-12-13 11:27:17.000 347 22450.29 129.36 41471.76 88888.00 2023-12-13 11:27:18.000 347 22450.28 129.37 41471.77 88888.00 2023-12-13 11:27:19.000 347 22450.28 129.40 41471.82 88888.00 2023-12-13 11:27:20.000 347 22450.32 129.47 41471.86 47541.61 2023-12-13 11:27:21.000 347 22450.35 129.47 41471.87 88888.00 2023-12-13 11:27:22.000 347 22450.34 129.41 41471.88 88888.00 2023-12-13 11:27:23.000 347 22450.38 129.39 41471.89 88888.00 2023-12-13 11:27:24.000 347 22450.44 129.40 41471.89 88888.00 2023-12-13 11:27:25.000 347 22450.44 129.39 41471.91 47541.64 2023-12-13 11:27:26.000 347 22450.44 129.37 41471.94 88888.00 2023-12-13 11:27:27.000 347 22450.43 129.40 41471.96 88888.00 2023-12-13 11:27:28.000 347 22450.43 129.44 41471.97 88888.00 2023-12-13 11:27:29.000 347 22450.41 129.46 41471.98 88888.00 2023-12-13 11:27:30.000 347 22450.37 129.46 41471.96 47541.63 2023-12-13 11:27:31.000 347 22450.35 129.42 41471.93 88888.00 2023-12-13 11:27:32.000 347 22450.39 129.35 41471.87 88888.00 2023-12-13 11:27:33.000 347 22450.45 129.29 41471.85 88888.00 2023-12-13 11:27:34.000 347 22450.47 129.30 41471.89 88888.00 2023-12-13 11:27:35.000 347 22450.44 129.34 41471.91 47541.63 2023-12-13 11:27:36.000 347 22450.44 129.39 41471.92 88888.00 2023-12-13 11:27:37.000 347 22450.47 129.42 41471.96 88888.00 2023-12-13 11:27:38.000 347 22450.45 129.41 41472.00 88888.00 2023-12-13 11:27:39.000 347 22450.37 129.38 41471.98 88888.00 2023-12-13 11:27:40.000 347 22450.32 129.38 41471.96 47541.65 2023-12-13 11:27:41.000 347 22450.32 129.37 41471.94 88888.00 2023-12-13 11:27:42.000 347 22450.34 129.35 41471.92 88888.00 2023-12-13 11:27:43.000 347 22450.35 129.38 41471.92 88888.00 2023-12-13 11:27:44.000 347 22450.35 129.43 41471.93 88888.00 2023-12-13 11:27:45.000 347 22450.36 129.43 41471.94 47541.65 2023-12-13 11:27:46.000 347 22450.37 129.41 41471.93 88888.00 2023-12-13 11:27:47.000 347 22450.38 129.37 41471.93 88888.00 2023-12-13 11:27:48.000 347 22450.38 129.33 41471.95 88888.00 2023-12-13 11:27:49.000 347 22450.36 129.32 41471.98 88888.00 2023-12-13 11:27:50.000 347 22450.34 129.29 41471.95 47541.67 2023-12-13 11:27:51.000 347 22450.36 129.26 41471.94 88888.00 2023-12-13 11:27:52.000 347 22450.40 129.25 41471.92 88888.00 2023-12-13 11:27:53.000 347 22450.40 129.26 41471.89 88888.00 2023-12-13 11:27:54.000 347 22450.40 129.30 41471.92 88888.00 2023-12-13 11:27:55.000 347 22450.39 129.32 41471.98 47541.64 2023-12-13 11:27:56.000 347 22450.36 129.30 41471.96 88888.00 2023-12-13 11:27:57.000 347 22450.32 129.27 41471.92 88888.00 2023-12-13 11:27:58.000 347 22450.31 129.25 41471.93 88888.00 2023-12-13 11:27:59.000 347 22450.34 129.26 41471.95 88888.00 2023-12-13 11:28:00.000 347 22450.38 129.28 41471.95 47541.63 2023-12-13 11:28:01.000 347 22450.39 129.29 41471.93 88888.00 2023-12-13 11:28:02.000 347 22450.38 129.26 41471.93 88888.00 2023-12-13 11:28:03.000 347 22450.39 129.24 41471.96 88888.00 2023-12-13 11:28:04.000 347 22450.41 129.24 41471.93 88888.00 2023-12-13 11:28:05.000 347 22450.41 129.24 41471.89 47541.62 2023-12-13 11:28:06.000 347 22450.37 129.25 41471.89 88888.00 2023-12-13 11:28:07.000 347 22450.32 129.25 41471.96 88888.00 2023-12-13 11:28:08.000 347 22450.30 129.24 41472.11 88888.00 2023-12-13 11:28:09.000 347 22450.30 129.20 41472.23 88888.00 2023-12-13 11:28:10.000 347 22450.32 129.13 41472.22 47541.60 2023-12-13 11:28:11.000 347 22450.33 129.13 41472.12 88888.00 2023-12-13 11:28:12.000 347 22450.32 129.16 41472.05 88888.00 2023-12-13 11:28:13.000 347 22450.27 129.16 41472.00 88888.00 2023-12-13 11:28:14.000 347 22450.21 129.18 41471.95 88888.00 2023-12-13 11:28:15.000 347 22450.22 129.22 41471.96 47541.61 2023-12-13 11:28:16.000 347 22450.26 129.23 41472.02 88888.00 2023-12-13 11:28:17.000 347 22450.25 129.20 41472.06 88888.00 2023-12-13 11:28:18.000 347 22450.23 129.19 41472.03 88888.00 2023-12-13 11:28:19.000 347 22450.23 129.21 41471.97 88888.00 2023-12-13 11:28:20.000 347 22450.21 129.22 41471.92 47541.60 2023-12-13 11:28:21.000 347 22450.18 129.18 41471.91 88888.00 2023-12-13 11:28:22.000 347 22450.17 129.12 41471.91 88888.00 2023-12-13 11:28:23.000 347 22450.18 129.09 41471.87 88888.00 2023-12-13 11:28:24.000 347 22450.22 129.12 41471.81 88888.00 2023-12-13 11:28:25.000 347 22450.25 129.13 41471.79 47541.58 2023-12-13 11:28:26.000 347 22450.23 129.09 41471.87 88888.00 2023-12-13 11:28:27.000 347 22450.22 129.07 41471.95 88888.00 2023-12-13 11:28:28.000 347 22450.27 129.06 41471.94 88888.00 2023-12-13 11:28:29.000 347 22450.29 129.07 41471.91 88888.00 2023-12-13 11:28:30.000 347 22450.26 129.09 41471.91 47541.62 2023-12-13 11:28:31.000 347 22450.24 129.06 41471.89 88888.00 2023-12-13 11:28:32.000 347 22450.27 129.01 41471.88 88888.00 2023-12-13 11:28:33.000 347 22450.29 129.03 41471.93 88888.00 2023-12-13 11:28:34.000 347 22450.27 129.04 41471.99 88888.00 2023-12-13 11:28:35.000 347 22450.23 129.03 41471.97 47541.64 2023-12-13 11:28:36.000 347 22450.22 129.06 41471.93 88888.00 2023-12-13 11:28:37.000 347 22450.18 129.08 41471.88 88888.00 2023-12-13 11:28:38.000 347 22450.18 129.08 41471.86 88888.00 2023-12-13 11:28:39.000 347 22450.23 129.09 41471.87 88888.00 2023-12-13 11:28:40.000 347 22450.28 129.10 41471.86 47541.64 2023-12-13 11:28:41.000 347 22450.32 129.09 41471.80 88888.00 2023-12-13 11:28:42.000 347 22450.33 129.07 41471.79 88888.00 2023-12-13 11:28:43.000 347 22450.33 129.05 41471.89 88888.00 2023-12-13 11:28:44.000 347 22450.35 129.06 41471.96 88888.00 2023-12-13 11:28:45.000 347 22450.37 129.05 41471.92 47541.68 2023-12-13 11:28:46.000 347 22450.34 129.01 41471.84 88888.00 2023-12-13 11:28:47.000 347 22450.32 129.00 41471.74 88888.00 2023-12-13 11:28:48.000 347 22450.32 128.99 41471.63 88888.00 2023-12-13 11:28:49.000 347 22450.32 128.97 41471.59 88888.00 2023-12-13 11:28:50.000 347 22450.33 128.96 41471.69 47541.65 2023-12-13 11:28:51.000 347 22450.35 128.97 41471.79 88888.00 2023-12-13 11:28:52.000 347 22450.33 128.98 41471.75 88888.00 2023-12-13 11:28:53.000 347 22450.28 129.00 41471.71 88888.00 2023-12-13 11:28:54.000 347 22450.25 129.02 41471.76 88888.00 2023-12-13 11:28:55.000 347 22450.20 128.98 41471.78 47541.68 2023-12-13 11:28:56.000 347 22450.16 128.92 41471.71 88888.00 2023-12-13 11:28:57.000 347 22450.19 128.91 41471.67 88888.00 2023-12-13 11:28:58.000 347 22450.24 128.94 41471.72 88888.00 2023-12-13 11:28:59.000 347 22450.26 128.94 41471.79 88888.00 2023-12-13 11:29:00.000 347 22450.25 128.95 41471.82 47541.65 2023-12-13 11:29:01.000 347 22450.27 128.97 41471.83 88888.00 2023-12-13 11:29:02.000 347 22450.32 128.98 41471.90 88888.00 2023-12-13 11:29:03.000 347 22450.34 128.96 41471.93 88888.00 2023-12-13 11:29:04.000 347 22450.35 128.92 41471.86 88888.00 2023-12-13 11:29:05.000 347 22450.38 128.90 41471.84 47541.70 2023-12-13 11:29:06.000 347 22450.41 128.91 41471.89 88888.00 2023-12-13 11:29:07.000 347 22450.40 128.88 41471.88 88888.00 2023-12-13 11:29:08.000 347 22450.36 128.81 41471.85 88888.00 2023-12-13 11:29:09.000 347 22450.34 128.77 41471.82 88888.00 2023-12-13 11:29:10.000 347 22450.32 128.78 41471.80 47541.68 2023-12-13 11:29:11.000 347 22450.32 128.78 41471.84 88888.00 2023-12-13 11:29:12.000 347 22450.34 128.73 41471.89 88888.00 2023-12-13 11:29:13.000 347 22450.37 128.70 41471.88 88888.00 2023-12-13 11:29:14.000 347 22450.34 128.75 41471.83 88888.00 2023-12-13 11:29:15.000 347 22450.26 128.76 41471.78 47541.71 2023-12-13 11:29:16.000 347 22450.20 128.71 41471.77 88888.00 2023-12-13 11:29:17.000 347 22450.21 128.69 41471.81 88888.00 2023-12-13 11:29:18.000 347 22450.26 128.72 41471.81 88888.00 2023-12-13 11:29:19.000 347 22450.31 128.71 41471.77 88888.00 2023-12-13 11:29:20.000 347 22450.32 128.65 41471.78 47541.71 2023-12-13 11:29:21.000 347 22450.30 128.59 41471.86 88888.00 2023-12-13 11:29:22.000 347 22450.28 128.61 41472.00 88888.00 2023-12-13 11:29:23.000 347 22450.28 128.64 41472.09 88888.00 2023-12-13 11:29:24.000 347 22450.31 128.62 41472.02 88888.00 2023-12-13 11:29:25.000 347 22450.35 128.60 41471.97 47541.73 2023-12-13 11:29:26.000 347 22450.38 128.62 41471.97 88888.00 2023-12-13 11:29:27.000 347 22450.37 128.64 41471.93 88888.00 2023-12-13 11:29:28.000 347 22450.35 128.63 41471.86 88888.00 2023-12-13 11:29:29.000 347 22450.36 128.59 41471.87 88888.00 2023-12-13 11:29:30.000 347 22450.42 128.55 41471.94 47541.74 2023-12-13 11:29:31.000 347 22450.43 128.55 41472.04 88888.00 2023-12-13 11:29:32.000 347 22450.38 128.56 41472.07 88888.00 2023-12-13 11:29:33.000 347 22450.36 128.56 41472.06 88888.00 2023-12-13 11:29:34.000 347 22450.42 128.60 41472.02 88888.00 2023-12-13 11:29:35.000 347 22450.48 128.63 41471.94 47541.72 2023-12-13 11:29:36.000 347 22450.46 128.62 41471.91 88888.00 2023-12-13 11:29:37.000 347 22450.37 128.57 41471.89 88888.00 2023-12-13 11:29:38.000 347 22450.29 128.52 41471.83 88888.00 2023-12-13 11:29:39.000 347 22450.31 128.52 41471.85 88888.00 2023-12-13 11:29:40.000 347 22450.40 128.51 41471.93 47541.73 2023-12-13 11:29:41.000 347 22450.47 128.47 41471.98 88888.00 2023-12-13 11:29:42.000 347 22450.45 128.46 41471.94 88888.00 2023-12-13 11:29:43.000 347 22450.39 128.47 41471.88 88888.00 2023-12-13 11:29:44.000 347 22450.35 128.49 41471.87 88888.00 2023-12-13 11:29:45.000 347 22450.36 128.51 41471.91 47541.75 2023-12-13 11:29:46.000 347 22450.38 128.50 41471.94 88888.00 2023-12-13 11:29:47.000 347 22450.38 128.46 41471.98 88888.00 2023-12-13 11:29:48.000 347 22450.39 128.45 41472.02 88888.00 2023-12-13 11:29:49.000 347 22450.42 128.48 41472.00 88888.00 2023-12-13 11:29:50.000 347 22450.46 128.48 41471.93 47541.77 2023-12-13 11:29:51.000 347 22450.49 128.46 41471.90 88888.00 2023-12-13 11:29:52.000 347 22450.51 128.47 41471.97 88888.00 2023-12-13 11:29:53.000 347 22450.54 128.48 41472.09 88888.00 2023-12-13 11:29:54.000 347 22450.54 128.44 41472.07 88888.00 2023-12-13 11:29:55.000 347 22450.51 128.38 41471.96 47541.79 2023-12-13 11:29:56.000 347 22450.51 128.36 41471.93 88888.00 2023-12-13 11:29:57.000 347 22450.52 128.38 41471.96 88888.00 2023-12-13 11:29:58.000 347 22450.50 128.38 41471.93 88888.00 2023-12-13 11:29:59.000 347 22450.49 128.39 41471.89 88888.00 2023-12-13 11:30:00.000 347 22450.51 128.39 41471.91 47541.75 2023-12-13 11:30:01.000 347 22450.48 128.35 41471.93 88888.00 2023-12-13 11:30:02.000 347 22450.49 128.32 41471.93 88888.00 2023-12-13 11:30:03.000 347 22450.55 128.35 41471.96 88888.00 2023-12-13 11:30:04.000 347 22450.53 128.41 41471.95 88888.00 2023-12-13 11:30:05.000 347 22450.45 128.41 41471.86 47541.80 2023-12-13 11:30:06.000 347 22450.43 128.37 41471.83 88888.00 2023-12-13 11:30:07.000 347 22450.50 128.33 41471.91 88888.00 2023-12-13 11:30:08.000 347 22450.57 128.30 41471.96 88888.00 2023-12-13 11:30:09.000 347 22450.60 128.28 41471.97 88888.00 2023-12-13 11:30:10.000 347 22450.62 128.25 41471.92 47541.85 2023-12-13 11:30:11.000 347 22450.60 128.24 41471.87 88888.00 2023-12-13 11:30:12.000 347 22450.58 128.24 41471.89 88888.00 2023-12-13 11:30:13.000 347 22450.57 128.22 41471.92 88888.00 2023-12-13 11:30:14.000 347 22450.53 128.20 41471.83 88888.00 2023-12-13 11:30:15.000 347 22450.52 128.19 41471.77 47541.87 2023-12-13 11:30:16.000 347 22450.57 128.16 41471.79 88888.00 2023-12-13 11:30:17.000 347 22450.61 128.11 41471.81 88888.00 2023-12-13 11:30:18.000 347 22450.63 128.02 41471.82 88888.00 2023-12-13 11:30:19.000 347 22450.63 127.94 41471.84 88888.00 2023-12-13 11:30:20.000 347 22450.61 127.93 41471.87 47541.87 2023-12-13 11:30:21.000 347 22450.61 127.97 41471.93 88888.00 2023-12-13 11:30:22.000 347 22450.60 128.00 41471.95 88888.00 2023-12-13 11:30:23.000 347 22450.64 128.03 41471.96 88888.00 2023-12-13 11:30:24.000 347 22450.68 128.05 41471.98 88888.00 2023-12-13 11:30:25.000 347 22450.67 128.05 41472.00 47541.89 2023-12-13 11:30:26.000 347 22450.60 128.04 41471.96 88888.00 2023-12-13 11:30:27.000 347 22450.54 128.00 41471.89 88888.00 2023-12-13 11:30:28.000 347 22450.54 127.94 41471.89 88888.00 2023-12-13 11:30:29.000 347 22450.56 127.88 41471.92 88888.00 2023-12-13 11:30:30.000 347 22450.56 127.86 41471.88 47541.88 2023-12-13 11:30:31.000 347 22450.57 127.91 41471.82 88888.00 2023-12-13 11:30:32.000 347 22450.60 127.97 41471.83 88888.00 2023-12-13 11:30:33.000 347 22450.63 127.96 41471.82 88888.00 2023-12-13 11:30:34.000 347 22450.59 127.93 41471.76 88888.00 2023-12-13 11:30:35.000 347 22450.53 127.90 41471.74 47541.86 2023-12-13 11:30:36.000 347 22450.54 127.87 41471.79 88888.00 2023-12-13 11:30:37.000 347 22450.56 127.86 41471.84 88888.00 2023-12-13 11:30:38.000 347 22450.52 127.83 41471.84 88888.00 2023-12-13 11:30:39.000 347 22450.52 127.81 41471.80 88888.00 2023-12-13 11:30:40.000 347 22450.56 127.84 41471.79 47541.91 2023-12-13 11:30:41.000 347 22450.60 127.86 41471.85 88888.00 2023-12-13 11:30:42.000 347 22450.67 127.83 41471.93 88888.00 2023-12-13 11:30:43.000 347 22450.76 127.78 41471.97 88888.00 2023-12-13 11:30:44.000 347 22450.81 127.75 41471.95 88888.00 2023-12-13 11:30:45.000 347 22450.76 127.74 41471.94 47541.97 2023-12-13 11:30:46.000 347 22450.75 127.73 41471.95 88888.00 2023-12-13 11:30:47.000 347 22450.82 127.70 41471.94 88888.00 2023-12-13 11:30:48.000 347 22450.89 127.68 41471.94 88888.00 2023-12-13 11:30:49.000 347 22450.89 127.68 41471.94 88888.00 2023-12-13 11:30:50.000 347 22450.88 127.67 41471.93 47542.05 2023-12-13 11:30:51.000 347 22450.90 127.67 41471.93 88888.00 2023-12-13 11:30:52.000 347 22450.92 127.65 41471.95 88888.00 2023-12-13 11:30:53.000 347 22450.97 127.62 41471.94 88888.00 2023-12-13 11:30:54.000 347 22451.02 127.61 41471.89 88888.00 2023-12-13 11:30:55.000 347 22451.03 127.62 41471.81 47542.06 2023-12-13 11:30:56.000 347 22450.99 127.58 41471.77 88888.00 2023-12-13 11:30:57.000 347 22450.99 127.55 41471.79 88888.00 2023-12-13 11:30:58.000 347 22451.02 127.55 41471.84 88888.00 2023-12-13 11:30:59.000 347 22451.04 127.56 41471.89 88888.00 2023-12-13 11:31:00.000 347 22451.03 127.53 41471.90 47542.08 2023-12-13 11:31:01.000 347 22451.00 127.48 41471.86 88888.00 2023-12-13 11:31:02.000 347 22450.99 127.47 41471.84 88888.00 2023-12-13 11:31:03.000 347 22451.00 127.48 41471.84 88888.00 2023-12-13 11:31:04.000 347 22451.00 127.49 41471.89 88888.00 2023-12-13 11:31:05.000 347 22451.00 127.51 41471.99 47542.09 2023-12-13 11:31:06.000 347 22451.00 127.54 41472.02 88888.00 2023-12-13 11:31:07.000 347 22451.00 127.54 41471.96 88888.00 2023-12-13 11:31:08.000 347 22450.98 127.49 41471.93 88888.00 2023-12-13 11:31:09.000 347 22450.98 127.43 41471.89 88888.00 2023-12-13 11:31:10.000 347 22451.00 127.43 41471.82 47542.10 2023-12-13 11:31:11.000 347 22451.00 127.45 41471.80 88888.00 2023-12-13 11:31:12.000 347 22450.94 127.46 41471.81 88888.00 2023-12-13 11:31:13.000 347 22450.91 127.48 41471.83 88888.00 2023-12-13 11:31:14.000 347 22450.92 127.52 41471.86 88888.00 2023-12-13 11:31:15.000 347 22450.98 127.54 41471.91 47542.07 2023-12-13 11:31:16.000 347 22451.06 127.52 41471.99 88888.00 2023-12-13 11:31:17.000 347 22451.08 127.49 41471.97 88888.00 2023-12-13 11:31:18.000 347 22451.04 127.43 41471.87 88888.00 2023-12-13 11:31:19.000 347 22451.04 127.38 41471.85 88888.00 2023-12-13 11:31:20.000 347 22451.07 127.37 41471.91 47542.14 2023-12-13 11:31:21.000 347 22451.10 127.38 41472.00 88888.00 2023-12-13 11:31:22.000 347 22451.13 127.39 41472.10 88888.00 2023-12-13 11:31:23.000 347 22451.14 127.38 41472.12 88888.00 2023-12-13 11:31:24.000 347 22451.12 127.37 41472.07 88888.00 2023-12-13 11:31:25.000 347 22451.11 127.36 41472.04 47542.16 2023-12-13 11:31:26.000 347 22451.09 127.34 41472.04 88888.00 2023-12-13 11:31:27.000 347 22451.04 127.31 41472.07 88888.00 2023-12-13 11:31:28.000 347 22451.02 127.31 41472.10 88888.00 2023-12-13 11:31:29.000 347 22451.07 127.37 41472.08 88888.00 2023-12-13 11:31:30.000 347 22451.12 127.45 41472.09 47542.19 2023-12-13 11:31:31.000 347 22451.14 127.47 41472.10 88888.00 2023-12-13 11:31:32.000 347 22451.15 127.44 41472.07 88888.00 2023-12-13 11:31:33.000 347 22451.15 127.39 41472.04 88888.00 2023-12-13 11:31:34.000 347 22451.17 127.32 41471.97 88888.00 2023-12-13 11:31:35.000 347 22451.18 127.28 41471.90 47542.19 2023-12-13 11:31:36.000 347 22451.19 127.32 41471.89 88888.00 2023-12-13 11:31:37.000 347 22451.19 127.37 41471.94 88888.00 2023-12-13 11:31:38.000 347 22451.20 127.43 41472.04 88888.00 2023-12-13 11:31:39.000 347 22451.19 127.49 41472.11 88888.00 2023-12-13 11:31:40.000 347 22451.17 127.51 41472.12 47542.17 2023-12-13 11:31:41.000 347 22451.18 127.48 41472.13 88888.00 2023-12-13 11:31:42.000 347 22451.18 127.45 41472.08 88888.00 2023-12-13 11:31:43.000 347 22451.13 127.42 41472.00 88888.00 2023-12-13 11:31:44.000 347 22451.09 127.39 41471.97 88888.00 2023-12-13 11:31:45.000 347 22451.09 127.35 41472.01 47542.21 2023-12-13 11:31:46.000 347 22451.08 127.32 41472.00 88888.00 2023-12-13 11:31:47.000 347 22451.05 127.31 41471.94 88888.00 2023-12-13 11:31:48.000 347 22451.07 127.34 41471.94 88888.00 2023-12-13 11:31:49.000 347 22451.14 127.35 41471.98 88888.00 2023-12-13 11:31:50.000 347 22451.16 127.35 41471.99 47542.18 2023-12-13 11:31:51.000 347 22451.14 127.32 41471.99 88888.00 2023-12-13 11:31:52.000 347 22451.13 127.28 41471.98 88888.00 2023-12-13 11:31:53.000 347 22451.13 127.29 41471.98 88888.00 2023-12-13 11:31:54.000 347 22451.13 127.33 41472.02 88888.00 2023-12-13 11:31:55.000 347 22451.16 127.36 41472.06 47542.17 2023-12-13 11:31:56.000 347 22451.20 127.36 41472.09 88888.00 2023-12-13 11:31:57.000 347 22451.22 127.35 41472.11 88888.00 2023-12-13 11:31:58.000 347 22451.20 127.31 41472.07 88888.00 2023-12-13 11:31:59.000 347 22451.15 127.25 41472.02 88888.00 2023-12-13 11:32:00.000 347 22451.10 127.25 41471.98 47542.14 2023-12-13 11:32:01.000 347 22451.08 127.26 41471.94 88888.00 2023-12-13 11:32:02.000 347 22451.09 127.25 41471.93 88888.00 2023-12-13 11:32:03.000 347 22451.14 127.27 41471.96 88888.00 2023-12-13 11:32:04.000 347 22451.14 127.28 41471.98 88888.00 2023-12-13 11:32:05.000 347 22451.10 127.23 41471.96 47542.16 2023-12-13 11:32:06.000 347 22451.08 127.16 41471.97 88888.00 2023-12-13 11:32:07.000 347 22451.06 127.12 41472.01 88888.00 2023-12-13 11:32:08.000 347 22451.05 127.13 41471.96 88888.00 2023-12-13 11:32:09.000 347 22451.06 127.18 41471.89 88888.00 2023-12-13 11:32:10.000 347 22451.08 127.23 41471.91 47542.21 2023-12-13 11:32:11.000 347 22451.10 127.22 41472.01 88888.00 2023-12-13 11:32:12.000 347 22451.14 127.18 41472.11 88888.00 2023-12-13 11:32:13.000 347 22451.17 127.21 41472.17 88888.00 2023-12-13 11:32:14.000 347 22451.18 127.25 41472.19 88888.00 2023-12-13 11:32:15.000 347 22451.16 127.24 41472.10 47542.22 2023-12-13 11:32:16.000 347 22451.14 127.23 41471.96 88888.00 2023-12-13 11:32:17.000 347 22451.15 127.23 41471.93 88888.00 2023-12-13 11:32:18.000 347 22451.17 127.19 41471.94 88888.00 2023-12-13 11:32:19.000 347 22451.18 127.17 41471.94 88888.00 2023-12-13 11:32:20.000 347 22451.18 127.22 41471.95 47542.19 2023-12-13 11:32:21.000 347 22451.19 127.27 41471.93 88888.00 2023-12-13 11:32:22.000 347 22451.24 127.28 41471.90 88888.00 2023-12-13 11:32:23.000 347 22451.29 127.24 41471.92 88888.00 2023-12-13 11:32:24.000 347 22451.26 127.22 41471.91 88888.00 2023-12-13 11:32:25.000 347 22451.20 127.23 41471.93 47542.18 2023-12-13 11:32:26.000 347 22451.23 127.26 41472.02 88888.00 2023-12-13 11:32:27.000 347 22451.31 127.27 41472.14 88888.00 2023-12-13 11:32:28.000 347 22451.33 127.29 41472.19 88888.00 2023-12-13 11:32:29.000 347 22451.29 127.32 41472.18 88888.00 2023-12-13 11:32:30.000 347 22451.25 127.37 41472.18 47542.17 2023-12-13 11:32:31.000 347 22451.22 127.43 41472.12 88888.00 2023-12-13 11:32:32.000 347 22451.18 127.44 41472.00 88888.00 2023-12-13 11:32:33.000 347 22451.13 127.37 41471.93 88888.00 2023-12-13 11:32:34.000 347 22451.10 127.30 41471.89 88888.00 2023-12-13 11:32:35.000 347 22451.13 127.29 41471.85 47542.11 2023-12-13 11:32:36.000 347 22451.20 127.34 41471.83 88888.00 2023-12-13 11:32:37.000 347 22451.23 127.39 41471.89 88888.00 2023-12-13 11:32:38.000 347 22451.22 127.44 41471.97 88888.00 2023-12-13 11:32:39.000 347 22451.18 127.49 41471.96 88888.00 2023-12-13 11:32:40.000 347 22451.14 127.51 41471.93 47542.13 2023-12-13 11:32:41.000 347 22451.13 127.48 41471.92 88888.00 2023-12-13 11:32:42.000 347 22451.12 127.45 41471.90 88888.00 2023-12-13 11:32:43.000 347 22451.07 127.44 41471.92 88888.00 2023-12-13 11:32:44.000 347 22451.06 127.42 41471.97 88888.00 2023-12-13 11:32:45.000 347 22451.09 127.43 41471.98 47542.15 2023-12-13 11:32:46.000 347 22451.08 127.48 41471.94 88888.00 2023-12-13 11:32:47.000 347 22451.05 127.56 41471.91 88888.00 2023-12-13 11:32:48.000 347 22451.05 127.57 41471.89 88888.00 2023-12-13 11:32:49.000 347 22451.08 127.51 41471.86 88888.00 2023-12-13 11:32:50.000 347 22451.09 127.48 41471.81 47542.11 2023-12-13 11:32:51.000 347 22451.06 127.48 41471.75 88888.00 2023-12-13 11:32:52.000 347 22451.02 127.45 41471.76 88888.00 2023-12-13 11:32:53.000 347 22450.99 127.43 41471.84 88888.00 2023-12-13 11:32:54.000 347 22450.95 127.45 41471.93 88888.00 2023-12-13 11:32:55.000 347 22450.92 127.50 41471.99 47542.10 2023-12-13 11:32:56.000 347 22450.92 127.55 41472.00 88888.00 2023-12-13 11:32:57.000 347 22450.92 127.58 41471.93 88888.00 2023-12-13 11:32:58.000 347 22450.92 127.61 41471.87 88888.00 2023-12-13 11:32:59.000 347 22450.92 127.62 41471.90 88888.00 2023-12-13 11:33:00.000 347 22450.91 127.58 41471.96 47542.08 2023-12-13 11:33:01.000 347 22450.90 127.52 41471.99 88888.00 2023-12-13 11:33:02.000 347 22450.88 127.53 41471.99 88888.00 2023-12-13 11:33:03.000 347 22450.90 127.58 41471.95 88888.00 2023-12-13 11:33:04.000 347 22450.94 127.61 41471.89 88888.00 2023-12-13 11:33:05.000 347 22450.92 127.62 41471.88 47542.07 2023-12-13 11:33:06.000 347 22450.86 127.60 41471.93 88888.00 2023-12-13 11:33:07.000 347 22450.84 127.60 41472.00 88888.00 2023-12-13 11:33:08.000 347 22450.85 127.61 41472.04 88888.00 2023-12-13 11:33:09.000 347 22450.85 127.62 41472.04 88888.00 2023-12-13 11:33:10.000 347 22450.87 127.63 41472.04 47542.09 2023-12-13 11:33:11.000 347 22450.88 127.67 41472.07 88888.00 2023-12-13 11:33:12.000 347 22450.89 127.69 41472.11 88888.00 2023-12-13 11:33:13.000 347 22450.90 127.66 41472.14 88888.00 2023-12-13 11:33:14.000 347 22450.90 127.62 41472.14 88888.00 2023-12-13 11:33:15.000 347 22450.89 127.65 41472.16 47542.03 2023-12-13 11:33:16.000 347 22450.86 127.71 41472.18 88888.00 2023-12-13 11:33:17.000 347 22450.82 127.70 41472.14 88888.00 2023-12-13 11:33:18.000 347 22450.81 127.67 41472.12 88888.00 2023-12-13 11:33:19.000 347 22450.87 127.68 41472.18 88888.00 2023-12-13 11:33:20.000 347 22450.96 127.68 41472.17 47542.03 2023-12-13 11:33:21.000 347 22451.02 127.62 41472.08 88888.00 2023-12-13 11:33:22.000 347 22451.03 127.59 41472.05 88888.00 2023-12-13 11:33:23.000 347 22451.05 127.63 41472.07 88888.00 2023-12-13 11:33:24.000 347 22451.07 127.69 41472.08 88888.00 2023-12-13 11:33:25.000 347 22451.03 127.69 41472.09 47542.02 2023-12-13 11:33:26.000 347 22450.95 127.62 41472.10 88888.00 2023-12-13 11:33:27.000 347 22450.88 127.56 41472.07 88888.00 2023-12-13 11:33:28.000 347 22450.83 127.58 41472.06 88888.00 2023-12-13 11:33:29.000 347 22450.78 127.63 41472.04 88888.00 2023-12-13 11:33:30.000 347 22450.75 127.64 41472.04 47542.00 2023-12-13 11:33:31.000 347 22450.78 127.62 41472.10 88888.00 2023-12-13 11:33:32.000 347 22450.84 127.63 41472.18 88888.00 2023-12-13 11:33:33.000 347 22450.88 127.65 41472.23 88888.00 2023-12-13 11:33:34.000 347 22450.84 127.67 41472.21 88888.00 2023-12-13 11:33:35.000 347 22450.81 127.70 41472.14 47542.01 2023-12-13 11:33:36.000 347 22450.87 127.74 41472.12 88888.00 2023-12-13 11:33:37.000 347 22450.93 127.75 41472.14 88888.00 2023-12-13 11:33:38.000 347 22450.92 127.75 41472.14 88888.00 2023-12-13 11:33:39.000 347 22450.88 127.75 41472.10 88888.00 2023-12-13 11:33:40.000 347 22450.87 127.72 41472.09 47541.98 2023-12-13 11:33:41.000 347 22450.88 127.69 41472.10 88888.00 2023-12-13 11:33:42.000 347 22450.85 127.71 41472.13 88888.00 2023-12-13 11:33:43.000 347 22450.78 127.77 41472.16 88888.00 2023-12-13 11:33:44.000 347 22450.74 127.80 41472.10 88888.00 2023-12-13 11:33:45.000 347 22450.73 127.80 41471.99 47541.97 2023-12-13 11:33:46.000 347 22450.77 127.81 41472.00 88888.00 2023-12-13 11:33:47.000 347 22450.84 127.82 41472.06 88888.00 2023-12-13 11:33:48.000 347 22450.90 127.81 41472.10 88888.00 2023-12-13 11:33:49.000 347 22450.89 127.80 41472.15 88888.00 2023-12-13 11:33:50.000 347 22450.88 127.75 41472.21 47541.97 2023-12-13 11:33:51.000 347 22450.87 127.71 41472.18 88888.00 2023-12-13 11:33:52.000 347 22450.82 127.73 41472.15 88888.00 2023-12-13 11:33:53.000 347 22450.80 127.76 41472.14 88888.00 2023-12-13 11:33:54.000 347 22450.81 127.78 41472.12 88888.00 2023-12-13 11:33:55.000 347 22450.85 127.79 41472.09 47541.98 2023-12-13 11:33:56.000 347 22450.88 127.74 41472.12 88888.00 2023-12-13 11:33:57.000 347 22450.89 127.67 41472.15 88888.00 2023-12-13 11:33:58.000 347 22450.90 127.64 41472.14 88888.00 2023-12-13 11:33:59.000 347 22450.91 127.67 41472.14 88888.00 2023-12-13 11:34:00.000 347 22450.86 127.71 41472.14 47541.99 2023-12-13 11:34:01.000 347 22450.76 127.74 41472.13 88888.00 2023-12-13 11:34:02.000 347 22450.69 127.76 41472.16 88888.00 2023-12-13 11:34:03.000 347 22450.72 127.77 41472.18 88888.00 2023-12-13 11:34:04.000 347 22450.76 127.75 41472.11 88888.00 2023-12-13 11:34:05.000 347 22450.75 127.72 41472.01 47541.96 2023-12-13 11:34:06.000 347 22450.75 127.73 41471.96 88888.00 2023-12-13 11:34:07.000 347 22450.77 127.72 41471.97 88888.00 2023-12-13 11:34:08.000 347 22450.77 127.69 41472.04 88888.00 2023-12-13 11:34:09.000 347 22450.74 127.72 41472.10 88888.00 2023-12-13 11:34:10.000 347 22450.69 127.79 41472.14 47541.96 2023-12-13 11:34:11.000 347 22450.65 127.82 41472.18 88888.00 2023-12-13 11:34:12.000 347 22450.63 127.79 41472.16 88888.00 2023-12-13 11:34:13.000 347 22450.60 127.75 41472.04 88888.00 2023-12-13 11:34:14.000 347 22450.58 127.73 41472.00 88888.00 2023-12-13 11:34:15.000 347 22450.60 127.73 41472.02 47541.93 2023-12-13 11:34:16.000 347 22450.60 127.70 41471.99 88888.00 2023-12-13 11:34:17.000 347 22450.57 127.63 41471.92 88888.00 2023-12-13 11:34:18.000 347 22450.58 127.60 41471.89 88888.00 2023-12-13 11:34:19.000 347 22450.63 127.66 41471.92 88888.00 2023-12-13 11:34:20.000 347 22450.64 127.70 41471.96 47541.95 2023-12-13 11:34:21.000 347 22450.63 127.70 41472.00 88888.00 2023-12-13 11:34:22.000 347 22450.69 127.71 41472.07 88888.00 2023-12-13 11:34:23.000 347 22450.79 127.76 41472.15 88888.00 2023-12-13 11:34:24.000 347 22450.86 127.81 41472.20 88888.00 2023-12-13 11:34:25.000 347 22450.86 127.84 41472.21 47541.98 2023-12-13 11:34:26.000 347 22450.83 127.85 41472.17 88888.00 2023-12-13 11:34:27.000 347 22450.78 127.84 41472.18 88888.00 2023-12-13 11:34:28.000 347 22450.76 127.82 41472.21 88888.00 2023-12-13 11:34:29.000 347 22450.77 127.80 41472.15 88888.00 2023-12-13 11:34:30.000 347 22450.74 127.79 41472.06 47541.94 2023-12-13 11:34:31.000 347 22450.68 127.78 41472.02 88888.00 2023-12-13 11:34:32.000 347 22450.69 127.78 41471.99 88888.00 2023-12-13 11:34:33.000 347 22450.74 127.79 41472.02 88888.00 2023-12-13 11:34:34.000 347 22450.76 127.80 41472.09 88888.00 2023-12-13 11:34:35.000 347 22450.72 127.78 41472.12 47541.95 2023-12-13 11:34:36.000 347 22450.66 127.76 41472.07 88888.00 2023-12-13 11:34:37.000 347 22450.60 127.74 41471.99 88888.00 2023-12-13 11:34:38.000 347 22450.59 127.74 41471.94 88888.00 2023-12-13 11:34:39.000 347 22450.64 127.80 41471.97 88888.00 2023-12-13 11:34:40.000 347 22450.68 127.82 41472.03 47541.94 2023-12-13 11:34:41.000 347 22450.67 127.82 41472.02 88888.00 2023-12-13 11:34:42.000 347 22450.61 127.85 41471.95 88888.00 2023-12-13 11:34:43.000 347 22450.61 127.86 41471.91 88888.00 2023-12-13 11:34:44.000 347 22450.66 127.83 41471.92 88888.00 2023-12-13 11:34:45.000 347 22450.70 127.78 41471.87 47541.97 2023-12-13 11:34:46.000 347 22450.69 127.77 41471.86 88888.00 2023-12-13 11:34:47.000 347 22450.68 127.80 41471.93 88888.00 2023-12-13 11:34:48.000 347 22450.69 127.82 41471.96 88888.00 2023-12-13 11:34:49.000 347 22450.73 127.83 41471.96 88888.00 2023-12-13 11:34:50.000 347 22450.75 127.86 41472.00 47541.96 2023-12-13 11:34:51.000 347 22450.73 127.85 41472.03 88888.00 2023-12-13 11:34:52.000 347 22450.70 127.84 41472.02 88888.00 2023-12-13 11:34:53.000 347 22450.72 127.84 41471.94 88888.00 2023-12-13 11:34:54.000 347 22450.72 127.84 41471.84 88888.00 2023-12-13 11:34:55.000 347 22450.69 127.87 41471.81 47541.99 2023-12-13 11:34:56.000 347 22450.68 127.89 41471.87 88888.00 2023-12-13 11:34:57.000 347 22450.71 127.87 41471.91 88888.00 2023-12-13 11:34:58.000 347 22450.72 127.87 41471.91 88888.00 2023-12-13 11:34:59.000 347 22450.74 127.89 41471.97 88888.00 2023-12-13 11:35:00.000 347 22450.82 127.91 41472.06 47541.98 2023-12-13 11:35:01.000 347 22450.84 127.91 41472.04 88888.00 2023-12-13 11:35:02.000 347 22450.79 127.91 41471.97 88888.00 2023-12-13 11:35:03.000 347 22450.74 127.92 41471.93 88888.00 2023-12-13 11:35:04.000 347 22450.73 127.90 41471.92 88888.00 2023-12-13 11:35:05.000 347 22450.75 127.95 41471.98 47541.99 2023-12-13 11:35:06.000 347 22450.79 128.04 41472.07 88888.00 2023-12-13 11:35:07.000 347 22450.81 128.05 41472.11 88888.00 2023-12-13 11:35:08.000 347 22450.82 127.99 41472.07 88888.00 2023-12-13 11:35:09.000 347 22450.83 127.97 41471.99 88888.00 2023-12-13 11:35:10.000 347 22450.81 127.99 41471.88 47542.04 2023-12-13 11:35:11.000 347 22450.79 127.99 41471.84 88888.00 2023-12-13 11:35:12.000 347 22450.81 127.96 41471.89 88888.00 2023-12-13 11:35:13.000 347 22450.81 127.90 41471.91 88888.00 2023-12-13 11:35:14.000 347 22450.79 127.88 41471.90 88888.00 2023-12-13 11:35:15.000 347 22450.83 127.92 41471.97 47542.05 2023-12-13 11:35:16.000 347 22450.89 127.97 41472.03 88888.00 2023-12-13 11:35:17.000 347 22450.94 128.00 41471.97 88888.00 2023-12-13 11:35:18.000 347 22450.92 128.01 41471.89 88888.00 2023-12-13 11:35:19.000 347 22450.83 127.98 41471.82 88888.00 2023-12-13 11:35:20.000 347 22450.79 127.95 41471.79 47542.05 2023-12-13 11:35:21.000 347 22450.82 127.98 41471.83 88888.00 2023-12-13 11:35:22.000 347 22450.84 128.05 41471.92 88888.00 2023-12-13 11:35:23.000 347 22450.82 128.09 41471.93 88888.00 2023-12-13 11:35:24.000 347 22450.85 128.12 41471.86 88888.00 2023-12-13 11:35:25.000 347 22450.92 128.15 41471.86 47542.05 2023-12-13 11:35:26.000 347 22450.94 128.13 41471.94 88888.00 2023-12-13 11:35:27.000 347 22450.91 128.09 41472.04 88888.00 2023-12-13 11:35:28.000 347 22450.90 128.06 41472.06 88888.00 2023-12-13 11:35:29.000 347 22450.92 128.03 41472.03 88888.00 2023-12-13 11:35:30.000 347 22450.94 128.03 41472.01 47542.11 2023-12-13 11:35:31.000 347 22450.97 128.04 41472.05 88888.00 2023-12-13 11:35:32.000 347 22450.99 128.07 41472.11 88888.00 2023-12-13 11:35:33.000 347 22450.99 128.10 41472.11 88888.00 2023-12-13 11:35:34.000 347 22450.95 128.12 41472.03 88888.00 2023-12-13 11:35:35.000 347 22450.92 128.11 41471.92 47542.09 2023-12-13 11:35:36.000 347 22450.92 128.11 41471.87 88888.00 2023-12-13 11:35:37.000 347 22450.96 128.16 41471.89 88888.00 2023-12-13 11:35:38.000 347 22451.00 128.22 41471.93 88888.00 2023-12-13 11:35:39.000 347 22451.02 128.26 41471.97 88888.00 2023-12-13 11:35:40.000 347 22450.98 128.29 41471.98 47542.14 2023-12-13 11:35:41.000 347 22450.93 128.32 41471.98 88888.00 2023-12-13 11:35:42.000 347 22450.96 128.37 41471.99 88888.00 2023-12-13 11:35:43.000 347 22451.01 128.39 41471.96 88888.00 2023-12-13 11:35:44.000 347 22450.98 128.37 41471.89 88888.00 2023-12-13 11:35:45.000 347 22450.92 128.33 41471.82 47542.13 2023-12-13 11:35:46.000 347 22450.90 128.30 41471.80 88888.00 2023-12-13 11:35:47.000 347 22450.94 128.31 41471.86 88888.00 2023-12-13 11:35:48.000 347 22450.97 128.35 41471.95 88888.00 2023-12-13 11:35:49.000 347 22450.93 128.38 41471.96 88888.00 2023-12-13 11:35:50.000 347 22450.91 128.42 41471.95 47542.14 2023-12-13 11:35:51.000 347 22450.95 128.45 41472.03 88888.00 2023-12-13 11:35:52.000 347 22450.98 128.43 41472.09 88888.00 2023-12-13 11:35:53.000 347 22450.97 128.39 41472.03 88888.00 2023-12-13 11:35:54.000 347 22450.99 128.37 41471.96 88888.00 2023-12-13 11:35:55.000 347 22451.02 128.39 41471.97 47542.14 2023-12-13 11:35:56.000 347 22450.97 128.45 41472.00 88888.00 2023-12-13 11:35:57.000 347 22450.87 128.49 41472.02 88888.00 2023-12-13 11:35:58.000 347 22450.84 128.49 41472.01 88888.00 2023-12-13 11:35:59.000 347 22450.86 128.49 41471.97 88888.00 2023-12-13 11:36:00.000 347 22450.86 128.50 41471.99 47542.11 2023-12-13 11:36:01.000 347 22450.85 128.51 41472.03 88888.00 2023-12-13 11:36:02.000 347 22450.84 128.50 41472.02 88888.00 2023-12-13 11:36:03.000 347 22450.78 128.50 41471.96 88888.00 2023-12-13 11:36:04.000 347 22450.76 128.53 41471.97 88888.00 2023-12-13 11:36:05.000 347 22450.77 128.55 41472.07 47542.11 2023-12-13 11:36:06.000 347 22450.76 128.53 41472.12 88888.00 2023-12-13 11:36:07.000 347 22450.72 128.50 41472.02 88888.00 2023-12-13 11:36:08.000 347 22450.72 128.49 41471.89 88888.00 2023-12-13 11:36:09.000 347 22450.78 128.52 41471.86 88888.00 2023-12-13 11:36:10.000 347 22450.83 128.59 41471.90 47542.11 2023-12-13 11:36:11.000 347 22450.83 128.64 41471.91 88888.00 2023-12-13 11:36:12.000 347 22450.83 128.65 41471.90 88888.00 2023-12-13 11:36:13.000 347 22450.83 128.68 41471.93 88888.00 2023-12-13 11:36:14.000 347 22450.81 128.73 41471.95 88888.00 2023-12-13 11:36:15.000 347 22450.77 128.75 41471.95 47542.12 2023-12-13 11:36:16.000 347 22450.78 128.73 41471.98 88888.00 2023-12-13 11:36:17.000 347 22450.82 128.72 41472.00 88888.00 2023-12-13 11:36:18.000 347 22450.77 128.72 41472.00 88888.00 2023-12-13 11:36:19.000 347 22450.71 128.73 41472.02 88888.00 2023-12-13 11:36:20.000 347 22450.73 128.73 41472.05 47542.06 2023-12-13 11:36:21.000 347 22450.78 128.75 41472.06 88888.00 2023-12-13 11:36:22.000 347 22450.82 128.78 41472.06 88888.00 2023-12-13 11:36:23.000 347 22450.85 128.80 41472.11 88888.00 2023-12-13 11:36:24.000 347 22450.84 128.79 41472.19 88888.00 2023-12-13 11:36:25.000 347 22450.75 128.75 41472.23 47542.07 2023-12-13 11:36:26.000 347 22450.66 128.69 41472.19 88888.00 2023-12-13 11:36:27.000 347 22450.68 128.69 41472.14 88888.00 2023-12-13 11:36:28.000 347 22450.75 128.76 41472.14 88888.00 2023-12-13 11:36:29.000 347 22450.76 128.81 41472.19 88888.00 2023-12-13 11:36:30.000 347 22450.76 128.81 41472.21 47542.07 2023-12-13 11:36:31.000 347 22450.79 128.79 41472.22 88888.00 2023-12-13 11:36:32.000 347 22450.81 128.80 41472.18 88888.00 2023-12-13 11:36:33.000 347 22450.79 128.82 41472.09 88888.00 2023-12-13 11:36:34.000 347 22450.79 128.82 41472.05 88888.00 2023-12-13 11:36:35.000 347 22450.79 128.84 41472.09 47542.06 2023-12-13 11:36:36.000 347 22450.79 128.84 41472.14 88888.00 2023-12-13 11:36:37.000 347 22450.79 128.81 41472.17 88888.00 2023-12-13 11:36:38.000 347 22450.76 128.84 41472.17 88888.00 2023-12-13 11:36:39.000 347 22450.75 128.92 41472.14 88888.00 2023-12-13 11:36:40.000 347 22450.78 128.93 41472.11 47542.03 2023-12-13 11:36:41.000 347 22450.74 128.90 41472.09 88888.00 2023-12-13 11:36:42.000 347 22450.62 128.91 41472.08 88888.00 2023-12-13 11:36:43.000 347 22450.56 128.94 41472.03 88888.00 2023-12-13 11:36:44.000 347 22450.59 128.94 41471.94 88888.00 2023-12-13 11:36:45.000 347 22450.65 128.99 41471.94 47542.05 2023-12-13 11:36:46.000 347 22450.69 129.04 41471.98 88888.00 2023-12-13 11:36:47.000 347 22450.72 129.00 41471.98 88888.00 2023-12-13 11:36:48.000 347 22450.75 128.94 41472.00 88888.00 2023-12-13 11:36:49.000 347 22450.77 128.98 41472.03 88888.00 2023-12-13 11:36:50.000 347 22450.77 129.04 41472.00 47542.05 2023-12-13 11:36:51.000 347 22450.75 129.07 41471.96 88888.00 2023-12-13 11:36:52.000 347 22450.74 129.09 41471.95 88888.00 2023-12-13 11:36:53.000 347 22450.72 129.07 41471.94 88888.00 2023-12-13 11:36:54.000 347 22450.74 129.05 41471.92 88888.00 2023-12-13 11:36:55.000 347 22450.78 129.04 41471.93 47542.06 2023-12-13 11:36:56.000 347 22450.82 129.00 41471.99 88888.00 2023-12-13 11:36:57.000 347 22450.81 128.99 41472.00 88888.00 2023-12-13 11:36:58.000 347 22450.75 129.04 41471.95 88888.00 2023-12-13 11:36:59.000 347 22450.70 129.07 41471.93 88888.00 2023-12-13 11:37:00.000 347 22450.72 129.06 41471.98 47542.06 2023-12-13 11:37:01.000 347 22450.77 129.05 41472.04 88888.00 2023-12-13 11:37:02.000 347 22450.78 129.06 41472.05 88888.00 2023-12-13 11:37:03.000 347 22450.71 129.08 41472.01 88888.00 2023-12-13 11:37:04.000 347 22450.67 129.08 41471.97 88888.00 2023-12-13 11:37:05.000 347 22450.72 129.11 41471.98 47542.09 2023-12-13 11:37:06.000 347 22450.81 129.15 41472.02 88888.00 2023-12-13 11:37:07.000 347 22450.90 129.18 41472.08 88888.00 2023-12-13 11:37:08.000 347 22450.92 129.17 41472.14 88888.00 2023-12-13 11:37:09.000 347 22450.88 129.09 41472.17 88888.00 2023-12-13 11:37:10.000 347 22450.85 129.03 41472.13 47542.14 2023-12-13 11:37:11.000 347 22450.83 129.03 41472.06 88888.00 2023-12-13 11:37:12.000 347 22450.82 129.07 41472.05 88888.00 2023-12-13 11:37:13.000 347 22450.84 129.09 41472.10 88888.00 2023-12-13 11:37:14.000 347 22450.86 129.07 41472.10 88888.00 2023-12-13 11:37:15.000 347 22450.89 129.02 41472.05 47542.11 2023-12-13 11:37:16.000 347 22450.92 128.99 41471.99 88888.00 2023-12-13 11:37:17.000 347 22450.96 128.99 41471.97 88888.00 2023-12-13 11:37:18.000 347 22450.96 129.03 41472.03 88888.00 2023-12-13 11:37:19.000 347 22450.92 129.10 41472.18 88888.00 2023-12-13 11:37:20.000 347 22450.88 129.15 41472.29 47542.14 2023-12-13 11:37:21.000 347 22450.87 129.12 41472.23 88888.00 2023-12-13 11:37:22.000 347 22450.90 129.09 41472.13 88888.00 2023-12-13 11:37:23.000 347 22450.91 129.10 41472.08 88888.00 2023-12-13 11:37:24.000 347 22450.86 129.10 41472.05 88888.00 2023-12-13 11:37:25.000 347 22450.81 129.06 41472.04 47542.13 2023-12-13 11:37:26.000 347 22450.77 129.05 41472.07 88888.00 2023-12-13 11:37:27.000 347 22450.74 129.09 41472.13 88888.00 2023-12-13 11:37:28.000 347 22450.74 129.14 41472.16 88888.00 2023-12-13 11:37:29.000 347 22450.76 129.19 41472.16 88888.00 2023-12-13 11:37:30.000 347 22450.77 129.21 41472.16 47542.16 2023-12-13 11:37:31.000 347 22450.81 129.21 41472.12 88888.00 2023-12-13 11:37:32.000 347 22450.83 129.18 41472.09 88888.00 2023-12-13 11:37:33.000 347 22450.83 129.17 41472.10 88888.00 2023-12-13 11:37:34.000 347 22450.82 129.17 41472.11 88888.00 2023-12-13 11:37:35.000 347 22450.82 129.16 41472.12 47542.17 2023-12-13 11:37:36.000 347 22450.84 129.17 41472.09 88888.00 2023-12-13 11:37:37.000 347 22450.85 129.19 41472.07 88888.00 2023-12-13 11:37:38.000 347 22450.85 129.19 41472.11 88888.00 2023-12-13 11:37:39.000 347 22450.85 129.20 41472.16 88888.00 2023-12-13 11:37:40.000 347 22450.85 129.22 41472.16 47542.16 2023-12-13 11:37:41.000 347 22450.85 129.16 41472.12 88888.00 2023-12-13 11:37:42.000 347 22450.82 129.07 41472.01 88888.00 2023-12-13 11:37:43.000 347 22450.79 129.07 41471.95 88888.00 2023-12-13 11:37:44.000 347 22450.82 129.16 41472.05 88888.00 2023-12-13 11:37:45.000 347 22450.88 129.22 41472.13 47542.17 2023-12-13 11:37:46.000 347 22450.88 129.24 41472.06 88888.00 2023-12-13 11:37:47.000 347 22450.84 129.25 41472.00 88888.00 2023-12-13 11:37:48.000 347 22450.84 129.30 41472.04 88888.00 2023-12-13 11:37:49.000 347 22450.87 129.38 41472.13 88888.00 2023-12-13 11:37:50.000 347 22450.92 129.39 41472.16 47542.21 2023-12-13 11:37:51.000 347 22450.94 129.30 41472.13 88888.00 2023-12-13 11:37:52.000 347 22450.94 129.25 41472.11 88888.00 2023-12-13 11:37:53.000 347 22450.97 129.28 41472.13 88888.00 2023-12-13 11:37:54.000 347 22451.02 129.32 41472.18 88888.00 2023-12-13 11:37:55.000 347 22451.02 129.37 41472.22 47542.23 2023-12-13 11:37:56.000 347 22450.98 129.43 41472.26 88888.00 2023-12-13 11:37:57.000 347 22450.94 129.42 41472.25 88888.00 2023-12-13 11:37:58.000 347 22450.95 129.37 41472.16 88888.00 2023-12-13 11:37:59.000 347 22450.98 129.35 41472.06 88888.00 2023-12-13 11:38:00.000 347 22450.98 129.40 41471.98 47542.26 2023-12-13 11:38:01.000 347 22450.96 129.45 41471.94 88888.00 2023-12-13 11:38:02.000 347 22450.95 129.41 41471.98 88888.00 2023-12-13 11:38:03.000 347 22450.98 129.37 41472.06 88888.00 2023-12-13 11:38:04.000 347 22451.03 129.39 41472.12 88888.00 2023-12-13 11:38:05.000 347 22451.08 129.40 41472.13 47542.28 2023-12-13 11:38:06.000 347 22451.08 129.38 41472.12 88888.00 2023-12-13 11:38:07.000 347 22451.10 129.34 41472.10 88888.00 2023-12-13 11:38:08.000 347 22451.20 129.35 41472.12 88888.00 2023-12-13 11:38:09.000 347 22451.34 129.41 41472.25 88888.00 2023-12-13 11:38:10.000 347 22451.37 129.45 41472.37 47542.31 2023-12-13 11:38:11.000 347 22451.33 129.49 41472.40 88888.00 2023-12-13 11:38:12.000 347 22451.31 129.52 41472.38 88888.00 2023-12-13 11:38:13.000 347 22451.31 129.48 41472.34 88888.00 2023-12-13 11:38:14.000 347 22451.30 129.41 41472.31 88888.00 2023-12-13 11:38:15.000 347 22451.28 129.38 41472.34 47542.32 2023-12-13 11:38:16.000 347 22451.26 129.39 41472.41 88888.00 2023-12-13 11:38:17.000 347 22451.26 129.42 41472.43 88888.00 2023-12-13 11:38:18.000 347 22451.26 129.46 41472.39 88888.00 2023-12-13 11:38:19.000 347 22451.24 129.50 41472.37 88888.00 2023-12-13 11:38:20.000 347 22451.22 129.51 41472.35 47542.34 2023-12-13 11:38:21.000 347 22451.21 129.47 41472.34 88888.00 2023-12-13 11:38:22.000 347 22451.19 129.44 41472.34 88888.00 2023-12-13 11:38:23.000 347 22451.19 129.48 41472.38 88888.00 2023-12-13 11:38:24.000 347 22451.19 129.55 41472.43 88888.00 2023-12-13 11:38:25.000 347 22451.18 129.59 41472.43 47542.40 2023-12-13 11:38:26.000 347 22451.20 129.59 41472.38 88888.00 2023-12-13 11:38:27.000 347 22451.23 129.56 41472.27 88888.00 2023-12-13 11:38:28.000 347 22451.25 129.54 41472.20 88888.00 2023-12-13 11:38:29.000 347 22451.27 129.57 41472.19 88888.00 2023-12-13 11:38:30.000 347 22451.27 129.60 41472.19 47542.38 2023-12-13 11:38:31.000 347 22451.25 129.60 41472.21 88888.00 2023-12-13 11:38:32.000 347 22451.25 129.56 41472.27 88888.00 2023-12-13 11:38:33.000 347 22451.28 129.52 41472.36 88888.00 2023-12-13 11:38:34.000 347 22451.28 129.50 41472.36 88888.00 2023-12-13 11:38:35.000 347 22451.30 129.47 41472.31 47542.38 2023-12-13 11:38:36.000 347 22451.28 129.48 41472.31 88888.00 2023-12-13 11:38:37.000 347 22451.22 129.53 41472.32 88888.00 2023-12-13 11:38:38.000 347 22451.16 129.56 41472.29 88888.00 2023-12-13 11:38:39.000 347 22451.15 129.58 41472.28 88888.00 2023-12-13 11:38:40.000 347 22451.19 129.63 41472.33 47542.36 2023-12-13 11:38:41.000 347 22451.24 129.62 41472.35 88888.00 2023-12-13 11:38:42.000 347 22451.27 129.57 41472.29 88888.00 2023-12-13 11:38:43.000 347 22451.26 129.55 41472.30 88888.00 2023-12-13 11:38:44.000 347 22451.23 129.54 41472.32 88888.00 2023-12-13 11:38:45.000 347 22451.20 129.51 41472.21 47542.37 2023-12-13 11:38:46.000 347 22451.17 129.49 41472.09 88888.00 2023-12-13 11:38:47.000 347 22451.14 129.50 41472.08 88888.00 2023-12-13 11:38:48.000 347 22451.15 129.56 41472.15 88888.00 2023-12-13 11:38:49.000 347 22451.20 129.62 41472.20 88888.00 2023-12-13 11:38:50.000 347 22451.25 129.61 41472.20 47542.39 2023-12-13 11:38:51.000 347 22451.27 129.60 41472.19 88888.00 2023-12-13 11:38:52.000 347 22451.28 129.62 41472.22 88888.00 2023-12-13 11:38:53.000 347 22451.31 129.65 41472.25 88888.00 2023-12-13 11:38:54.000 347 22451.33 129.69 41472.25 88888.00 2023-12-13 11:38:55.000 347 22451.31 129.74 41472.23 47542.40 2023-12-13 11:38:56.000 347 22451.27 129.75 41472.21 88888.00 2023-12-13 11:38:57.000 347 22451.28 129.71 41472.21 88888.00 2023-12-13 11:38:58.000 347 22451.31 129.67 41472.19 88888.00 2023-12-13 11:38:59.000 347 22451.25 129.64 41472.17 88888.00 2023-12-13 11:39:00.000 347 22451.19 129.64 41472.17 47542.41 2023-12-13 11:39:01.000 347 22451.24 129.67 41472.17 88888.00 2023-12-13 11:39:02.000 347 22451.31 129.71 41472.19 88888.00 2023-12-13 11:39:03.000 347 22451.33 129.76 41472.26 88888.00 2023-12-13 11:39:04.000 347 22451.35 129.77 41472.30 88888.00 2023-12-13 11:39:05.000 347 22451.37 129.77 41472.29 47542.41 2023-12-13 11:39:06.000 347 22451.37 129.78 41472.24 88888.00 2023-12-13 11:39:07.000 347 22451.35 129.78 41472.18 88888.00 2023-12-13 11:39:08.000 347 22451.33 129.75 41472.19 88888.00 2023-12-13 11:39:09.000 347 22451.31 129.74 41472.27 88888.00 2023-12-13 11:39:10.000 347 22451.31 129.73 41472.33 47542.45 2023-12-13 11:39:11.000 347 22451.32 129.72 41472.33 88888.00 2023-12-13 11:39:12.000 347 22451.31 129.74 41472.28 88888.00 2023-12-13 11:39:13.000 347 22451.32 129.77 41472.21 88888.00 2023-12-13 11:39:14.000 347 22451.35 129.75 41472.18 88888.00 2023-12-13 11:39:15.000 347 22451.36 129.71 41472.18 47542.43 2023-12-13 11:39:16.000 347 22451.34 129.69 41472.18 88888.00 2023-12-13 11:39:17.000 347 22451.34 129.72 41472.19 88888.00 2023-12-13 11:39:18.000 347 22451.35 129.76 41472.25 88888.00 2023-12-13 11:39:19.000 347 22451.38 129.77 41472.28 88888.00 2023-12-13 11:39:20.000 347 22451.37 129.75 41472.26 47542.45 2023-12-13 11:39:21.000 347 22451.31 129.74 41472.22 88888.00 2023-12-13 11:39:22.000 347 22451.28 129.73 41472.21 88888.00 2023-12-13 11:39:23.000 347 22451.30 129.74 41472.20 88888.00 2023-12-13 11:39:24.000 347 22451.34 129.79 41472.19 88888.00 2023-12-13 11:39:25.000 347 22451.39 129.80 41472.25 47542.50 2023-12-13 11:39:26.000 347 22451.46 129.79 41472.34 88888.00 2023-12-13 11:39:27.000 347 22451.51 129.81 41472.40 88888.00 2023-12-13 11:39:28.000 347 22451.52 129.84 41472.40 88888.00 2023-12-13 11:39:29.000 347 22451.50 129.87 41472.44 88888.00 2023-12-13 11:39:30.000 347 22451.50 129.91 41472.50 47542.47 2023-12-13 11:39:31.000 347 22451.52 129.93 41472.51 88888.00 2023-12-13 11:39:32.000 347 22451.53 129.90 41472.46 88888.00 2023-12-13 11:39:33.000 347 22451.54 129.92 41472.39 88888.00 2023-12-13 11:39:34.000 347 22451.55 129.98 41472.37 88888.00 2023-12-13 11:39:35.000 347 22451.57 130.02 41472.37 47542.49 2023-12-13 11:39:36.000 347 22451.59 130.02 41472.34 88888.00 2023-12-13 11:39:37.000 347 22451.59 129.97 41472.31 88888.00 2023-12-13 11:39:38.000 347 22451.57 129.87 41472.30 88888.00 2023-12-13 11:39:39.000 347 22451.54 129.83 41472.31 88888.00 2023-12-13 11:39:40.000 347 22451.54 129.88 41472.32 47542.50 2023-12-13 11:39:41.000 347 22451.52 129.93 41472.37 88888.00 2023-12-13 11:39:42.000 347 22451.52 129.93 41472.39 88888.00 2023-12-13 11:39:43.000 347 22451.54 129.94 41472.44 88888.00 2023-12-13 11:39:44.000 347 22451.56 129.97 41472.48 88888.00 2023-12-13 11:39:45.000 347 22451.52 129.96 41472.44 47542.53 2023-12-13 11:39:46.000 347 22451.47 129.94 41472.34 88888.00 2023-12-13 11:39:47.000 347 22451.45 129.94 41472.28 88888.00 2023-12-13 11:39:48.000 347 22451.48 129.95 41472.29 88888.00 2023-12-13 11:39:49.000 347 22451.55 129.98 41472.33 88888.00 2023-12-13 11:39:50.000 347 22451.57 129.99 41472.35 47542.54 2023-12-13 11:39:51.000 347 22451.56 129.99 41472.34 88888.00 2023-12-13 11:39:52.000 347 22451.54 129.99 41472.25 88888.00 2023-12-13 11:39:53.000 347 22451.52 129.98 41472.14 88888.00 2023-12-13 11:39:54.000 347 22451.51 129.97 41472.18 88888.00 2023-12-13 11:39:55.000 347 22451.53 129.95 41472.33 47542.58 2023-12-13 11:39:56.000 347 22451.55 129.94 41472.42 88888.00 2023-12-13 11:39:57.000 347 22451.53 129.94 41472.44 88888.00 2023-12-13 11:39:58.000 347 22451.50 129.94 41472.38 88888.00 2023-12-13 11:39:59.000 347 22451.48 129.92 41472.31 88888.00 2023-12-13 11:40:00.000 347 22451.49 129.94 41472.34 47542.61 2023-12-13 11:40:01.000 347 22451.51 130.00 41472.39 88888.00 2023-12-13 11:40:02.000 347 22451.56 130.01 41472.43 88888.00 2023-12-13 11:40:03.000 347 22451.60 130.00 41472.41 88888.00 2023-12-13 11:40:04.000 347 22451.60 130.00 41472.37 88888.00 2023-12-13 11:40:05.000 347 22451.59 130.02 41472.38 47542.64 2023-12-13 11:40:06.000 347 22451.60 130.04 41472.43 88888.00 2023-12-13 11:40:07.000 347 22451.58 130.03 41472.46 88888.00 2023-12-13 11:40:08.000 347 22451.56 130.03 41472.44 88888.00 2023-12-13 11:40:09.000 347 22451.58 130.06 41472.43 88888.00 2023-12-13 11:40:10.000 347 22451.61 130.07 41472.42 47542.67 2023-12-13 11:40:11.000 347 22451.64 130.06 41472.45 88888.00 2023-12-13 11:40:12.000 347 22451.63 130.02 41472.47 88888.00 2023-12-13 11:40:13.000 347 22451.59 130.01 41472.40 88888.00 2023-12-13 11:40:14.000 347 22451.58 130.05 41472.29 88888.00 2023-12-13 11:40:15.000 347 22451.59 130.06 41472.24 47542.68 2023-12-13 11:40:16.000 347 22451.58 130.03 41472.26 88888.00 2023-12-13 11:40:17.000 347 22451.54 130.00 41472.27 88888.00 2023-12-13 11:40:18.000 347 22451.53 130.00 41472.30 88888.00 2023-12-13 11:40:19.000 347 22451.58 130.01 41472.38 88888.00 2023-12-13 11:40:20.000 347 22451.62 130.03 41472.46 47542.71 2023-12-13 11:40:21.000 347 22451.61 130.06 41472.46 88888.00 2023-12-13 11:40:22.000 347 22451.60 130.07 41472.45 88888.00 2023-12-13 11:40:23.000 347 22451.61 130.06 41472.47 88888.00 2023-12-13 11:40:24.000 347 22451.64 130.04 41472.46 88888.00 2023-12-13 11:40:25.000 347 22451.65 130.05 41472.39 47542.65 2023-12-13 11:40:26.000 347 22451.60 130.05 41472.34 88888.00 2023-12-13 11:40:27.000 347 22451.54 130.03 41472.39 88888.00 2023-12-13 11:40:28.000 347 22451.50 130.02 41472.43 88888.00 2023-12-13 11:40:29.000 347 22451.48 130.00 41472.38 88888.00 2023-12-13 11:40:30.000 347 22451.50 129.97 41472.36 47542.66 2023-12-13 11:40:31.000 347 22451.57 129.97 41472.42 88888.00 2023-12-13 11:40:32.000 347 22451.60 130.00 41472.44 88888.00 2023-12-13 11:40:33.000 347 22451.56 130.04 41472.40 88888.00 2023-12-13 11:40:34.000 347 22451.53 130.05 41472.38 88888.00 2023-12-13 11:40:35.000 347 22451.53 130.03 41472.37 47542.69 2023-12-13 11:40:36.000 347 22451.56 129.98 41472.36 88888.00 2023-12-13 11:40:37.000 347 22451.60 129.94 41472.38 88888.00 2023-12-13 11:40:38.000 347 22451.65 129.97 41472.41 88888.00 2023-12-13 11:40:39.000 347 22451.68 130.02 41472.46 88888.00 2023-12-13 11:40:40.000 347 22451.69 130.03 41472.47 47542.73 2023-12-13 11:40:41.000 347 22451.74 130.02 41472.47 88888.00 2023-12-13 11:40:42.000 347 22451.79 130.01 41472.48 88888.00 2023-12-13 11:40:43.000 347 22451.81 130.03 41472.49 88888.00 2023-12-13 11:40:44.000 347 22451.80 130.05 41472.52 88888.00 2023-12-13 11:40:45.000 347 22451.78 130.07 41472.55 47542.74 2023-12-13 11:40:46.000 347 22451.76 130.09 41472.54 88888.00 2023-12-13 11:40:47.000 347 22451.73 130.13 41472.46 88888.00 2023-12-13 11:40:48.000 347 22451.69 130.13 41472.36 88888.00 2023-12-13 11:40:49.000 347 22451.65 130.10 41472.31 88888.00 2023-12-13 11:40:50.000 347 22451.62 130.05 41472.30 47542.78 2023-12-13 11:40:51.000 347 22451.61 129.98 41472.27 88888.00 2023-12-13 11:40:52.000 347 22451.65 129.94 41472.29 88888.00 2023-12-13 11:40:53.000 347 22451.70 129.93 41472.30 88888.00 2023-12-13 11:40:54.000 347 22451.72 129.94 41472.21 88888.00 2023-12-13 11:40:55.000 347 22451.72 129.95 41472.15 47542.80 2023-12-13 11:40:56.000 347 22451.72 129.96 41472.16 88888.00 2023-12-13 11:40:57.000 347 22451.75 129.98 41472.18 88888.00 2023-12-13 11:40:58.000 347 22451.79 130.03 41472.28 88888.00 2023-12-13 11:40:59.000 347 22451.83 130.06 41472.38 88888.00 2023-12-13 11:41:00.000 347 22451.82 130.05 41472.38 47542.87 2023-12-13 11:41:01.000 347 22451.81 130.02 41472.34 88888.00 2023-12-13 11:41:02.000 347 22451.85 130.00 41472.37 88888.00 2023-12-13 11:41:03.000 347 22451.92 130.01 41472.41 88888.00 2023-12-13 11:41:04.000 347 22451.93 130.03 41472.43 88888.00 2023-12-13 11:41:05.000 347 22451.89 130.00 41472.39 47542.88 2023-12-13 11:41:06.000 347 22451.87 130.00 41472.38 88888.00 2023-12-13 11:41:07.000 347 22451.89 130.03 41472.38 88888.00 2023-12-13 11:41:08.000 347 22451.92 130.02 41472.30 88888.00 2023-12-13 11:41:09.000 347 22451.98 130.00 41472.21 88888.00 2023-12-13 11:41:10.000 347 22452.06 130.00 41472.20 47542.88 2023-12-13 11:41:11.000 347 22452.08 129.99 41472.24 88888.00 2023-12-13 11:41:12.000 347 22452.00 129.92 41472.29 88888.00 2023-12-13 11:41:13.000 347 22451.93 129.86 41472.29 88888.00 2023-12-13 11:41:14.000 347 22451.96 129.88 41472.26 88888.00 2023-12-13 11:41:15.000 347 22452.02 129.96 41472.27 47542.97 2023-12-13 11:41:16.000 347 22452.00 129.99 41472.33 88888.00 2023-12-13 11:41:17.000 347 22451.98 129.97 41472.39 88888.00 2023-12-13 11:41:18.000 347 22451.99 129.96 41472.36 88888.00 2023-12-13 11:41:19.000 347 22452.02 129.94 41472.29 88888.00 2023-12-13 11:41:20.000 347 22452.06 129.94 41472.32 47543.01 2023-12-13 11:41:21.000 347 22452.11 129.96 41472.46 88888.00 2023-12-13 11:41:22.000 347 22452.12 129.92 41472.49 88888.00 2023-12-13 11:41:23.000 347 22452.10 129.88 41472.40 88888.00 2023-12-13 11:41:24.000 347 22452.14 129.88 41472.37 88888.00 2023-12-13 11:41:25.000 347 22452.16 129.84 41472.37 47543.06 2023-12-13 11:41:26.000 347 22452.13 129.79 41472.38 88888.00 2023-12-13 11:41:27.000 347 22452.12 129.76 41472.46 88888.00 2023-12-13 11:41:28.000 347 22452.17 129.76 41472.57 88888.00 2023-12-13 11:41:29.000 347 22452.24 129.77 41472.62 88888.00 2023-12-13 11:41:30.000 347 22452.32 129.80 41472.61 47543.14 2023-12-13 11:41:31.000 347 22452.36 129.81 41472.57 88888.00 2023-12-13 11:41:32.000 347 22452.38 129.81 41472.54 88888.00 2023-12-13 11:41:33.000 347 22452.40 129.81 41472.57 88888.00 2023-12-13 11:41:34.000 347 22452.44 129.80 41472.59 88888.00 2023-12-13 11:41:35.000 347 22452.47 129.78 41472.51 47543.19 2023-12-13 11:41:36.000 347 22452.46 129.75 41472.41 88888.00 2023-12-13 11:41:37.000 347 22452.42 129.75 41472.42 88888.00 2023-12-13 11:41:38.000 347 22452.41 129.76 41472.49 88888.00 2023-12-13 11:41:39.000 347 22452.45 129.77 41472.54 88888.00 2023-12-13 11:41:40.000 347 22452.52 129.76 41472.57 47543.25 2023-12-13 11:41:41.000 347 22452.60 129.76 41472.59 88888.00 2023-12-13 11:41:42.000 347 22452.65 129.78 41472.60 88888.00 2023-12-13 11:41:43.000 347 22452.66 129.78 41472.59 88888.00 2023-12-13 11:41:44.000 347 22452.69 129.79 41472.61 88888.00 2023-12-13 11:41:45.000 347 22452.73 129.83 41472.62 47543.28 2023-12-13 11:41:46.000 347 22452.68 129.83 41472.58 88888.00 2023-12-13 11:41:47.000 347 22452.60 129.78 41472.56 88888.00 2023-12-13 11:41:48.000 347 22452.57 129.71 41472.56 88888.00 2023-12-13 11:41:49.000 347 22452.58 129.66 41472.56 88888.00 2023-12-13 11:41:50.000 347 22452.61 129.62 41472.57 47543.36 2023-12-13 11:41:51.000 347 22452.63 129.61 41472.62 88888.00 2023-12-13 11:41:52.000 347 22452.63 129.64 41472.63 88888.00 2023-12-13 11:41:53.000 347 22452.62 129.71 41472.60 88888.00 2023-12-13 11:41:54.000 347 22452.65 129.77 41472.56 88888.00 2023-12-13 11:41:55.000 347 22452.70 129.77 41472.50 47543.38 2023-12-13 11:41:56.000 347 22452.74 129.69 41472.43 88888.00 2023-12-13 11:41:57.000 347 22452.78 129.60 41472.44 88888.00 2023-12-13 11:41:58.000 347 22452.81 129.57 41472.53 88888.00 2023-12-13 11:41:59.000 347 22452.82 129.57 41472.56 88888.00 2023-12-13 11:42:00.000 347 22452.83 129.54 41472.49 47543.41 2023-12-13 11:42:01.000 347 22452.85 129.53 41472.39 88888.00 2023-12-13 11:42:02.000 347 22452.86 129.55 41472.36 88888.00 2023-12-13 11:42:03.000 347 22452.83 129.55 41472.35 88888.00 2023-12-13 11:42:04.000 347 22452.82 129.53 41472.39 88888.00 2023-12-13 11:42:05.000 347 22452.86 129.53 41472.46 47543.48 2023-12-13 11:42:06.000 347 22452.86 129.57 41472.48 88888.00 2023-12-13 11:42:07.000 347 22452.81 129.57 41472.49 88888.00 2023-12-13 11:42:08.000 347 22452.77 129.51 41472.51 88888.00 2023-12-13 11:42:09.000 347 22452.81 129.46 41472.51 88888.00 2023-12-13 11:42:10.000 347 22452.85 129.45 41472.49 47543.48 2023-12-13 11:42:11.000 347 22452.89 129.42 41472.51 88888.00 2023-12-13 11:42:12.000 347 22452.92 129.40 41472.56 88888.00 2023-12-13 11:42:13.000 347 22452.93 129.45 41472.59 88888.00 2023-12-13 11:42:14.000 347 22452.92 129.52 41472.61 88888.00 2023-12-13 11:42:15.000 347 22452.91 129.54 41472.61 47543.51 2023-12-13 11:42:16.000 347 22452.91 129.51 41472.57 88888.00 2023-12-13 11:42:17.000 347 22452.91 129.46 41472.50 88888.00 2023-12-13 11:42:18.000 347 22452.87 129.41 41472.45 88888.00 2023-12-13 11:42:19.000 347 22452.86 129.38 41472.48 88888.00 2023-12-13 11:42:20.000 347 22452.92 129.37 41472.57 47543.55 2023-12-13 11:42:21.000 347 22452.98 129.36 41472.57 88888.00 2023-12-13 11:42:22.000 347 22452.96 129.38 41472.51 88888.00 2023-12-13 11:42:23.000 347 22452.93 129.42 41472.50 88888.00 2023-12-13 11:42:24.000 347 22452.96 129.46 41472.49 88888.00 2023-12-13 11:42:25.000 347 22453.00 129.50 41472.49 47543.55 2023-12-13 11:42:26.000 347 22452.98 129.49 41472.50 88888.00 2023-12-13 11:42:27.000 347 22452.93 129.44 41472.49 88888.00 2023-12-13 11:42:28.000 347 22452.93 129.41 41472.48 88888.00 2023-12-13 11:42:29.000 347 22452.98 129.43 41472.52 88888.00 2023-12-13 11:42:30.000 347 22452.98 129.45 41472.60 47543.58 2023-12-13 11:42:31.000 347 22452.93 129.44 41472.61 88888.00 2023-12-13 11:42:32.000 347 22452.90 129.44 41472.59 88888.00 2023-12-13 11:42:33.000 347 22452.90 129.44 41472.59 88888.00 2023-12-13 11:42:34.000 347 22452.91 129.40 41472.59 88888.00 2023-12-13 11:42:35.000 347 22452.93 129.37 41472.56 47543.63 2023-12-13 11:42:36.000 347 22452.96 129.36 41472.54 88888.00 2023-12-13 11:42:37.000 347 22452.97 129.35 41472.51 88888.00 2023-12-13 11:42:38.000 347 22452.95 129.38 41472.49 88888.00 2023-12-13 11:42:39.000 347 22452.98 129.45 41472.53 88888.00 2023-12-13 11:42:40.000 347 22453.06 129.48 41472.60 47543.66 2023-12-13 11:42:41.000 347 22453.07 129.44 41472.64 88888.00 2023-12-13 11:42:42.000 347 22453.00 129.36 41472.61 88888.00 2023-12-13 11:42:43.000 347 22452.96 129.30 41472.58 88888.00 2023-12-13 11:42:44.000 347 22452.99 129.30 41472.64 88888.00 2023-12-13 11:42:45.000 347 22453.02 129.35 41472.73 47543.65 2023-12-13 11:42:46.000 347 22453.03 129.38 41472.73 88888.00 2023-12-13 11:42:47.000 347 22453.03 129.37 41472.68 88888.00 2023-12-13 11:42:48.000 347 22453.04 129.32 41472.64 88888.00 2023-12-13 11:42:49.000 347 22453.06 129.31 41472.66 88888.00 2023-12-13 11:42:50.000 347 22453.08 129.34 41472.68 47543.70 2023-12-13 11:42:51.000 347 22453.06 129.32 41472.66 88888.00 2023-12-13 11:42:52.000 347 22453.03 129.27 41472.64 88888.00 2023-12-13 11:42:53.000 347 22453.02 129.25 41472.63 88888.00 2023-12-13 11:42:54.000 347 22453.07 129.30 41472.63 88888.00 2023-12-13 11:42:55.000 347 22453.13 129.35 41472.67 47543.72 2023-12-13 11:42:56.000 347 22453.16 129.40 41472.75 88888.00 2023-12-13 11:42:57.000 347 22453.13 129.44 41472.79 88888.00 2023-12-13 11:42:58.000 347 22453.07 129.42 41472.73 88888.00 2023-12-13 11:42:59.000 347 22453.01 129.37 41472.69 88888.00 2023-12-13 11:43:00.000 347 22452.94 129.38 41472.76 47543.77 2023-12-13 11:43:01.000 347 22452.90 129.41 41472.82 88888.00 2023-12-13 11:43:02.000 347 22452.88 129.38 41472.79 88888.00 2023-12-13 11:43:03.000 347 22452.90 129.35 41472.73 88888.00 2023-12-13 11:43:04.000 347 22452.95 129.37 41472.70 88888.00 2023-12-13 11:43:05.000 347 22453.00 129.41 41472.69 47543.74 2023-12-13 11:43:06.000 347 22452.98 129.39 41472.68 88888.00 2023-12-13 11:43:07.000 347 22452.93 129.31 41472.69 88888.00 2023-12-13 11:43:08.000 347 22452.92 129.22 41472.75 88888.00 2023-12-13 11:43:09.000 347 22452.96 129.19 41472.79 88888.00 2023-12-13 11:43:10.000 347 22453.01 129.25 41472.78 47543.78 2023-12-13 11:43:11.000 347 22453.03 129.32 41472.75 88888.00 2023-12-13 11:43:12.000 347 22452.99 129.37 41472.71 88888.00 2023-12-13 11:43:13.000 347 22452.97 129.38 41472.72 88888.00 2023-12-13 11:43:14.000 347 22453.00 129.34 41472.76 88888.00 2023-12-13 11:43:15.000 347 22453.02 129.25 41472.76 47543.80 2023-12-13 11:43:16.000 347 22453.00 129.17 41472.75 88888.00 2023-12-13 11:43:17.000 347 22453.02 129.16 41472.79 88888.00 2023-12-13 11:43:18.000 347 22453.06 129.18 41472.82 88888.00 2023-12-13 11:43:19.000 347 22453.06 129.23 41472.79 88888.00 2023-12-13 11:43:20.000 347 22453.02 129.29 41472.76 47543.76 2023-12-13 11:43:21.000 347 22453.01 129.33 41472.82 88888.00 2023-12-13 11:43:22.000 347 22453.03 129.32 41472.88 88888.00 2023-12-13 11:43:23.000 347 22453.01 129.28 41472.84 88888.00 2023-12-13 11:43:24.000 347 22452.96 129.28 41472.76 88888.00 2023-12-13 11:43:25.000 347 22452.92 129.33 41472.72 47543.75 2023-12-13 11:43:26.000 347 22452.88 129.36 41472.68 88888.00 2023-12-13 11:43:27.000 347 22452.85 129.37 41472.61 88888.00 2023-12-13 11:43:28.000 347 22452.84 129.35 41472.57 88888.00 2023-12-13 11:43:29.000 347 22452.84 129.31 41472.65 88888.00 2023-12-13 11:43:30.000 347 22452.82 129.29 41472.78 47543.75 2023-12-13 11:43:31.000 347 22452.81 129.30 41472.90 88888.00 2023-12-13 11:43:32.000 347 22452.83 129.32 41472.96 88888.00 2023-12-13 11:43:33.000 347 22452.88 129.31 41472.93 88888.00 2023-12-13 11:43:34.000 347 22452.93 129.32 41472.87 88888.00 2023-12-13 11:43:35.000 347 22452.96 129.31 41472.84 47543.78 2023-12-13 11:43:36.000 347 22452.93 129.28 41472.81 88888.00 2023-12-13 11:43:37.000 347 22452.94 129.22 41472.78 88888.00 2023-12-13 11:43:38.000 347 22452.99 129.22 41472.78 88888.00 2023-12-13 11:43:39.000 347 22453.03 129.28 41472.72 88888.00 2023-12-13 11:43:40.000 347 22453.01 129.33 41472.67 47543.76 2023-12-13 11:43:41.000 347 22452.96 129.36 41472.70 88888.00 2023-12-13 11:43:42.000 347 22452.95 129.36 41472.74 88888.00 2023-12-13 11:43:43.000 347 22452.99 129.35 41472.73 88888.00 2023-12-13 11:43:44.000 347 22453.00 129.36 41472.73 88888.00 2023-12-13 11:43:45.000 347 22452.97 129.34 41472.71 47543.77 2023-12-13 11:43:46.000 347 22452.91 129.27 41472.69 88888.00 2023-12-13 11:43:47.000 347 22452.88 129.24 41472.69 88888.00 2023-12-13 11:43:48.000 347 22452.89 129.29 41472.72 88888.00 2023-12-13 11:43:49.000 347 22452.90 129.33 41472.78 88888.00 2023-12-13 11:43:50.000 347 22452.90 129.31 41472.86 47543.76 2023-12-13 11:43:51.000 347 22452.85 129.27 41472.94 88888.00 2023-12-13 11:43:52.000 347 22452.81 129.27 41473.00 88888.00 2023-12-13 11:43:53.000 347 22452.77 129.28 41473.00 88888.00 2023-12-13 11:43:54.000 347 22452.76 129.25 41472.89 88888.00 2023-12-13 11:43:55.000 347 22452.81 129.21 41472.78 47543.76 2023-12-13 11:43:56.000 347 22452.88 129.20 41472.82 88888.00 2023-12-13 11:43:57.000 347 22452.92 129.21 41472.85 88888.00 2023-12-13 11:43:58.000 347 22452.92 129.23 41472.77 88888.00 2023-12-13 11:43:59.000 347 22452.93 129.23 41472.70 88888.00 2023-12-13 11:44:00.000 347 22452.94 129.23 41472.73 47543.76 2023-12-13 11:44:01.000 347 22452.94 129.24 41472.76 88888.00 2023-12-13 11:44:02.000 347 22452.92 129.21 41472.75 88888.00 2023-12-13 11:44:03.000 347 22452.93 129.17 41472.72 88888.00 2023-12-13 11:44:04.000 347 22452.99 129.18 41472.75 88888.00 2023-12-13 11:44:05.000 347 22453.05 129.22 41472.81 47543.77 2023-12-13 11:44:06.000 347 22453.07 129.23 41472.84 88888.00 2023-12-13 11:44:07.000 347 22453.07 129.21 41472.86 88888.00 2023-12-13 11:44:08.000 347 22453.06 129.21 41472.90 88888.00 2023-12-13 11:44:09.000 347 22453.06 129.22 41472.93 88888.00 2023-12-13 11:44:10.000 347 22453.06 129.24 41472.91 47543.83 2023-12-13 11:44:11.000 347 22453.06 129.23 41472.90 88888.00 2023-12-13 11:44:12.000 347 22453.06 129.21 41472.93 88888.00 2023-12-13 11:44:13.000 347 22453.06 129.19 41472.92 88888.00 2023-12-13 11:44:14.000 347 22453.04 129.19 41472.89 88888.00 2023-12-13 11:44:15.000 347 22453.02 129.22 41472.96 47543.84 2023-12-13 11:44:16.000 347 22453.05 129.23 41473.09 88888.00 2023-12-13 11:44:17.000 347 22453.10 129.23 41473.12 88888.00 2023-12-13 11:44:18.000 347 22453.09 129.19 41473.06 88888.00 2023-12-13 11:44:19.000 347 22453.02 129.17 41473.02 88888.00 2023-12-13 11:44:20.000 347 22453.02 129.18 41473.00 47543.91 2023-12-13 11:44:21.000 347 22453.06 129.17 41472.91 88888.00 2023-12-13 11:44:22.000 347 22453.10 129.11 41472.81 88888.00 2023-12-13 11:44:23.000 347 22453.11 129.06 41472.82 88888.00 2023-12-13 11:44:24.000 347 22453.11 129.07 41472.94 88888.00 2023-12-13 11:44:25.000 347 22453.14 129.12 41473.06 47543.94 2023-12-13 11:44:26.000 347 22453.15 129.14 41473.06 88888.00 2023-12-13 11:44:27.000 347 22453.11 129.10 41472.96 88888.00 2023-12-13 11:44:28.000 347 22453.09 129.07 41472.87 88888.00 2023-12-13 11:44:29.000 347 22453.11 129.06 41472.90 88888.00 2023-12-13 11:44:30.000 347 22453.12 129.05 41472.98 47543.93 2023-12-13 11:44:31.000 347 22453.12 129.01 41473.04 88888.00 2023-12-13 11:44:32.000 347 22453.11 129.01 41473.08 88888.00 2023-12-13 11:44:33.000 347 22453.10 129.07 41473.09 88888.00 2023-12-13 11:44:34.000 347 22453.14 129.11 41473.01 88888.00 2023-12-13 11:44:35.000 347 22453.19 129.07 41472.92 47543.97 2023-12-13 11:44:36.000 347 22453.24 129.03 41472.92 88888.00 2023-12-13 11:44:37.000 347 22453.28 129.05 41472.98 88888.00 2023-12-13 11:44:38.000 347 22453.26 129.09 41473.00 88888.00 2023-12-13 11:44:39.000 347 22453.22 129.12 41472.98 88888.00 2023-12-13 11:44:40.000 347 22453.20 129.11 41472.93 47543.91 2023-12-13 11:44:41.000 347 22453.22 129.05 41472.91 88888.00 2023-12-13 11:44:42.000 347 22453.22 128.98 41472.98 88888.00 2023-12-13 11:44:43.000 347 22453.17 128.96 41473.11 88888.00 2023-12-13 11:44:44.000 347 22453.13 128.99 41473.16 88888.00 2023-12-13 11:44:45.000 347 22453.12 128.99 41473.15 47543.95 2023-12-13 11:44:46.000 347 22453.09 128.95 41473.16 88888.00 2023-12-13 11:44:47.000 347 22453.03 128.92 41473.18 88888.00 2023-12-13 11:44:48.000 347 22453.01 128.93 41473.14 88888.00 2023-12-13 11:44:49.000 347 22453.03 128.97 41473.06 88888.00 2023-12-13 11:44:50.000 347 22453.08 129.02 41472.99 47543.91 2023-12-13 11:44:51.000 347 22453.10 129.04 41472.99 88888.00 2023-12-13 11:44:52.000 347 22453.10 129.01 41473.02 88888.00 2023-12-13 11:44:53.000 347 22453.12 128.97 41473.09 88888.00 2023-12-13 11:44:54.000 347 22453.16 128.94 41473.14 88888.00 2023-12-13 11:44:55.000 347 22453.17 128.92 41473.14 47543.91 2023-12-13 11:44:56.000 347 22453.18 128.88 41473.11 88888.00 2023-12-13 11:44:57.000 347 22453.18 128.84 41473.06 88888.00 2023-12-13 11:44:58.000 347 22453.14 128.82 41472.98 88888.00 2023-12-13 11:44:59.000 347 22453.09 128.86 41472.98 88888.00 2023-12-13 11:45:00.000 347 22453.05 128.90 41472.99 47543.91 2023-12-13 11:45:01.000 347 22453.03 128.93 41472.99 88888.00 2023-12-13 11:45:02.000 347 22453.06 128.92 41473.00 88888.00 2023-12-13 11:45:03.000 347 22453.08 128.90 41472.99 88888.00 2023-12-13 11:45:04.000 347 22453.06 128.92 41472.96 88888.00 2023-12-13 11:45:05.000 347 22453.06 128.97 41472.98 47543.91 2023-12-13 11:45:06.000 347 22453.12 129.00 41472.97 88888.00 2023-12-13 11:45:07.000 347 22453.18 129.00 41472.91 88888.00 2023-12-13 11:45:08.000 347 22453.22 128.99 41472.97 88888.00 2023-12-13 11:45:09.000 347 22453.26 128.95 41473.09 88888.00 2023-12-13 11:45:10.000 347 22453.30 128.90 41473.10 47543.95 2023-12-13 11:45:11.000 347 22453.30 128.85 41472.96 88888.00 2023-12-13 11:45:12.000 347 22453.27 128.83 41472.82 88888.00 2023-12-13 11:45:13.000 347 22453.26 128.85 41472.79 88888.00 2023-12-13 11:45:14.000 347 22453.27 128.85 41472.80 88888.00 2023-12-13 11:45:15.000 347 22453.27 128.86 41472.81 47543.97 2023-12-13 11:45:16.000 347 22453.28 128.91 41472.86 88888.00 2023-12-13 11:45:17.000 347 22453.27 128.93 41472.94 88888.00 2023-12-13 11:45:18.000 347 22453.28 128.88 41472.96 88888.00 2023-12-13 11:45:19.000 347 22453.33 128.82 41472.92 88888.00 2023-12-13 11:45:20.000 347 22453.34 128.76 41472.85 47544.01 2023-12-13 11:45:21.000 347 22453.29 128.73 41472.82 88888.00 2023-12-13 11:45:22.000 347 22453.23 128.72 41472.82 88888.00 2023-12-13 11:45:23.000 347 22453.19 128.72 41472.80 88888.00 2023-12-13 11:45:24.000 347 22453.18 128.74 41472.75 88888.00 2023-12-13 11:45:25.000 347 22453.20 128.73 41472.72 47544.05 2023-12-13 11:45:26.000 347 22453.27 128.72 41472.75 88888.00 2023-12-13 11:45:27.000 347 22453.35 128.73 41472.78 88888.00 2023-12-13 11:45:28.000 347 22453.33 128.72 41472.75 88888.00 2023-12-13 11:45:29.000 347 22453.25 128.68 41472.72 88888.00 2023-12-13 11:45:30.000 347 22453.22 128.64 41472.76 47544.08 2023-12-13 11:45:31.000 347 22453.28 128.62 41472.88 88888.00 2023-12-13 11:45:32.000 347 22453.37 128.64 41473.01 88888.00 2023-12-13 11:45:33.000 347 22453.42 128.68 41473.05 88888.00 2023-12-13 11:45:34.000 347 22453.44 128.71 41473.03 88888.00 2023-12-13 11:45:35.000 347 22453.48 128.72 41473.09 47544.06 2023-12-13 11:45:36.000 347 22453.51 128.74 41473.20 88888.00 2023-12-13 11:45:37.000 347 22453.51 128.72 41473.26 88888.00 2023-12-13 11:45:38.000 347 22453.51 128.64 41473.21 88888.00 2023-12-13 11:45:39.000 347 22453.47 128.56 41473.14 88888.00 2023-12-13 11:45:40.000 347 22453.39 128.55 41473.15 47544.10 2023-12-13 11:45:41.000 347 22453.36 128.57 41473.24 88888.00 2023-12-13 11:45:42.000 347 22453.41 128.59 41473.29 88888.00 2023-12-13 11:45:43.000 347 22453.45 128.60 41473.29 88888.00 2023-12-13 11:45:44.000 347 22453.41 128.62 41473.22 88888.00 2023-12-13 11:45:45.000 347 22453.34 128.61 41473.11 47544.09 2023-12-13 11:45:46.000 347 22453.31 128.59 41473.04 88888.00 2023-12-13 11:45:47.000 347 22453.31 128.58 41473.06 88888.00 2023-12-13 11:45:48.000 347 22453.30 128.60 41473.07 88888.00 2023-12-13 11:45:49.000 347 22453.29 128.67 41473.07 88888.00 2023-12-13 11:45:50.000 347 22453.28 128.72 41473.07 47544.10 2023-12-13 11:45:51.000 347 22453.28 128.68 41473.12 88888.00 2023-12-13 11:45:52.000 347 22453.30 128.61 41473.16 88888.00 2023-12-13 11:45:53.000 347 22453.30 128.59 41473.12 88888.00 2023-12-13 11:45:54.000 347 22453.27 128.64 41473.10 88888.00 2023-12-13 11:45:55.000 347 22453.23 128.64 41473.12 47544.11 2023-12-13 11:45:56.000 347 22453.23 128.57 41473.14 88888.00 2023-12-13 11:45:57.000 347 22453.28 128.56 41473.19 88888.00 2023-12-13 11:45:58.000 347 22453.34 128.61 41473.27 88888.00 2023-12-13 11:45:59.000 347 22453.32 128.66 41473.26 88888.00 2023-12-13 11:46:00.000 347 22453.32 128.66 41473.18 47544.09 2023-12-13 11:46:01.000 347 22453.35 128.60 41473.13 88888.00 2023-12-13 11:46:02.000 347 22453.33 128.50 41473.08 88888.00 2023-12-13 11:46:03.000 347 22453.28 128.43 41473.04 88888.00 2023-12-13 11:46:04.000 347 22453.28 128.43 41473.02 88888.00 2023-12-13 11:46:05.000 347 22453.31 128.47 41473.04 47544.10 2023-12-13 11:46:06.000 347 22453.27 128.47 41473.03 88888.00 2023-12-13 11:46:07.000 347 22453.19 128.45 41473.01 88888.00 2023-12-13 11:46:08.000 347 22453.16 128.46 41473.02 88888.00 2023-12-13 11:46:09.000 347 22453.22 128.46 41473.05 88888.00 2023-12-13 11:46:10.000 347 22453.25 128.43 41473.05 47544.11 2023-12-13 11:46:11.000 347 22453.23 128.36 41473.05 88888.00 2023-12-13 11:46:12.000 347 22453.25 128.33 41473.08 88888.00 2023-12-13 11:46:13.000 347 22453.32 128.36 41473.11 88888.00 2023-12-13 11:46:14.000 347 22453.36 128.40 41473.14 88888.00 2023-12-13 11:46:15.000 347 22453.39 128.41 41473.16 47544.12 2023-12-13 11:46:16.000 347 22453.35 128.41 41473.10 88888.00 2023-12-13 11:46:17.000 347 22453.30 128.38 41473.00 88888.00 2023-12-13 11:46:18.000 347 22453.26 128.31 41473.00 88888.00 2023-12-13 11:46:19.000 347 22453.23 128.32 41473.09 88888.00 2023-12-13 11:46:20.000 347 22453.22 128.40 41473.11 47544.11 2023-12-13 11:46:21.000 347 22453.20 128.43 41473.05 88888.00 2023-12-13 11:46:22.000 347 22453.18 128.45 41473.01 88888.00 2023-12-13 11:46:23.000 347 22453.21 128.49 41473.03 88888.00 2023-12-13 11:46:24.000 347 22453.24 128.50 41473.05 88888.00 2023-12-13 11:46:25.000 347 22453.21 128.47 41473.04 47544.08 2023-12-13 11:46:26.000 347 22453.19 128.47 41473.01 88888.00 2023-12-13 11:46:27.000 347 22453.18 128.48 41472.94 88888.00 2023-12-13 11:46:28.000 347 22453.16 128.48 41472.86 88888.00 2023-12-13 11:46:29.000 347 22453.12 128.49 41472.86 88888.00 2023-12-13 11:46:30.000 347 22453.10 128.50 41472.93 47544.09 2023-12-13 11:46:31.000 347 22453.12 128.51 41472.99 88888.00 2023-12-13 11:46:32.000 347 22453.14 128.54 41473.00 88888.00 2023-12-13 11:46:33.000 347 22453.14 128.54 41472.96 88888.00 2023-12-13 11:46:34.000 347 22453.09 128.51 41472.94 88888.00 2023-12-13 11:46:35.000 347 22453.06 128.51 41472.96 47544.08 2023-12-13 11:46:36.000 347 22453.09 128.49 41472.96 88888.00 2023-12-13 11:46:37.000 347 22453.14 128.45 41473.01 88888.00 2023-12-13 11:46:38.000 347 22453.16 128.46 41473.11 88888.00 2023-12-13 11:46:39.000 347 22453.16 128.50 41473.14 88888.00 2023-12-13 11:46:40.000 347 22453.16 128.52 41473.13 47544.08 2023-12-13 11:46:41.000 347 22453.16 128.49 41473.18 88888.00 2023-12-13 11:46:42.000 347 22453.17 128.46 41473.26 88888.00 2023-12-13 11:46:43.000 347 22453.18 128.46 41473.28 88888.00 2023-12-13 11:46:44.000 347 22453.17 128.48 41473.24 88888.00 2023-12-13 11:46:45.000 347 22453.13 128.49 41473.18 47544.03 2023-12-13 11:46:46.000 347 22453.08 128.49 41473.16 88888.00 2023-12-13 11:46:47.000 347 22453.06 128.49 41473.19 88888.00 2023-12-13 11:46:48.000 347 22453.03 128.51 41473.22 88888.00 2023-12-13 11:46:49.000 347 22452.99 128.56 41473.19 88888.00 2023-12-13 11:46:50.000 347 22452.99 128.60 41473.17 47544.04 2023-12-13 11:46:51.000 347 22453.00 128.61 41473.15 88888.00 2023-12-13 11:46:52.000 347 22453.01 128.58 41473.13 88888.00 2023-12-13 11:46:53.000 347 22453.03 128.54 41473.09 88888.00 2023-12-13 11:46:54.000 347 22453.04 128.49 41473.02 88888.00 2023-12-13 11:46:55.000 347 22453.06 128.46 41473.03 47544.00 2023-12-13 11:46:56.000 347 22453.11 128.47 41473.11 88888.00 2023-12-13 11:46:57.000 347 22453.14 128.48 41473.16 88888.00 2023-12-13 11:46:58.000 347 22453.13 128.49 41473.18 88888.00 2023-12-13 11:46:59.000 347 22453.11 128.51 41473.12 88888.00 2023-12-13 11:47:00.000 347 22453.06 128.48 41472.98 47543.98 2023-12-13 11:47:01.000 347 22453.03 128.41 41472.90 88888.00 2023-12-13 11:47:02.000 347 22453.04 128.40 41472.89 88888.00 2023-12-13 11:47:03.000 347 22453.09 128.45 41472.93 88888.00 2023-12-13 11:47:04.000 347 22453.12 128.49 41473.00 88888.00 2023-12-13 11:47:05.000 347 22453.12 128.50 41473.07 47543.99 2023-12-13 11:47:06.000 347 22453.09 128.53 41473.16 88888.00 2023-12-13 11:47:07.000 347 22453.05 128.54 41473.21 88888.00 2023-12-13 11:47:08.000 347 22453.01 128.52 41473.18 88888.00 2023-12-13 11:47:09.000 347 22453.00 128.50 41473.10 88888.00 2023-12-13 11:47:10.000 347 22452.97 128.47 41473.03 47543.95 2023-12-13 11:47:11.000 347 22452.93 128.45 41473.05 88888.00 2023-12-13 11:47:12.000 347 22452.94 128.47 41473.07 88888.00 2023-12-13 11:47:13.000 347 22452.94 128.51 41473.09 88888.00 2023-12-13 11:47:14.000 347 22452.93 128.52 41473.14 88888.00 2023-12-13 11:47:15.000 347 22452.94 128.52 41473.15 47543.97 2023-12-13 11:47:16.000 347 22452.99 128.50 41473.09 88888.00 2023-12-13 11:47:17.000 347 22453.04 128.50 41473.01 88888.00 2023-12-13 11:47:18.000 347 22453.07 128.49 41472.99 88888.00 2023-12-13 11:47:19.000 347 22453.07 128.46 41473.04 88888.00 2023-12-13 11:47:20.000 347 22453.08 128.47 41473.15 47543.96 2023-12-13 11:47:21.000 347 22453.11 128.54 41473.25 88888.00 2023-12-13 11:47:22.000 347 22453.12 128.56 41473.23 88888.00 2023-12-13 11:47:23.000 347 22453.09 128.51 41473.15 88888.00 2023-12-13 11:47:24.000 347 22453.08 128.46 41473.14 88888.00 2023-12-13 11:47:25.000 347 22453.09 128.46 41473.26 47543.94 2023-12-13 11:47:26.000 347 22453.08 128.51 41473.37 88888.00 2023-12-13 11:47:27.000 347 22453.06 128.55 41473.38 88888.00 2023-12-13 11:47:28.000 347 22453.05 128.54 41473.31 88888.00 2023-12-13 11:47:29.000 347 22453.03 128.48 41473.20 88888.00 2023-12-13 11:47:30.000 347 22453.01 128.44 41473.16 47543.97 2023-12-13 11:47:31.000 347 22452.99 128.47 41473.23 88888.00 2023-12-13 11:47:32.000 347 22453.02 128.54 41473.29 88888.00 2023-12-13 11:47:33.000 347 22453.06 128.57 41473.24 88888.00 2023-12-13 11:47:34.000 347 22453.08 128.59 41473.21 88888.00 2023-12-13 11:47:35.000 347 22453.11 128.61 41473.25 47543.93 2023-12-13 11:47:36.000 347 22453.12 128.60 41473.26 88888.00 2023-12-13 11:47:37.000 347 22453.09 128.56 41473.21 88888.00 2023-12-13 11:47:38.000 347 22453.08 128.55 41473.19 88888.00 2023-12-13 11:47:39.000 347 22453.10 128.58 41473.14 88888.00 2023-12-13 11:47:40.000 347 22453.07 128.56 41473.06 47543.97 2023-12-13 11:47:41.000 347 22453.00 128.48 41473.02 88888.00 2023-12-13 11:47:42.000 347 22452.96 128.45 41473.06 88888.00 2023-12-13 11:47:43.000 347 22453.00 128.52 41473.13 88888.00 2023-12-13 11:47:44.000 347 22453.08 128.56 41473.17 88888.00 2023-12-13 11:47:45.000 347 22453.12 128.56 41473.18 47543.96 2023-12-13 11:47:46.000 347 22453.10 128.54 41473.19 88888.00 2023-12-13 11:47:47.000 347 22453.08 128.52 41473.19 88888.00 2023-12-13 11:47:48.000 347 22453.06 128.50 41473.17 88888.00 2023-12-13 11:47:49.000 347 22453.00 128.48 41473.08 88888.00 2023-12-13 11:47:50.000 347 22452.93 128.48 41473.04 47543.98 2023-12-13 11:47:51.000 347 22452.93 128.52 41473.15 88888.00 2023-12-13 11:47:52.000 347 22452.97 128.55 41473.24 88888.00 2023-12-13 11:47:53.000 347 22453.00 128.56 41473.21 88888.00 2023-12-13 11:47:54.000 347 22453.01 128.57 41473.19 88888.00 2023-12-13 11:47:55.000 347 22453.02 128.57 41473.22 47544.00 2023-12-13 11:47:56.000 347 22453.05 128.55 41473.24 88888.00 2023-12-13 11:47:57.000 347 22453.09 128.54 41473.19 88888.00 2023-12-13 11:47:58.000 347 22453.06 128.55 41473.16 88888.00 2023-12-13 11:47:59.000 347 22453.00 128.55 41473.17 88888.00 2023-12-13 11:48:00.000 347 22452.98 128.56 41473.21 47544.00 2023-12-13 11:48:01.000 347 22453.03 128.59 41473.25 88888.00 2023-12-13 11:48:02.000 347 22453.11 128.64 41473.27 88888.00 2023-12-13 11:48:03.000 347 22453.15 128.65 41473.19 88888.00 2023-12-13 11:48:04.000 347 22453.15 128.59 41473.11 88888.00 2023-12-13 11:48:05.000 347 22453.12 128.57 41473.13 47544.03 2023-12-13 11:48:06.000 347 22453.11 128.58 41473.13 88888.00 2023-12-13 11:48:07.000 347 22453.11 128.58 41473.01 88888.00 2023-12-13 11:48:08.000 347 22453.12 128.56 41472.90 88888.00 2023-12-13 11:48:09.000 347 22453.10 128.53 41472.83 88888.00 2023-12-13 11:48:10.000 347 22453.06 128.49 41472.79 47544.03 2023-12-13 11:48:11.000 347 22453.02 128.53 41472.83 88888.00 2023-12-13 11:48:12.000 347 22453.02 128.57 41472.98 88888.00 2023-12-13 11:48:13.000 347 22453.05 128.58 41473.11 88888.00 2023-12-13 11:48:14.000 347 22453.06 128.60 41473.16 88888.00 2023-12-13 11:48:15.000 347 22453.04 128.65 41473.17 47544.06 2023-12-13 11:48:16.000 347 22453.03 128.64 41473.09 88888.00 2023-12-13 11:48:17.000 347 22453.06 128.60 41472.98 88888.00 2023-12-13 11:48:18.000 347 22453.10 128.59 41472.99 88888.00 2023-12-13 11:48:19.000 347 22453.15 128.58 41473.07 88888.00 2023-12-13 11:48:20.000 347 22453.18 128.57 41473.14 47544.06 2023-12-13 11:48:21.000 347 22453.17 128.55 41473.15 88888.00 2023-12-13 11:48:22.000 347 22453.09 128.55 41473.10 88888.00 2023-12-13 11:48:23.000 347 22453.05 128.57 41473.07 88888.00 2023-12-13 11:48:24.000 347 22453.06 128.59 41473.16 88888.00 2023-12-13 11:48:25.000 347 22453.08 128.60 41473.29 47544.07 2023-12-13 11:48:26.000 347 22453.08 128.60 41473.38 88888.00 2023-12-13 11:48:27.000 347 22453.06 128.61 41473.40 88888.00 2023-12-13 11:48:28.000 347 22453.06 128.61 41473.38 88888.00 2023-12-13 11:48:29.000 347 22453.11 128.59 41473.38 88888.00 2023-12-13 11:48:30.000 347 22453.17 128.58 41473.36 47544.07 2023-12-13 11:48:31.000 347 22453.19 128.59 41473.25 88888.00 2023-12-13 11:48:32.000 347 22453.20 128.58 41473.12 88888.00 2023-12-13 11:48:33.000 347 22453.21 128.59 41473.11 88888.00 2023-12-13 11:48:34.000 347 22453.21 128.60 41473.14 88888.00 2023-12-13 11:48:35.000 347 22453.19 128.61 41473.18 47544.10 2023-12-13 11:48:36.000 347 22453.15 128.60 41473.20 88888.00 2023-12-13 11:48:37.000 347 22453.08 128.58 41473.18 88888.00 2023-12-13 11:48:38.000 347 22453.08 128.57 41473.11 88888.00 2023-12-13 11:48:39.000 347 22453.12 128.54 41473.04 88888.00 2023-12-13 11:48:40.000 347 22453.14 128.51 41473.03 47544.13 2023-12-13 11:48:41.000 347 22453.10 128.52 41473.02 88888.00 2023-12-13 11:48:42.000 347 22453.07 128.54 41473.01 88888.00 2023-12-13 11:48:43.000 347 22453.09 128.55 41473.09 88888.00 2023-12-13 11:48:44.000 347 22453.12 128.57 41473.18 88888.00 2023-12-13 11:48:45.000 347 22453.13 128.59 41473.23 47544.14 2023-12-13 11:48:46.000 347 22453.15 128.57 41473.23 88888.00 2023-12-13 11:48:47.000 347 22453.18 128.54 41473.18 88888.00 2023-12-13 11:48:48.000 347 22453.16 128.53 41473.12 88888.00 2023-12-13 11:48:49.000 347 22453.14 128.50 41473.09 88888.00 2023-12-13 11:48:50.000 347 22453.15 128.46 41473.12 47544.15 2023-12-13 11:48:51.000 347 22453.18 128.45 41473.21 88888.00 2023-12-13 11:48:52.000 347 22453.20 128.44 41473.27 88888.00 2023-12-13 11:48:53.000 347 22453.23 128.44 41473.29 88888.00 2023-12-13 11:48:54.000 347 22453.26 128.46 41473.31 88888.00 2023-12-13 11:48:55.000 347 22453.28 128.49 41473.30 47544.17 2023-12-13 11:48:56.000 347 22453.31 128.50 41473.26 88888.00 2023-12-13 11:48:57.000 347 22453.31 128.52 41473.18 88888.00 2023-12-13 11:48:58.000 347 22453.29 128.53 41473.10 88888.00 2023-12-13 11:48:59.000 347 22453.23 128.50 41473.04 88888.00 2023-12-13 11:49:00.000 347 22453.17 128.45 41473.11 47544.20 2023-12-13 11:49:01.000 347 22453.16 128.45 41473.18 88888.00 2023-12-13 11:49:02.000 347 22453.19 128.46 41473.15 88888.00 2023-12-13 11:49:03.000 347 22453.22 128.47 41473.06 88888.00 2023-12-13 11:49:04.000 347 22453.25 128.46 41473.00 88888.00 2023-12-13 11:49:05.000 347 22453.28 128.43 41473.04 47544.20 2023-12-13 11:49:06.000 347 22453.32 128.40 41473.12 88888.00 2023-12-13 11:49:07.000 347 22453.36 128.38 41473.18 88888.00 2023-12-13 11:49:08.000 347 22453.39 128.41 41473.21 88888.00 2023-12-13 11:49:09.000 347 22453.38 128.45 41473.23 88888.00 2023-12-13 11:49:10.000 347 22453.37 128.44 41473.27 47544.23 2023-12-13 11:49:11.000 347 22453.35 128.43 41473.31 88888.00 2023-12-13 11:49:12.000 347 22453.32 128.46 41473.25 88888.00 2023-12-13 11:49:13.000 347 22453.29 128.50 41473.13 88888.00 2023-12-13 11:49:14.000 347 22453.28 128.49 41473.07 88888.00 2023-12-13 11:49:15.000 347 22453.22 128.48 41473.07 47544.17 2023-12-13 11:49:16.000 347 22453.16 128.48 41473.08 88888.00 2023-12-13 11:49:17.000 347 22453.15 128.46 41473.11 88888.00 2023-12-13 11:49:18.000 347 22453.15 128.46 41473.16 88888.00 2023-12-13 11:49:19.000 347 22453.16 128.45 41473.18 88888.00 2023-12-13 11:49:20.000 347 22453.19 128.44 41473.15 47544.19 2023-12-13 11:49:21.000 347 22453.24 128.44 41473.14 88888.00 2023-12-13 11:49:22.000 347 22453.21 128.43 41473.15 88888.00 2023-12-13 11:49:23.000 347 22453.16 128.41 41473.18 88888.00 2023-12-13 11:49:24.000 347 22453.16 128.43 41473.24 88888.00 2023-12-13 11:49:25.000 347 22453.20 128.45 41473.31 47544.18 2023-12-13 11:49:26.000 347 22453.18 128.46 41473.32 88888.00 2023-12-13 11:49:27.000 347 22453.13 128.48 41473.26 88888.00 2023-12-13 11:49:28.000 347 22453.13 128.49 41473.18 88888.00 2023-12-13 11:49:29.000 347 22453.15 128.47 41473.17 88888.00 2023-12-13 11:49:30.000 347 22453.16 128.42 41473.20 47544.21 2023-12-13 11:49:31.000 347 22453.15 128.39 41473.19 88888.00 2023-12-13 11:49:32.000 347 22453.12 128.40 41473.08 88888.00 2023-12-13 11:49:33.000 347 22453.10 128.41 41472.98 88888.00 2023-12-13 11:49:34.000 347 22453.12 128.41 41473.02 88888.00 2023-12-13 11:49:35.000 347 22453.14 128.38 41473.12 47544.24 2023-12-13 11:49:36.000 347 22453.14 128.35 41473.14 88888.00 2023-12-13 11:49:37.000 347 22453.14 128.34 41473.10 88888.00 2023-12-13 11:49:38.000 347 22453.15 128.32 41473.08 88888.00 2023-12-13 11:49:39.000 347 22453.18 128.32 41473.15 88888.00 2023-12-13 11:49:40.000 347 22453.20 128.38 41473.24 47544.24 2023-12-13 11:49:41.000 347 22453.24 128.43 41473.33 88888.00 2023-12-13 11:49:42.000 347 22453.29 128.38 41473.38 88888.00 2023-12-13 11:49:43.000 347 22453.33 128.30 41473.35 88888.00 2023-12-13 11:49:44.000 347 22453.34 128.27 41473.28 88888.00 2023-12-13 11:49:45.000 347 22453.37 128.32 41473.31 47544.26 2023-12-13 11:49:46.000 347 22453.38 128.38 41473.38 88888.00 2023-12-13 11:49:47.000 347 22453.32 128.41 41473.33 88888.00 2023-12-13 11:49:48.000 347 22453.24 128.43 41473.21 88888.00 2023-12-13 11:49:49.000 347 22453.24 128.43 41473.18 88888.00 2023-12-13 11:49:50.000 347 22453.32 128.39 41473.23 47544.28 2023-12-13 11:49:51.000 347 22453.37 128.38 41473.24 88888.00 2023-12-13 11:49:52.000 347 22453.35 128.39 41473.23 88888.00 2023-12-13 11:49:53.000 347 22453.33 128.36 41473.28 88888.00 2023-12-13 11:49:54.000 347 22453.35 128.29 41473.30 88888.00 2023-12-13 11:49:55.000 347 22453.36 128.21 41473.23 47544.29 2023-12-13 11:49:56.000 347 22453.38 128.16 41473.16 88888.00 2023-12-13 11:49:57.000 347 22453.39 128.19 41473.14 88888.00 2023-12-13 11:49:58.000 347 22453.38 128.27 41473.17 88888.00 2023-12-13 11:49:59.000 347 22453.38 128.32 41473.18 88888.00 2023-12-13 11:50:00.000 347 22453.42 128.34 41473.24 47544.29 2023-12-13 11:50:01.000 347 22453.47 128.34 41473.36 88888.00 2023-12-13 11:50:02.000 347 22453.46 128.34 41473.43 88888.00 2023-12-13 11:50:03.000 347 22453.43 128.32 41473.41 88888.00 2023-12-13 11:50:04.000 347 22453.47 128.31 41473.39 88888.00 2023-12-13 11:50:05.000 347 22453.51 128.28 41473.40 47544.30 2023-12-13 11:50:06.000 347 22453.49 128.29 41473.41 88888.00 2023-12-13 11:50:07.000 347 22453.48 128.34 41473.45 88888.00 2023-12-13 11:50:08.000 347 22453.50 128.37 41473.47 88888.00 2023-12-13 11:50:09.000 347 22453.48 128.36 41473.38 88888.00 2023-12-13 11:50:10.000 347 22453.44 128.38 41473.32 47544.34 2023-12-13 11:50:11.000 347 22453.47 128.40 41473.32 88888.00 2023-12-13 11:50:12.000 347 22453.49 128.36 41473.29 88888.00 2023-12-13 11:50:13.000 347 22453.48 128.31 41473.27 88888.00 2023-12-13 11:50:14.000 347 22453.46 128.31 41473.29 88888.00 2023-12-13 11:50:15.000 347 22453.47 128.33 41473.32 47544.35 2023-12-13 11:50:16.000 347 22453.45 128.37 41473.36 88888.00 2023-12-13 11:50:17.000 347 22453.41 128.38 41473.43 88888.00 2023-12-13 11:50:18.000 347 22453.42 128.36 41473.51 88888.00 2023-12-13 11:50:19.000 347 22453.43 128.34 41473.56 88888.00 2023-12-13 11:50:20.000 347 22453.40 128.34 41473.52 47544.35 2023-12-13 11:50:21.000 347 22453.38 128.34 41473.41 88888.00 2023-12-13 11:50:22.000 347 22453.38 128.33 41473.36 88888.00 2023-12-13 11:50:23.000 347 22453.42 128.33 41473.44 88888.00 2023-12-13 11:50:24.000 347 22453.48 128.38 41473.55 88888.00 2023-12-13 11:50:25.000 347 22453.52 128.41 41473.56 47544.32 2023-12-13 11:50:26.000 347 22453.53 128.40 41473.50 88888.00 2023-12-13 11:50:27.000 347 22453.53 128.38 41473.45 88888.00 2023-12-13 11:50:28.000 347 22453.47 128.37 41473.40 88888.00 2023-12-13 11:50:29.000 347 22453.38 128.37 41473.36 88888.00 2023-12-13 11:50:30.000 347 22453.34 128.36 41473.36 47544.33 2023-12-13 11:50:31.000 347 22453.36 128.34 41473.39 88888.00 2023-12-13 11:50:32.000 347 22453.37 128.35 41473.39 88888.00 2023-12-13 11:50:33.000 347 22453.34 128.39 41473.38 88888.00 2023-12-13 11:50:34.000 347 22453.33 128.39 41473.38 88888.00 2023-12-13 11:50:35.000 347 22453.34 128.36 41473.34 47544.33 2023-12-13 11:50:36.000 347 22453.38 128.35 41473.28 88888.00 2023-12-13 11:50:37.000 347 22453.44 128.39 41473.26 88888.00 2023-12-13 11:50:38.000 347 22453.47 128.38 41473.26 88888.00 2023-12-13 11:50:39.000 347 22453.43 128.31 41473.23 88888.00 2023-12-13 11:50:40.000 347 22453.37 128.26 41473.18 47544.37 2023-12-13 11:50:41.000 347 22453.34 128.31 41473.21 88888.00 2023-12-13 11:50:42.000 347 22453.35 128.37 41473.31 88888.00 2023-12-13 11:50:43.000 347 22453.40 128.39 41473.37 88888.00 2023-12-13 11:50:44.000 347 22453.45 128.42 41473.37 88888.00 2023-12-13 11:50:45.000 347 22453.47 128.44 41473.38 47544.35 2023-12-13 11:50:46.000 347 22453.45 128.46 41473.44 88888.00 2023-12-13 11:50:47.000 347 22453.41 128.45 41473.47 88888.00 2023-12-13 11:50:48.000 347 22453.37 128.42 41473.40 88888.00 2023-12-13 11:50:49.000 347 22453.31 128.38 41473.35 88888.00 2023-12-13 11:50:50.000 347 22453.26 128.35 41473.31 47544.33 2023-12-13 11:50:51.000 347 22453.25 128.31 41473.27 88888.00 2023-12-13 11:50:52.000 347 22453.28 128.25 41473.22 88888.00 2023-12-13 11:50:53.000 347 22453.33 128.26 41473.24 88888.00 2023-12-13 11:50:54.000 347 22453.35 128.33 41473.32 88888.00 2023-12-13 11:50:55.000 347 22453.29 128.34 41473.31 47544.34 2023-12-13 11:50:56.000 347 22453.23 128.32 41473.24 88888.00 2023-12-13 11:50:57.000 347 22453.25 128.36 41473.25 88888.00 2023-12-13 11:50:58.000 347 22453.33 128.41 41473.28 88888.00 2023-12-13 11:50:59.000 347 22453.38 128.42 41473.33 88888.00 2023-12-13 11:51:00.000 347 22453.42 128.41 41473.40 47544.38 2023-12-13 11:51:01.000 347 22453.49 128.42 41473.39 88888.00 2023-12-13 11:51:02.000 347 22453.55 128.45 41473.32 88888.00 2023-12-13 11:51:03.000 347 22453.58 128.46 41473.33 88888.00 2023-12-13 11:51:04.000 347 22453.59 128.40 41473.40 88888.00 2023-12-13 11:51:05.000 347 22453.59 128.33 41473.39 47544.40 2023-12-13 11:51:06.000 347 22453.57 128.30 41473.29 88888.00 2023-12-13 11:51:07.000 347 22453.54 128.28 41473.24 88888.00 2023-12-13 11:51:08.000 347 22453.54 128.29 41473.30 88888.00 2023-12-13 11:51:09.000 347 22453.56 128.34 41473.36 88888.00 2023-12-13 11:51:10.000 347 22453.53 128.36 41473.38 47544.35 2023-12-13 11:51:11.000 347 22453.48 128.34 41473.41 88888.00 2023-12-13 11:51:12.000 347 22453.41 128.31 41473.40 88888.00 2023-12-13 11:51:13.000 347 22453.37 128.28 41473.38 88888.00 2023-12-13 11:51:14.000 347 22453.37 128.26 41473.33 88888.00 2023-12-13 11:51:15.000 347 22453.36 128.26 41473.21 47544.34 2023-12-13 11:51:16.000 347 22453.33 128.27 41473.16 88888.00 2023-12-13 11:51:17.000 347 22453.31 128.27 41473.19 88888.00 2023-12-13 11:51:18.000 347 22453.30 128.29 41473.17 88888.00 2023-12-13 11:51:19.000 347 22453.32 128.33 41473.19 88888.00 2023-12-13 11:51:20.000 347 22453.36 128.35 41473.31 47544.37 2023-12-13 11:51:21.000 347 22453.42 128.31 41473.38 88888.00 2023-12-13 11:51:22.000 347 22453.45 128.28 41473.38 88888.00 2023-12-13 11:51:23.000 347 22453.42 128.28 41473.39 88888.00 2023-12-13 11:51:24.000 347 22453.37 128.30 41473.42 88888.00 2023-12-13 11:51:25.000 347 22453.36 128.30 41473.44 47544.41 2023-12-13 11:51:26.000 347 22453.40 128.24 41473.44 88888.00 2023-12-13 11:51:27.000 347 22453.41 128.17 41473.40 88888.00 2023-12-13 11:51:28.000 347 22453.41 128.15 41473.38 88888.00 2023-12-13 11:51:29.000 347 22453.46 128.20 41473.41 88888.00 2023-12-13 11:51:30.000 347 22453.49 128.24 41473.44 47544.42 2023-12-13 11:51:31.000 347 22453.42 128.26 41473.43 88888.00 2023-12-13 11:51:32.000 347 22453.36 128.27 41473.45 88888.00 2023-12-13 11:51:33.000 347 22453.36 128.30 41473.49 88888.00 2023-12-13 11:51:34.000 347 22453.40 128.33 41473.49 88888.00 2023-12-13 11:51:35.000 347 22453.44 128.33 41473.46 47544.38 2023-12-13 11:51:36.000 347 22453.47 128.31 41473.43 88888.00 2023-12-13 11:51:37.000 347 22453.48 128.29 41473.36 88888.00 2023-12-13 11:51:38.000 347 22453.50 128.27 41473.33 88888.00 2023-12-13 11:51:39.000 347 22453.50 128.27 41473.38 88888.00 2023-12-13 11:51:40.000 347 22453.48 128.29 41473.39 47544.40 2023-12-13 11:51:41.000 347 22453.44 128.31 41473.35 88888.00 2023-12-13 11:51:42.000 347 22453.38 128.27 41473.30 88888.00 2023-12-13 11:51:43.000 347 22453.38 128.22 41473.30 88888.00 2023-12-13 11:51:44.000 347 22453.44 128.24 41473.33 88888.00 2023-12-13 11:51:45.000 347 22453.45 128.25 41473.32 47544.40 2023-12-13 11:51:46.000 347 22453.42 128.24 41473.30 88888.00 2023-12-13 11:51:47.000 347 22453.44 128.21 41473.28 88888.00 2023-12-13 11:51:48.000 347 22453.51 128.22 41473.25 88888.00 2023-12-13 11:51:49.000 347 22453.53 128.24 41473.22 88888.00 2023-12-13 11:51:50.000 347 22453.48 128.19 41473.16 47544.41 2023-12-13 11:51:51.000 347 22453.42 128.16 41473.08 88888.00 2023-12-13 11:51:52.000 347 22453.44 128.20 41473.06 88888.00 2023-12-13 11:51:53.000 347 22453.50 128.27 41473.12 88888.00 2023-12-13 11:51:54.000 347 22453.51 128.31 41473.18 88888.00 2023-12-13 11:51:55.000 347 22453.49 128.37 41473.23 47544.45 2023-12-13 11:51:56.000 347 22453.47 128.41 41473.35 88888.00 2023-12-13 11:51:57.000 347 22453.45 128.42 41473.44 88888.00 2023-12-13 11:51:58.000 347 22453.43 128.36 41473.44 88888.00 2023-12-13 11:51:59.000 347 22453.43 128.30 41473.38 88888.00 2023-12-13 11:52:00.000 347 22453.50 128.30 41473.37 47544.46 2023-12-13 11:52:01.000 347 22453.60 128.29 41473.33 88888.00 2023-12-13 11:52:02.000 347 22453.63 128.27 41473.30 88888.00 2023-12-13 11:52:03.000 347 22453.64 128.31 41473.37 88888.00 2023-12-13 11:52:04.000 347 22453.68 128.39 41473.50 88888.00 2023-12-13 11:52:05.000 347 22453.72 128.40 41473.52 47544.46 2023-12-13 11:52:06.000 347 22453.72 128.35 41473.39 88888.00 2023-12-13 11:52:07.000 347 22453.71 128.30 41473.32 88888.00 2023-12-13 11:52:08.000 347 22453.71 128.26 41473.33 88888.00 2023-12-13 11:52:09.000 347 22453.69 128.22 41473.33 88888.00 2023-12-13 11:52:10.000 347 22453.66 128.22 41473.29 47544.51 2023-12-13 11:52:11.000 347 22453.65 128.25 41473.29 88888.00 2023-12-13 11:52:12.000 347 22453.67 128.29 41473.38 88888.00 2023-12-13 11:52:13.000 347 22453.70 128.31 41473.45 88888.00 2023-12-13 11:52:14.000 347 22453.72 128.30 41473.44 88888.00 2023-12-13 11:52:15.000 347 22453.72 128.31 41473.36 47544.51 2023-12-13 11:52:16.000 347 22453.70 128.32 41473.28 88888.00 2023-12-13 11:52:17.000 347 22453.67 128.30 41473.28 88888.00 2023-12-13 11:52:18.000 347 22453.63 128.24 41473.30 88888.00 2023-12-13 11:52:19.000 347 22453.62 128.22 41473.32 88888.00 2023-12-13 11:52:20.000 347 22453.62 128.23 41473.34 47544.56 2023-12-13 11:52:21.000 347 22453.62 128.22 41473.34 88888.00 2023-12-13 11:52:22.000 347 22453.66 128.19 41473.34 88888.00 2023-12-13 11:52:23.000 347 22453.70 128.19 41473.31 88888.00 2023-12-13 11:52:24.000 347 22453.72 128.20 41473.27 88888.00 2023-12-13 11:52:25.000 347 22453.77 128.21 41473.27 47544.57 2023-12-13 11:52:26.000 347 22453.81 128.22 41473.33 88888.00 2023-12-13 11:52:27.000 347 22453.82 128.24 41473.34 88888.00 2023-12-13 11:52:28.000 347 22453.79 128.25 41473.27 88888.00 2023-12-13 11:52:29.000 347 22453.76 128.21 41473.21 88888.00 2023-12-13 11:52:30.000 347 22453.76 128.14 41473.29 47544.55 2023-12-13 11:52:31.000 347 22453.78 128.13 41473.41 88888.00 2023-12-13 11:52:32.000 347 22453.79 128.18 41473.46 88888.00 2023-12-13 11:52:33.000 347 22453.78 128.22 41473.44 88888.00 2023-12-13 11:52:34.000 347 22453.79 128.23 41473.43 88888.00 2023-12-13 11:52:35.000 347 22453.82 128.20 41473.44 47544.58 2023-12-13 11:52:36.000 347 22453.86 128.16 41473.51 88888.00 2023-12-13 11:52:37.000 347 22453.92 128.17 41473.57 88888.00 2023-12-13 11:52:38.000 347 22453.95 128.18 41473.55 88888.00 2023-12-13 11:52:39.000 347 22453.91 128.23 41473.50 88888.00 2023-12-13 11:52:40.000 347 22453.87 128.32 41473.50 47544.57 2023-12-13 11:52:41.000 347 22453.85 128.39 41473.54 88888.00 2023-12-13 11:52:42.000 347 22453.88 128.39 41473.59 88888.00 2023-12-13 11:52:43.000 347 22453.93 128.34 41473.59 88888.00 2023-12-13 11:52:44.000 347 22453.93 128.26 41473.53 88888.00 2023-12-13 11:52:45.000 347 22453.88 128.24 41473.52 47544.60 2023-12-13 11:52:46.000 347 22453.85 128.26 41473.61 88888.00 2023-12-13 11:52:47.000 347 22453.87 128.26 41473.65 88888.00 2023-12-13 11:52:48.000 347 22453.88 128.24 41473.59 88888.00 2023-12-13 11:52:49.000 347 22453.84 128.27 41473.50 88888.00 2023-12-13 11:52:50.000 347 22453.77 128.32 41473.46 47544.60 2023-12-13 11:52:51.000 347 22453.69 128.32 41473.50 88888.00 2023-12-13 11:52:52.000 347 22453.65 128.25 41473.54 88888.00 2023-12-13 11:52:53.000 347 22453.63 128.20 41473.52 88888.00 2023-12-13 11:52:54.000 347 22453.65 128.23 41473.48 88888.00 2023-12-13 11:52:55.000 347 22453.68 128.29 41473.47 47544.58 2023-12-13 11:52:56.000 347 22453.69 128.32 41473.54 88888.00 2023-12-13 11:52:57.000 347 22453.68 128.30 41473.62 88888.00 2023-12-13 11:52:58.000 347 22453.68 128.26 41473.64 88888.00 2023-12-13 11:52:59.000 347 22453.71 128.25 41473.62 88888.00 2023-12-13 11:53:00.000 347 22453.72 128.26 41473.61 47544.58 2023-12-13 11:53:01.000 347 22453.71 128.26 41473.60 88888.00 2023-12-13 11:53:02.000 347 22453.70 128.27 41473.59 88888.00 2023-12-13 11:53:03.000 347 22453.70 128.32 41473.56 88888.00 2023-12-13 11:53:04.000 347 22453.74 128.36 41473.59 88888.00 2023-12-13 11:53:05.000 347 22453.76 128.32 41473.64 47544.59 2023-12-13 11:53:06.000 347 22453.71 128.27 41473.61 88888.00 2023-12-13 11:53:07.000 347 22453.67 128.26 41473.56 88888.00 2023-12-13 11:53:08.000 347 22453.69 128.25 41473.59 88888.00 2023-12-13 11:53:09.000 347 22453.71 128.23 41473.57 88888.00 2023-12-13 11:53:10.000 347 22453.69 128.20 41473.54 47544.59 2023-12-13 11:53:11.000 347 22453.68 128.18 41473.54 88888.00 2023-12-13 11:53:12.000 347 22453.68 128.19 41473.59 88888.00 2023-12-13 11:53:13.000 347 22453.66 128.25 41473.65 88888.00 2023-12-13 11:53:14.000 347 22453.61 128.29 41473.64 88888.00 2023-12-13 11:53:15.000 347 22453.60 128.32 41473.59 47544.60 2023-12-13 11:53:16.000 347 22453.62 128.29 41473.58 88888.00 2023-12-13 11:53:17.000 347 22453.64 128.22 41473.60 88888.00 2023-12-13 11:53:18.000 347 22453.65 128.19 41473.62 88888.00 2023-12-13 11:53:19.000 347 22453.64 128.16 41473.63 88888.00 2023-12-13 11:53:20.000 347 22453.62 128.13 41473.61 47544.61 2023-12-13 11:53:21.000 347 22453.61 128.16 41473.61 88888.00 2023-12-13 11:53:22.000 347 22453.61 128.18 41473.66 88888.00 2023-12-13 11:53:23.000 347 22453.63 128.15 41473.75 88888.00 2023-12-13 11:53:24.000 347 22453.66 128.13 41473.78 88888.00 2023-12-13 11:53:25.000 347 22453.68 128.11 41473.69 47544.61 2023-12-13 11:53:26.000 347 22453.71 128.09 41473.63 88888.00 2023-12-13 11:53:27.000 347 22453.72 128.11 41473.65 88888.00 2023-12-13 11:53:28.000 347 22453.66 128.15 41473.68 88888.00 2023-12-13 11:53:29.000 347 22453.57 128.19 41473.64 88888.00 2023-12-13 11:53:30.000 347 22453.52 128.21 41473.57 47544.60 2023-12-13 11:53:31.000 347 22453.49 128.19 41473.47 88888.00 2023-12-13 11:53:32.000 347 22453.45 128.15 41473.38 88888.00 2023-12-13 11:53:33.000 347 22453.44 128.13 41473.36 88888.00 2023-12-13 11:53:34.000 347 22453.46 128.13 41473.38 88888.00 2023-12-13 11:53:35.000 347 22453.49 128.17 41473.41 47544.57 2023-12-13 11:53:36.000 347 22453.51 128.21 41473.43 88888.00 2023-12-13 11:53:37.000 347 22453.52 128.18 41473.40 88888.00 2023-12-13 11:53:38.000 347 22453.53 128.16 41473.40 88888.00 2023-12-13 11:53:39.000 347 22453.54 128.17 41473.41 88888.00 2023-12-13 11:53:40.000 347 22453.54 128.17 41473.37 47544.57 2023-12-13 11:53:41.000 347 22453.53 128.10 41473.35 88888.00 2023-12-13 11:53:42.000 347 22453.53 128.03 41473.41 88888.00 2023-12-13 11:53:43.000 347 22453.53 128.01 41473.49 88888.00 2023-12-13 11:53:44.000 347 22453.52 128.02 41473.55 88888.00 2023-12-13 11:53:45.000 347 22453.50 128.04 41473.59 47544.56 2023-12-13 11:53:46.000 347 22453.49 128.06 41473.62 88888.00 2023-12-13 11:53:47.000 347 22453.51 128.09 41473.64 88888.00 2023-12-13 11:53:48.000 347 22453.55 128.14 41473.63 88888.00 2023-12-13 11:53:49.000 347 22453.56 128.15 41473.59 88888.00 2023-12-13 11:53:50.000 347 22453.52 128.11 41473.56 47544.56 2023-12-13 11:53:51.000 347 22453.44 128.08 41473.56 88888.00 2023-12-13 11:53:52.000 347 22453.40 128.08 41473.56 88888.00 2023-12-13 11:53:53.000 347 22453.41 128.10 41473.57 88888.00 2023-12-13 11:53:54.000 347 22453.46 128.14 41473.62 88888.00 2023-12-13 11:53:55.000 347 22453.50 128.18 41473.71 47544.56 2023-12-13 11:53:56.000 347 22453.49 128.21 41473.75 88888.00 2023-12-13 11:53:57.000 347 22453.44 128.20 41473.65 88888.00 2023-12-13 11:53:58.000 347 22453.40 128.14 41473.47 88888.00 2023-12-13 11:53:59.000 347 22453.38 128.06 41473.36 88888.00 2023-12-13 11:54:00.000 347 22453.38 128.06 41473.35 47544.55 2023-12-13 11:54:01.000 347 22453.40 128.10 41473.38 88888.00 2023-12-13 11:54:02.000 347 22453.42 128.15 41473.41 88888.00 2023-12-13 11:54:03.000 347 22453.44 128.20 41473.43 88888.00 2023-12-13 11:54:04.000 347 22453.42 128.22 41473.41 88888.00 2023-12-13 11:54:05.000 347 22453.39 128.20 41473.42 47544.55 2023-12-13 11:54:06.000 347 22453.38 128.15 41473.46 88888.00 2023-12-13 11:54:07.000 347 22453.42 128.11 41473.50 88888.00 2023-12-13 11:54:08.000 347 22453.48 128.10 41473.48 88888.00 2023-12-13 11:54:09.000 347 22453.56 128.08 41473.43 88888.00 2023-12-13 11:54:10.000 347 22453.63 128.11 41473.43 47544.58 2023-12-13 11:54:11.000 347 22453.65 128.18 41473.54 88888.00 2023-12-13 11:54:12.000 347 22453.61 128.22 41473.70 88888.00 2023-12-13 11:54:13.000 347 22453.60 128.20 41473.81 88888.00 2023-12-13 11:54:14.000 347 22453.63 128.15 41473.78 88888.00 2023-12-13 11:54:15.000 347 22453.62 128.07 41473.59 47544.60 2023-12-13 11:54:16.000 347 22453.59 128.01 41473.44 88888.00 2023-12-13 11:54:17.000 347 22453.58 128.04 41473.40 88888.00 2023-12-13 11:54:18.000 347 22453.62 128.12 41473.41 88888.00 2023-12-13 11:54:19.000 347 22453.66 128.17 41473.47 88888.00 2023-12-13 11:54:20.000 347 22453.65 128.15 41473.50 47544.59 2023-12-13 11:54:21.000 347 22453.65 128.14 41473.45 88888.00 2023-12-13 11:54:22.000 347 22453.68 128.17 41473.39 88888.00 2023-12-13 11:54:23.000 347 22453.67 128.16 41473.38 88888.00 2023-12-13 11:54:24.000 347 22453.61 128.14 41473.41 88888.00 2023-12-13 11:54:25.000 347 22453.59 128.13 41473.47 47544.59 2023-12-13 11:54:26.000 347 22453.59 128.11 41473.48 88888.00 2023-12-13 11:54:27.000 347 22453.59 128.13 41473.48 88888.00 2023-12-13 11:54:28.000 347 22453.60 128.18 41473.52 88888.00 2023-12-13 11:54:29.000 347 22453.62 128.21 41473.56 88888.00 2023-12-13 11:54:30.000 347 22453.65 128.22 41473.55 47544.64 2023-12-13 11:54:31.000 347 22453.67 128.20 41473.48 88888.00 2023-12-13 11:54:32.000 347 22453.68 128.15 41473.40 88888.00 2023-12-13 11:54:33.000 347 22453.72 128.12 41473.37 88888.00 2023-12-13 11:54:34.000 347 22453.73 128.10 41473.34 88888.00 2023-12-13 11:54:35.000 347 22453.68 128.07 41473.30 47544.65 2023-12-13 11:54:36.000 347 22453.62 128.06 41473.27 88888.00 2023-12-13 11:54:37.000 347 22453.59 128.09 41473.29 88888.00 2023-12-13 11:54:38.000 347 22453.63 128.16 41473.34 88888.00 2023-12-13 11:54:39.000 347 22453.65 128.21 41473.32 88888.00 2023-12-13 11:54:40.000 347 22453.60 128.16 41473.17 47544.69 2023-12-13 11:54:41.000 347 22453.57 128.07 41473.05 88888.00 2023-12-13 11:54:42.000 347 22453.60 128.06 41473.05 88888.00 2023-12-13 11:54:43.000 347 22453.67 128.11 41473.13 88888.00 2023-12-13 11:54:44.000 347 22453.75 128.19 41473.24 88888.00 2023-12-13 11:54:45.000 347 22453.77 128.26 41473.37 47544.68 2023-12-13 11:54:46.000 347 22453.73 128.28 41473.49 88888.00 2023-12-13 11:54:47.000 347 22453.69 128.25 41473.51 88888.00 2023-12-13 11:54:48.000 347 22453.68 128.19 41473.37 88888.00 2023-12-13 11:54:49.000 347 22453.67 128.18 41473.24 88888.00 2023-12-13 11:54:50.000 347 22453.67 128.19 41473.27 47544.72 2023-12-13 11:54:51.000 347 22453.69 128.19 41473.36 88888.00 2023-12-13 11:54:52.000 347 22453.69 128.24 41473.41 88888.00 2023-12-13 11:54:53.000 347 22453.68 128.32 41473.46 88888.00 2023-12-13 11:54:54.000 347 22453.68 128.36 41473.50 88888.00 2023-12-13 11:54:55.000 347 22453.74 128.37 41473.54 47544.68 2023-12-13 11:54:56.000 347 22453.81 128.41 41473.60 88888.00 2023-12-13 11:54:57.000 347 22453.77 128.41 41473.54 88888.00 2023-12-13 11:54:58.000 347 22453.67 128.37 41473.39 88888.00 2023-12-13 11:54:59.000 347 22453.63 128.35 41473.30 88888.00 2023-12-13 11:55:00.000 347 22453.66 128.36 41473.32 47544.66 2023-12-13 11:55:01.000 347 22453.69 128.35 41473.35 88888.00 2023-12-13 11:55:02.000 347 22453.67 128.30 41473.29 88888.00 2023-12-13 11:55:03.000 347 22453.64 128.22 41473.27 88888.00 2023-12-13 11:55:04.000 347 22453.64 128.21 41473.34 88888.00 2023-12-13 11:55:05.000 347 22453.64 128.27 41473.39 47544.66 2023-12-13 11:55:06.000 347 22453.62 128.36 41473.45 88888.00 2023-12-13 11:55:07.000 347 22453.61 128.40 41473.43 88888.00 2023-12-13 11:55:08.000 347 22453.62 128.40 41473.33 88888.00 2023-12-13 11:55:09.000 347 22453.63 128.38 41473.30 88888.00 2023-12-13 11:55:10.000 347 22453.66 128.35 41473.31 47544.68 2023-12-13 11:55:11.000 347 22453.67 128.32 41473.32 88888.00 2023-12-13 11:55:12.000 347 22453.68 128.28 41473.31 88888.00 2023-12-13 11:55:13.000 347 22453.73 128.26 41473.33 88888.00 2023-12-13 11:55:14.000 347 22453.79 128.30 41473.43 88888.00 2023-12-13 11:55:15.000 347 22453.81 128.33 41473.50 47544.71 2023-12-13 11:55:16.000 347 22453.75 128.35 41473.49 88888.00 2023-12-13 11:55:17.000 347 22453.72 128.36 41473.43 88888.00 2023-12-13 11:55:18.000 347 22453.72 128.38 41473.39 88888.00 2023-12-13 11:55:19.000 347 22453.71 128.39 41473.39 88888.00 2023-12-13 11:55:20.000 347 22453.67 128.38 41473.36 47544.69 2023-12-13 11:55:21.000 347 22453.62 128.38 41473.29 88888.00 2023-12-13 11:55:22.000 347 22453.61 128.36 41473.31 88888.00 2023-12-13 11:55:23.000 347 22453.60 128.31 41473.39 88888.00 2023-12-13 11:55:24.000 347 22453.62 128.28 41473.44 88888.00 2023-12-13 11:55:25.000 347 22453.67 128.33 41473.40 47544.68 2023-12-13 11:55:26.000 347 22453.69 128.39 41473.36 88888.00 2023-12-13 11:55:27.000 347 22453.67 128.40 41473.34 88888.00 2023-12-13 11:55:28.000 347 22453.68 128.37 41473.36 88888.00 2023-12-13 11:55:29.000 347 22453.69 128.34 41473.40 88888.00 2023-12-13 11:55:30.000 347 22453.67 128.29 41473.43 47544.68 2023-12-13 11:55:31.000 347 22453.61 128.26 41473.45 88888.00 2023-12-13 11:55:32.000 347 22453.57 128.30 41473.50 88888.00 2023-12-13 11:55:33.000 347 22453.58 128.38 41473.51 88888.00 2023-12-13 11:55:34.000 347 22453.60 128.43 41473.50 88888.00 2023-12-13 11:55:35.000 347 22453.60 128.45 41473.50 47544.69 2023-12-13 11:55:36.000 347 22453.61 128.48 41473.47 88888.00 2023-12-13 11:55:37.000 347 22453.63 128.49 41473.39 88888.00 2023-12-13 11:55:38.000 347 22453.68 128.47 41473.37 88888.00 2023-12-13 11:55:39.000 347 22453.73 128.47 41473.43 88888.00 2023-12-13 11:55:40.000 347 22453.70 128.47 41473.49 47544.70 2023-12-13 11:55:41.000 347 22453.67 128.47 41473.50 88888.00 2023-12-13 11:55:42.000 347 22453.65 128.49 41473.50 88888.00 2023-12-13 11:55:43.000 347 22453.64 128.54 41473.56 88888.00 2023-12-13 11:55:44.000 347 22453.66 128.57 41473.67 88888.00 2023-12-13 11:55:45.000 347 22453.72 128.55 41473.74 47544.70 2023-12-13 11:55:46.000 347 22453.72 128.52 41473.69 88888.00 2023-12-13 11:55:47.000 347 22453.66 128.51 41473.57 88888.00 2023-12-13 11:55:48.000 347 22453.65 128.50 41473.47 88888.00 2023-12-13 11:55:49.000 347 22453.66 128.50 41473.40 88888.00 2023-12-13 11:55:50.000 347 22453.69 128.56 41473.40 47544.70 2023-12-13 11:55:51.000 347 22453.72 128.62 41473.43 88888.00 2023-12-13 11:55:52.000 347 22453.75 128.63 41473.46 88888.00 2023-12-13 11:55:53.000 347 22453.81 128.63 41473.50 88888.00 2023-12-13 11:55:54.000 347 22453.85 128.63 41473.51 88888.00 2023-12-13 11:55:55.000 347 22453.85 128.59 41473.50 47544.69 2023-12-13 11:55:56.000 347 22453.83 128.52 41473.48 88888.00 2023-12-13 11:55:57.000 347 22453.79 128.48 41473.50 88888.00 2023-12-13 11:55:58.000 347 22453.75 128.51 41473.56 88888.00 2023-12-13 11:55:59.000 347 22453.75 128.60 41473.56 88888.00 2023-12-13 11:56:00.000 347 22453.76 128.65 41473.50 47544.71 2023-12-13 11:56:01.000 347 22453.75 128.66 41473.50 88888.00 2023-12-13 11:56:02.000 347 22453.76 128.67 41473.54 88888.00 2023-12-13 11:56:03.000 347 22453.79 128.69 41473.59 88888.00 2023-12-13 11:56:04.000 347 22453.79 128.68 41473.66 88888.00 2023-12-13 11:56:05.000 347 22453.77 128.64 41473.66 47544.72 2023-12-13 11:56:06.000 347 22453.77 128.61 41473.60 88888.00 2023-12-13 11:56:07.000 347 22453.81 128.63 41473.56 88888.00 2023-12-13 11:56:08.000 347 22453.84 128.65 41473.57 88888.00 2023-12-13 11:56:09.000 347 22453.84 128.62 41473.58 88888.00 2023-12-13 11:56:10.000 347 22453.84 128.59 41473.55 47544.78 2023-12-13 11:56:11.000 347 22453.88 128.59 41473.57 88888.00 2023-12-13 11:56:12.000 347 22453.94 128.59 41473.70 88888.00 2023-12-13 11:56:13.000 347 22453.96 128.59 41473.80 88888.00 2023-12-13 11:56:14.000 347 22453.95 128.57 41473.73 88888.00 2023-12-13 11:56:15.000 347 22453.97 128.58 41473.62 47544.81 2023-12-13 11:56:16.000 347 22454.00 128.60 41473.62 88888.00 2023-12-13 11:56:17.000 347 22453.98 128.59 41473.66 88888.00 2023-12-13 11:56:18.000 347 22453.93 128.54 41473.63 88888.00 2023-12-13 11:56:19.000 347 22453.93 128.47 41473.59 88888.00 2023-12-13 11:56:20.000 347 22453.97 128.42 41473.61 47544.81 2023-12-13 11:56:21.000 347 22453.97 128.43 41473.69 88888.00 2023-12-13 11:56:22.000 347 22453.94 128.47 41473.69 88888.00 2023-12-13 11:56:23.000 347 22453.90 128.50 41473.64 88888.00 2023-12-13 11:56:24.000 347 22453.88 128.51 41473.62 88888.00 2023-12-13 11:56:25.000 347 22453.86 128.50 41473.67 47544.81 2023-12-13 11:56:26.000 347 22453.85 128.48 41473.73 88888.00 2023-12-13 11:56:27.000 347 22453.87 128.51 41473.70 88888.00 2023-12-13 11:56:28.000 347 22453.88 128.58 41473.64 88888.00 2023-12-13 11:56:29.000 347 22453.87 128.59 41473.64 88888.00 2023-12-13 11:56:30.000 347 22453.88 128.53 41473.64 47544.82 2023-12-13 11:56:31.000 347 22453.91 128.51 41473.65 88888.00 2023-12-13 11:56:32.000 347 22453.95 128.55 41473.67 88888.00 2023-12-13 11:56:33.000 347 22453.98 128.58 41473.68 88888.00 2023-12-13 11:56:34.000 347 22454.00 128.55 41473.66 88888.00 2023-12-13 11:56:35.000 347 22453.99 128.51 41473.61 47544.83 2023-12-13 11:56:36.000 347 22453.99 128.49 41473.59 88888.00 2023-12-13 11:56:37.000 347 22454.03 128.49 41473.62 88888.00 2023-12-13 11:56:38.000 347 22454.08 128.53 41473.66 88888.00 2023-12-13 11:56:39.000 347 22454.10 128.59 41473.68 88888.00 2023-12-13 11:56:40.000 347 22454.07 128.62 41473.69 47544.82 2023-12-13 11:56:41.000 347 22454.02 128.59 41473.67 88888.00 2023-12-13 11:56:42.000 347 22453.98 128.55 41473.61 88888.00 2023-12-13 11:56:43.000 347 22453.98 128.59 41473.57 88888.00 2023-12-13 11:56:44.000 347 22453.97 128.64 41473.51 88888.00 2023-12-13 11:56:45.000 347 22453.93 128.64 41473.44 47544.81 2023-12-13 11:56:46.000 347 22453.88 128.60 41473.39 88888.00 2023-12-13 11:56:47.000 347 22453.85 128.56 41473.38 88888.00 2023-12-13 11:56:48.000 347 22453.88 128.57 41473.44 88888.00 2023-12-13 11:56:49.000 347 22453.96 128.60 41473.52 88888.00 2023-12-13 11:56:50.000 347 22454.03 128.65 41473.59 47544.74 2023-12-13 11:56:51.000 347 22454.05 128.66 41473.65 88888.00 2023-12-13 11:56:52.000 347 22454.04 128.64 41473.71 88888.00 2023-12-13 11:56:53.000 347 22454.06 128.62 41473.68 88888.00 2023-12-13 11:56:54.000 347 22454.04 128.60 41473.57 88888.00 2023-12-13 11:56:55.000 347 22453.97 128.56 41473.47 47544.79 2023-12-13 11:56:56.000 347 22453.97 128.55 41473.47 88888.00 2023-12-13 11:56:57.000 347 22454.03 128.58 41473.56 88888.00 2023-12-13 11:56:58.000 347 22454.00 128.60 41473.61 88888.00 2023-12-13 11:56:59.000 347 22453.93 128.61 41473.58 88888.00 2023-12-13 11:57:00.000 347 22453.93 128.63 41473.57 47544.84 2023-12-13 11:57:01.000 347 22453.98 128.63 41473.59 88888.00 2023-12-13 11:57:02.000 347 22454.01 128.59 41473.61 88888.00 2023-12-13 11:57:03.000 347 22454.04 128.60 41473.67 88888.00 2023-12-13 11:57:04.000 347 22454.09 128.65 41473.73 88888.00 2023-12-13 11:57:05.000 347 22454.09 128.67 41473.71 47544.84 2023-12-13 11:57:06.000 347 22454.06 128.68 41473.64 88888.00 2023-12-13 11:57:07.000 347 22454.06 128.69 41473.60 88888.00 2023-12-13 11:57:08.000 347 22454.11 128.71 41473.63 88888.00 2023-12-13 11:57:09.000 347 22454.16 128.75 41473.66 88888.00 2023-12-13 11:57:10.000 347 22454.15 128.77 41473.63 47544.88 2023-12-13 11:57:11.000 347 22454.10 128.74 41473.63 88888.00 2023-12-13 11:57:12.000 347 22454.07 128.74 41473.69 88888.00 2023-12-13 11:57:13.000 347 22454.03 128.75 41473.73 88888.00 2023-12-13 11:57:14.000 347 22454.01 128.75 41473.71 88888.00 2023-12-13 11:57:15.000 347 22454.04 128.70 41473.67 47544.87 2023-12-13 11:57:16.000 347 22454.06 128.64 41473.64 88888.00 2023-12-13 11:57:17.000 347 22454.06 128.63 41473.66 88888.00 2023-12-13 11:57:18.000 347 22454.06 128.64 41473.73 88888.00 2023-12-13 11:57:19.000 347 22454.06 128.66 41473.79 88888.00 2023-12-13 11:57:20.000 347 22454.07 128.66 41473.79 47544.90 2023-12-13 11:57:21.000 347 22454.06 128.65 41473.71 88888.00 2023-12-13 11:57:22.000 347 22454.04 128.63 41473.60 88888.00 2023-12-13 11:57:23.000 347 22454.04 128.66 41473.50 88888.00 2023-12-13 11:57:24.000 347 22454.08 128.71 41473.52 88888.00 2023-12-13 11:57:25.000 347 22454.12 128.73 41473.54 47544.93 2023-12-13 11:57:26.000 347 22454.15 128.72 41473.47 88888.00 2023-12-13 11:57:27.000 347 22454.16 128.74 41473.46 88888.00 2023-12-13 11:57:28.000 347 22454.17 128.73 41473.54 88888.00 2023-12-13 11:57:29.000 347 22454.20 128.72 41473.57 88888.00 2023-12-13 11:57:30.000 347 22454.27 128.72 41473.61 47544.96 2023-12-13 11:57:31.000 347 22454.31 128.74 41473.69 88888.00 2023-12-13 11:57:32.000 347 22454.29 128.78 41473.71 88888.00 2023-12-13 11:57:33.000 347 22454.31 128.84 41473.72 88888.00 2023-12-13 11:57:34.000 347 22454.35 128.84 41473.70 88888.00 2023-12-13 11:57:35.000 347 22454.33 128.77 41473.66 47544.99 2023-12-13 11:57:36.000 347 22454.25 128.72 41473.59 88888.00 2023-12-13 11:57:37.000 347 22454.19 128.73 41473.51 88888.00 2023-12-13 11:57:38.000 347 22454.20 128.77 41473.48 88888.00 2023-12-13 11:57:39.000 347 22454.24 128.81 41473.51 88888.00 2023-12-13 11:57:40.000 347 22454.30 128.85 41473.57 47544.98 2023-12-13 11:57:41.000 347 22454.35 128.84 41473.60 88888.00 2023-12-13 11:57:42.000 347 22454.38 128.77 41473.56 88888.00 2023-12-13 11:57:43.000 347 22454.33 128.70 41473.46 88888.00 2023-12-13 11:57:44.000 347 22454.26 128.72 41473.44 88888.00 2023-12-13 11:57:45.000 347 22454.24 128.78 41473.50 47544.99 2023-12-13 11:57:46.000 347 22454.24 128.79 41473.52 88888.00 2023-12-13 11:57:47.000 347 22454.25 128.78 41473.46 88888.00 2023-12-13 11:57:48.000 347 22454.28 128.83 41473.45 88888.00 2023-12-13 11:57:49.000 347 22454.30 128.89 41473.52 88888.00 2023-12-13 11:57:50.000 347 22454.31 128.92 41473.64 47544.99 2023-12-13 11:57:51.000 347 22454.29 128.88 41473.69 88888.00 2023-12-13 11:57:52.000 347 22454.22 128.79 41473.64 88888.00 2023-12-13 11:57:53.000 347 22454.19 128.74 41473.54 88888.00 2023-12-13 11:57:54.000 347 22454.23 128.72 41473.47 88888.00 2023-12-13 11:57:55.000 347 22454.30 128.73 41473.54 47544.98 2023-12-13 11:57:56.000 347 22454.31 128.80 41473.67 88888.00 2023-12-13 11:57:57.000 347 22454.25 128.87 41473.68 88888.00 2023-12-13 11:57:58.000 347 22454.19 128.87 41473.62 88888.00 2023-12-13 11:57:59.000 347 22454.17 128.83 41473.61 88888.00 2023-12-13 11:58:00.000 347 22454.19 128.82 41473.62 47545.00 2023-12-13 11:58:01.000 347 22454.23 128.84 41473.60 88888.00 2023-12-13 11:58:02.000 347 22454.26 128.87 41473.65 88888.00 2023-12-13 11:58:03.000 347 22454.29 128.87 41473.80 88888.00 2023-12-13 11:58:04.000 347 22454.32 128.85 41473.93 88888.00 2023-12-13 11:58:05.000 347 22454.34 128.87 41473.94 47544.99 2023-12-13 11:58:06.000 347 22454.36 128.90 41473.88 88888.00 2023-12-13 11:58:07.000 347 22454.38 128.86 41473.83 88888.00 2023-12-13 11:58:08.000 347 22454.38 128.79 41473.79 88888.00 2023-12-13 11:58:09.000 347 22454.33 128.80 41473.80 88888.00 2023-12-13 11:58:10.000 347 22454.29 128.85 41473.86 47544.98 2023-12-13 11:58:11.000 347 22454.30 128.87 41473.89 88888.00 2023-12-13 11:58:12.000 347 22454.32 128.84 41473.87 88888.00 2023-12-13 11:58:13.000 347 22454.33 128.83 41473.81 88888.00 2023-12-13 11:58:14.000 347 22454.32 128.86 41473.73 88888.00 2023-12-13 11:58:15.000 347 22454.32 128.91 41473.69 47545.00 2023-12-13 11:58:16.000 347 22454.31 128.91 41473.73 88888.00 2023-12-13 11:58:17.000 347 22454.31 128.88 41473.78 88888.00 2023-12-13 11:58:18.000 347 22454.30 128.85 41473.73 88888.00 2023-12-13 11:58:19.000 347 22454.29 128.84 41473.65 88888.00 2023-12-13 11:58:20.000 347 22454.31 128.88 41473.64 47544.99 2023-12-13 11:58:21.000 347 22454.32 128.91 41473.66 88888.00 2023-12-13 11:58:22.000 347 22454.33 128.91 41473.63 88888.00 2023-12-13 11:58:23.000 347 22454.36 128.89 41473.59 88888.00 2023-12-13 11:58:24.000 347 22454.36 128.87 41473.51 88888.00 2023-12-13 11:58:25.000 347 22454.34 128.84 41473.47 47544.94 2023-12-13 11:58:26.000 347 22454.31 128.84 41473.54 88888.00 2023-12-13 11:58:27.000 347 22454.28 128.88 41473.65 88888.00 2023-12-13 11:58:28.000 347 22454.31 128.92 41473.70 88888.00 2023-12-13 11:58:29.000 347 22454.33 128.94 41473.69 88888.00 2023-12-13 11:58:30.000 347 22454.31 128.96 41473.66 47544.94 2023-12-13 11:58:31.000 347 22454.27 128.99 41473.64 88888.00 2023-12-13 11:58:32.000 347 22454.24 128.99 41473.63 88888.00 2023-12-13 11:58:33.000 347 22454.21 128.98 41473.61 88888.00 2023-12-13 11:58:34.000 347 22454.19 129.01 41473.62 88888.00 2023-12-13 11:58:35.000 347 22454.13 129.05 41473.64 47544.95 2023-12-13 11:58:36.000 347 22454.04 129.04 41473.66 88888.00 2023-12-13 11:58:37.000 347 22454.04 129.03 41473.68 88888.00 2023-12-13 11:58:38.000 347 22454.08 129.03 41473.69 88888.00 2023-12-13 11:58:39.000 347 22454.08 129.02 41473.66 88888.00 2023-12-13 11:58:40.000 347 22454.06 129.00 41473.62 47544.90 2023-12-13 11:58:41.000 347 22454.06 129.00 41473.61 88888.00 2023-12-13 11:58:42.000 347 22454.08 129.06 41473.62 88888.00 2023-12-13 11:58:43.000 347 22454.12 129.09 41473.64 88888.00 2023-12-13 11:58:44.000 347 22454.16 129.07 41473.60 88888.00 2023-12-13 11:58:45.000 347 22454.18 129.07 41473.53 47544.94 2023-12-13 11:58:46.000 347 22454.17 129.11 41473.48 88888.00 2023-12-13 11:58:47.000 347 22454.14 129.13 41473.48 88888.00 2023-12-13 11:58:48.000 347 22454.14 129.14 41473.54 88888.00 2023-12-13 11:58:49.000 347 22454.16 129.16 41473.60 88888.00 2023-12-13 11:58:50.000 347 22454.22 129.19 41473.61 47544.94 2023-12-13 11:58:51.000 347 22454.26 129.21 41473.64 88888.00 2023-12-13 11:58:52.000 347 22454.26 129.18 41473.61 88888.00 2023-12-13 11:58:53.000 347 22454.22 129.16 41473.54 88888.00 2023-12-13 11:58:54.000 347 22454.23 129.21 41473.57 88888.00 2023-12-13 11:58:55.000 347 22454.28 129.24 41473.69 47544.96 2023-12-13 11:58:56.000 347 22454.29 129.19 41473.74 88888.00 2023-12-13 11:58:57.000 347 22454.25 129.10 41473.71 88888.00 2023-12-13 11:58:58.000 347 22454.21 129.03 41473.63 88888.00 2023-12-13 11:58:59.000 347 22454.19 129.00 41473.56 88888.00 2023-12-13 11:59:00.000 347 22454.23 129.03 41473.56 47544.95 2023-12-13 11:59:01.000 347 22454.30 129.07 41473.66 88888.00 2023-12-13 11:59:02.000 347 22454.38 129.09 41473.73 88888.00 2023-12-13 11:59:03.000 347 22454.38 129.11 41473.66 88888.00 2023-12-13 11:59:04.000 347 22454.32 129.12 41473.59 88888.00 2023-12-13 11:59:05.000 347 22454.27 129.10 41473.59 47544.95 2023-12-13 11:59:06.000 347 22454.28 129.08 41473.59 88888.00 2023-12-13 11:59:07.000 347 22454.30 129.08 41473.62 88888.00 2023-12-13 11:59:08.000 347 22454.30 129.06 41473.67 88888.00 2023-12-13 11:59:09.000 347 22454.28 129.03 41473.68 88888.00 2023-12-13 11:59:10.000 347 22454.28 129.06 41473.68 47544.96 2023-12-13 11:59:11.000 347 22454.28 129.11 41473.67 88888.00 2023-12-13 11:59:12.000 347 22454.30 129.16 41473.66 88888.00 2023-12-13 11:59:13.000 347 22454.33 129.18 41473.66 88888.00 2023-12-13 11:59:14.000 347 22454.36 129.18 41473.65 88888.00 2023-12-13 11:59:15.000 347 22454.40 129.21 41473.65 47544.96 2023-12-13 11:59:16.000 347 22454.42 129.19 41473.67 88888.00 2023-12-13 11:59:17.000 347 22454.42 129.10 41473.65 88888.00 2023-12-13 11:59:18.000 347 22454.42 129.08 41473.66 88888.00 2023-12-13 11:59:19.000 347 22454.46 129.14 41473.70 88888.00 2023-12-13 11:59:20.000 347 22454.47 129.14 41473.68 47545.00 2023-12-13 11:59:21.000 347 22454.44 129.11 41473.61 88888.00 2023-12-13 11:59:22.000 347 22454.41 129.15 41473.59 88888.00 2023-12-13 11:59:23.000 347 22454.40 129.21 41473.61 88888.00 2023-12-13 11:59:24.000 347 22454.39 129.23 41473.68 88888.00 2023-12-13 11:59:25.000 347 22454.40 129.23 41473.73 47545.02 2023-12-13 11:59:26.000 347 22454.40 129.24 41473.74 88888.00 2023-12-13 11:59:27.000 347 22454.39 129.22 41473.73 88888.00 2023-12-13 11:59:28.000 347 22454.36 129.20 41473.69 88888.00 2023-12-13 11:59:29.000 347 22454.35 129.21 41473.67 88888.00 2023-12-13 11:59:30.000 347 22454.33 129.20 41473.68 47545.03 2023-12-13 11:59:31.000 347 22454.29 129.14 41473.62 88888.00 2023-12-13 11:59:32.000 347 22454.28 129.07 41473.52 88888.00 2023-12-13 11:59:33.000 347 22454.29 129.07 41473.49 88888.00 2023-12-13 11:59:34.000 347 22454.26 129.15 41473.53 88888.00 2023-12-13 11:59:35.000 347 22454.22 129.18 41473.54 47545.00 2023-12-13 11:59:36.000 347 22454.22 129.12 41473.52 88888.00 2023-12-13 11:59:37.000 347 22454.24 129.11 41473.61 88888.00 2023-12-13 11:59:38.000 347 22454.27 129.16 41473.74 88888.00 2023-12-13 11:59:39.000 347 22454.30 129.19 41473.78 88888.00 2023-12-13 11:59:40.000 347 22454.31 129.17 41473.77 47545.01 2023-12-13 11:59:41.000 347 22454.29 129.14 41473.74 88888.00 2023-12-13 11:59:42.000 347 22454.30 129.15 41473.68 88888.00 2023-12-13 11:59:43.000 347 22454.31 129.19 41473.64 88888.00 2023-12-13 11:59:44.000 347 22454.29 129.23 41473.63 88888.00 2023-12-13 11:59:45.000 347 22454.26 129.24 41473.62 47544.99 2023-12-13 11:59:46.000 347 22454.21 129.19 41473.59 88888.00 2023-12-13 11:59:47.000 347 22454.14 129.13 41473.55 88888.00 2023-12-13 11:59:48.000 347 22454.13 129.11 41473.55 88888.00 2023-12-13 11:59:49.000 347 22454.19 129.13 41473.56 88888.00 2023-12-13 11:59:50.000 347 22454.26 129.15 41473.54 47544.98 2023-12-13 11:59:51.000 347 22454.33 129.15 41473.56 88888.00 2023-12-13 11:59:52.000 347 22454.39 129.16 41473.65 88888.00 2023-12-13 11:59:53.000 347 22454.38 129.17 41473.77 88888.00 2023-12-13 11:59:54.000 347 22454.29 129.15 41473.78 88888.00 2023-12-13 11:59:55.000 347 22454.22 129.10 41473.63 47545.00 2023-12-13 11:59:56.000 347 22454.22 129.07 41473.53 88888.00 2023-12-13 11:59:57.000 347 22454.24 129.06 41473.56 88888.00 2023-12-13 11:59:58.000 347 22454.24 129.11 41473.59 88888.00 2023-12-13 11:59:59.000 347 22454.26 129.19 41473.57 88888.00 2023-12-13 12:00:00.000 347 22454.28 129.23 41473.57 47544.99 2023-12-13 12:00:01.000 347 22454.24 129.18 41473.50 88888.00 2023-12-13 12:00:02.000 347 22454.21 129.11 41473.43 88888.00 2023-12-13 12:00:03.000 347 22454.25 129.10 41473.43 88888.00 2023-12-13 12:00:04.000 347 22454.32 129.11 41473.53 88888.00 2023-12-13 12:00:05.000 347 22454.32 129.12 41473.68 47545.02 2023-12-13 12:00:06.000 347 22454.28 129.09 41473.72 88888.00 2023-12-13 12:00:07.000 347 22454.26 129.06 41473.65 88888.00 2023-12-13 12:00:08.000 347 22454.28 129.06 41473.62 88888.00 2023-12-13 12:00:09.000 347 22454.32 129.10 41473.64 88888.00 2023-12-13 12:00:10.000 347 22454.35 129.16 41473.65 47545.02 2023-12-13 12:00:11.000 347 22454.39 129.18 41473.66 88888.00 2023-12-13 12:00:12.000 347 22454.39 129.15 41473.66 88888.00 2023-12-13 12:00:13.000 347 22454.38 129.13 41473.64 88888.00 2023-12-13 12:00:14.000 347 22454.40 129.15 41473.63 88888.00 2023-12-13 12:00:15.000 347 22454.43 129.19 41473.64 47545.02 2023-12-13 12:00:16.000 347 22454.38 129.23 41473.64 88888.00 2023-12-13 12:00:17.000 347 22454.30 129.26 41473.62 88888.00 2023-12-13 12:00:18.000 347 22454.26 129.25 41473.63 88888.00 2023-12-13 12:00:19.000 347 22454.27 129.24 41473.63 88888.00 2023-12-13 12:00:20.000 347 22454.31 129.22 41473.59 47545.03 2023-12-13 12:00:21.000 347 22454.33 129.19 41473.55 88888.00 2023-12-13 12:00:22.000 347 22454.33 129.16 41473.55 88888.00 2023-12-13 12:00:23.000 347 22454.37 129.18 41473.56 88888.00 2023-12-13 12:00:24.000 347 22454.40 129.23 41473.55 88888.00 2023-12-13 12:00:25.000 347 22454.40 129.24 41473.54 47545.01 2023-12-13 12:00:26.000 347 22454.40 129.24 41473.54 88888.00 2023-12-13 12:00:27.000 347 22454.40 129.25 41473.58 88888.00 2023-12-13 12:00:28.000 347 22454.35 129.26 41473.61 88888.00 2023-12-13 12:00:29.000 347 22454.31 129.23 41473.59 88888.00 2023-12-13 12:00:30.000 347 22454.33 129.17 41473.51 47545.03 2023-12-13 12:00:31.000 347 22454.36 129.16 41473.46 88888.00 2023-12-13 12:00:32.000 347 22454.36 129.22 41473.50 88888.00 2023-12-13 12:00:33.000 347 22454.38 129.27 41473.54 88888.00 2023-12-13 12:00:34.000 347 22454.40 129.29 41473.55 88888.00 2023-12-13 12:00:35.000 347 22454.34 129.28 41473.57 47544.99 2023-12-13 12:00:36.000 347 22454.27 129.25 41473.62 88888.00 2023-12-13 12:00:37.000 347 22454.25 129.23 41473.61 88888.00 2023-12-13 12:00:38.000 347 22454.29 129.19 41473.59 88888.00 2023-12-13 12:00:39.000 347 22454.31 129.18 41473.59 88888.00 2023-12-13 12:00:40.000 347 22454.29 129.16 41473.56 47544.98 2023-12-13 12:00:41.000 347 22454.28 129.13 41473.57 88888.00 2023-12-13 12:00:42.000 347 22454.26 129.14 41473.60 88888.00 2023-12-13 12:00:43.000 347 22454.26 129.17 41473.61 88888.00 2023-12-13 12:00:44.000 347 22454.29 129.19 41473.61 88888.00 2023-12-13 12:00:45.000 347 22454.34 129.19 41473.62 47544.96 2023-12-13 12:00:46.000 347 22454.36 129.15 41473.61 88888.00 2023-12-13 12:00:47.000 347 22454.31 129.13 41473.54 88888.00 2023-12-13 12:00:48.000 347 22454.23 129.17 41473.49 88888.00 2023-12-13 12:00:49.000 347 22454.20 129.22 41473.51 88888.00 2023-12-13 12:00:50.000 347 22454.21 129.23 41473.57 47544.96 2023-12-13 12:00:51.000 347 22454.20 129.23 41473.59 88888.00 2023-12-13 12:00:52.000 347 22454.18 129.19 41473.59 88888.00 2023-12-13 12:00:53.000 347 22454.18 129.16 41473.56 88888.00 2023-12-13 12:00:54.000 347 22454.22 129.16 41473.54 88888.00 2023-12-13 12:00:55.000 347 22454.23 129.17 41473.55 47544.93 2023-12-13 12:00:56.000 347 22454.20 129.20 41473.57 88888.00 2023-12-13 12:00:57.000 347 22454.21 129.24 41473.55 88888.00 2023-12-13 12:00:58.000 347 22454.25 129.22 41473.54 88888.00 2023-12-13 12:00:59.000 347 22454.27 129.18 41473.55 88888.00 2023-12-13 12:01:00.000 347 22454.29 129.19 41473.59 47544.92 2023-12-13 12:01:01.000 347 22454.28 129.22 41473.62 88888.00 2023-12-13 12:01:02.000 347 22454.25 129.19 41473.56 88888.00 2023-12-13 12:01:03.000 347 22454.26 129.16 41473.47 88888.00 2023-12-13 12:01:04.000 347 22454.32 129.19 41473.51 88888.00 2023-12-13 12:01:05.000 347 22454.31 129.23 41473.61 47544.90 2023-12-13 12:01:06.000 347 22454.23 129.24 41473.62 88888.00 2023-12-13 12:01:07.000 347 22454.16 129.22 41473.59 88888.00 2023-12-13 12:01:08.000 347 22454.17 129.21 41473.56 88888.00 2023-12-13 12:01:09.000 347 22454.18 129.20 41473.53 88888.00 2023-12-13 12:01:10.000 347 22454.15 129.21 41473.52 47544.90 2023-12-13 12:01:11.000 347 22454.11 129.23 41473.54 88888.00 2023-12-13 12:01:12.000 347 22454.10 129.23 41473.53 88888.00 2023-12-13 12:01:13.000 347 22454.13 129.22 41473.52 88888.00 2023-12-13 12:01:14.000 347 22454.13 129.22 41473.54 88888.00 2023-12-13 12:01:15.000 347 22454.08 129.21 41473.59 47544.89 2023-12-13 12:01:16.000 347 22454.03 129.20 41473.59 88888.00 2023-12-13 12:01:17.000 347 22454.02 129.20 41473.53 88888.00 2023-12-13 12:01:18.000 347 22454.00 129.25 41473.48 88888.00 2023-12-13 12:01:19.000 347 22453.98 129.30 41473.48 88888.00 2023-12-13 12:01:20.000 347 22454.00 129.29 41473.46 47544.86 2023-12-13 12:01:21.000 347 22454.00 129.25 41473.41 88888.00 2023-12-13 12:01:22.000 347 22453.98 129.27 41473.43 88888.00 2023-12-13 12:01:23.000 347 22453.97 129.31 41473.48 88888.00 2023-12-13 12:01:24.000 347 22454.02 129.32 41473.50 88888.00 2023-12-13 12:01:25.000 347 22454.09 129.31 41473.54 47544.86 2023-12-13 12:01:26.000 347 22454.08 129.27 41473.51 88888.00 2023-12-13 12:01:27.000 347 22454.02 129.24 41473.42 88888.00 2023-12-13 12:01:28.000 347 22454.00 129.23 41473.40 88888.00 2023-12-13 12:01:29.000 347 22454.01 129.23 41473.42 88888.00 2023-12-13 12:01:30.000 347 22454.07 129.27 41473.43 47544.84 2023-12-13 12:01:31.000 347 22454.16 129.29 41473.50 88888.00 2023-12-13 12:01:32.000 347 22454.18 129.23 41473.55 88888.00 2023-12-13 12:01:33.000 347 22454.12 129.16 41473.55 88888.00 2023-12-13 12:01:34.000 347 22454.09 129.16 41473.54 88888.00 2023-12-13 12:01:35.000 347 22454.08 129.15 41473.53 47544.84 2023-12-13 12:01:36.000 347 22454.05 129.09 41473.50 88888.00 2023-12-13 12:01:37.000 347 22453.99 129.04 41473.48 88888.00 2023-12-13 12:01:38.000 347 22453.97 129.02 41473.48 88888.00 2023-12-13 12:01:39.000 347 22453.98 129.07 41473.50 88888.00 2023-12-13 12:01:40.000 347 22453.98 129.11 41473.50 47544.84 2023-12-13 12:01:41.000 347 22453.99 129.09 41473.46 88888.00 2023-12-13 12:01:42.000 347 22454.00 129.07 41473.45 88888.00 2023-12-13 12:01:43.000 347 22453.99 129.07 41473.43 88888.00 2023-12-13 12:01:44.000 347 22454.01 129.05 41473.38 88888.00 2023-12-13 12:01:45.000 347 22454.03 128.99 41473.32 47544.87 2023-12-13 12:01:46.000 347 22454.03 128.99 41473.31 88888.00 2023-12-13 12:01:47.000 347 22454.07 129.06 41473.39 88888.00 2023-12-13 12:01:48.000 347 22454.13 129.10 41473.55 88888.00 2023-12-13 12:01:49.000 347 22454.11 129.08 41473.59 88888.00 2023-12-13 12:01:50.000 347 22454.04 129.06 41473.51 47544.88 2023-12-13 12:01:51.000 347 22454.00 129.05 41473.42 88888.00 2023-12-13 12:01:52.000 347 22454.03 129.03 41473.42 88888.00 2023-12-13 12:01:53.000 347 22454.08 129.04 41473.49 88888.00 2023-12-13 12:01:54.000 347 22454.07 129.04 41473.54 88888.00 2023-12-13 12:01:55.000 347 22454.01 128.99 41473.55 47544.84 2023-12-13 12:01:56.000 347 22454.01 128.98 41473.55 88888.00 2023-12-13 12:01:57.000 347 22454.05 129.02 41473.51 88888.00 2023-12-13 12:01:58.000 347 22454.07 129.05 41473.50 88888.00 2023-12-13 12:01:59.000 347 22454.08 129.03 41473.56 88888.00 2023-12-13 12:02:00.000 347 22454.09 128.99 41473.62 47544.82 2023-12-13 12:02:01.000 347 22454.07 128.95 41473.64 88888.00 2023-12-13 12:02:02.000 347 22454.01 128.93 41473.65 88888.00 2023-12-13 12:02:03.000 347 22453.94 128.91 41473.64 88888.00 2023-12-13 12:02:04.000 347 22453.95 128.92 41473.64 88888.00 2023-12-13 12:02:05.000 347 22454.01 128.99 41473.66 47544.80 2023-12-13 12:02:06.000 347 22454.02 129.01 41473.69 88888.00 2023-12-13 12:02:07.000 347 22454.00 128.96 41473.69 88888.00 2023-12-13 12:02:08.000 347 22453.97 128.88 41473.64 88888.00 2023-12-13 12:02:09.000 347 22453.94 128.86 41473.62 88888.00 2023-12-13 12:02:10.000 347 22453.92 128.87 41473.66 47544.77 2023-12-13 12:02:11.000 347 22453.91 128.88 41473.67 88888.00 2023-12-13 12:02:12.000 347 22453.91 128.89 41473.68 88888.00 2023-12-13 12:02:13.000 347 22453.91 128.94 41473.72 88888.00 2023-12-13 12:02:14.000 347 22453.91 128.98 41473.77 88888.00 2023-12-13 12:02:15.000 347 22453.93 128.92 41473.78 47544.75 2023-12-13 12:02:16.000 347 22453.93 128.82 41473.76 88888.00 2023-12-13 12:02:17.000 347 22453.91 128.75 41473.68 88888.00 2023-12-13 12:02:18.000 347 22453.88 128.70 41473.55 88888.00 2023-12-13 12:02:19.000 347 22453.87 128.71 41473.51 88888.00 2023-12-13 12:02:20.000 347 22453.86 128.76 41473.57 47544.78 2023-12-13 12:02:21.000 347 22453.87 128.78 41473.62 88888.00 2023-12-13 12:02:22.000 347 22453.88 128.80 41473.59 88888.00 2023-12-13 12:02:23.000 347 22453.90 128.85 41473.54 88888.00 2023-12-13 12:02:24.000 347 22453.93 128.87 41473.55 88888.00 2023-12-13 12:02:25.000 347 22453.93 128.84 41473.61 47544.78 2023-12-13 12:02:26.000 347 22453.93 128.78 41473.68 88888.00 2023-12-13 12:02:27.000 347 22453.99 128.73 41473.69 88888.00 2023-12-13 12:02:28.000 347 22454.03 128.74 41473.61 88888.00 2023-12-13 12:02:29.000 347 22454.01 128.78 41473.53 88888.00 2023-12-13 12:02:30.000 347 22453.98 128.80 41473.55 47544.79 2023-12-13 12:02:31.000 347 22453.99 128.82 41473.64 88888.00 2023-12-13 12:02:32.000 347 22453.98 128.81 41473.66 88888.00 2023-12-13 12:02:33.000 347 22453.92 128.81 41473.62 88888.00 2023-12-13 12:02:34.000 347 22453.86 128.84 41473.57 88888.00 2023-12-13 12:02:35.000 347 22453.85 128.84 41473.52 47544.76 2023-12-13 12:02:36.000 347 22453.83 128.82 41473.48 88888.00 2023-12-13 12:02:37.000 347 22453.81 128.83 41473.56 88888.00 2023-12-13 12:02:38.000 347 22453.78 128.88 41473.64 88888.00 2023-12-13 12:02:39.000 347 22453.79 128.92 41473.62 88888.00 2023-12-13 12:02:40.000 347 22453.83 128.94 41473.62 47544.74 2023-12-13 12:02:41.000 347 22453.83 128.93 41473.61 88888.00 2023-12-13 12:02:42.000 347 22453.80 128.91 41473.54 88888.00 2023-12-13 12:02:43.000 347 22453.74 128.88 41473.46 88888.00 2023-12-13 12:02:44.000 347 22453.72 128.86 41473.48 88888.00 2023-12-13 12:02:45.000 347 22453.76 128.85 41473.56 47544.74 2023-12-13 12:02:46.000 347 22453.77 128.84 41473.57 88888.00 2023-12-13 12:02:47.000 347 22453.77 128.85 41473.53 88888.00 2023-12-13 12:02:48.000 347 22453.82 128.89 41473.50 88888.00 2023-12-13 12:02:49.000 347 22453.87 128.89 41473.51 88888.00 2023-12-13 12:02:50.000 347 22453.87 128.85 41473.55 47544.77 2023-12-13 12:02:51.000 347 22453.88 128.81 41473.61 88888.00 2023-12-13 12:02:52.000 347 22453.91 128.81 41473.60 88888.00 2023-12-13 12:02:53.000 347 22453.92 128.83 41473.57 88888.00 2023-12-13 12:02:54.000 347 22453.90 128.88 41473.62 88888.00 2023-12-13 12:02:55.000 347 22453.87 128.95 41473.71 47544.79 2023-12-13 12:02:56.000 347 22453.91 128.98 41473.82 88888.00 2023-12-13 12:02:57.000 347 22453.97 128.94 41473.81 88888.00 2023-12-13 12:02:58.000 347 22453.97 128.85 41473.69 88888.00 2023-12-13 12:02:59.000 347 22453.89 128.79 41473.59 88888.00 2023-12-13 12:03:00.000 347 22453.85 128.77 41473.53 47544.80 2023-12-13 12:03:01.000 347 22453.91 128.75 41473.55 88888.00 2023-12-13 12:03:02.000 347 22453.98 128.74 41473.63 88888.00 2023-12-13 12:03:03.000 347 22454.03 128.77 41473.66 88888.00 2023-12-13 12:03:04.000 347 22454.04 128.82 41473.61 88888.00 2023-12-13 12:03:05.000 347 22454.05 128.85 41473.54 47544.83 2023-12-13 12:03:06.000 347 22454.08 128.84 41473.54 88888.00 2023-12-13 12:03:07.000 347 22454.09 128.78 41473.53 88888.00 2023-12-13 12:03:08.000 347 22454.06 128.72 41473.47 88888.00 2023-12-13 12:03:09.000 347 22454.03 128.70 41473.43 88888.00 2023-12-13 12:03:10.000 347 22454.08 128.72 41473.44 47544.87 2023-12-13 12:03:11.000 347 22454.15 128.75 41473.45 88888.00 2023-12-13 12:03:12.000 347 22454.21 128.81 41473.43 88888.00 2023-12-13 12:03:13.000 347 22454.26 128.84 41473.46 88888.00 2023-12-13 12:03:14.000 347 22454.26 128.79 41473.46 88888.00 2023-12-13 12:03:15.000 347 22454.19 128.72 41473.39 47544.82 2023-12-13 12:03:16.000 347 22454.15 128.67 41473.33 88888.00 2023-12-13 12:03:17.000 347 22454.14 128.64 41473.34 88888.00 2023-12-13 12:03:18.000 347 22454.15 128.65 41473.41 88888.00 2023-12-13 12:03:19.000 347 22454.16 128.69 41473.51 88888.00 2023-12-13 12:03:20.000 347 22454.17 128.69 41473.59 47544.94 2023-12-13 12:03:21.000 347 22454.18 128.66 41473.56 88888.00 2023-12-13 12:03:22.000 347 22454.19 128.65 41473.51 88888.00 2023-12-13 12:03:23.000 347 22454.20 128.66 41473.51 88888.00 2023-12-13 12:03:24.000 347 22454.20 128.64 41473.51 88888.00 2023-12-13 12:03:25.000 347 22454.25 128.62 41473.55 47544.96 2023-12-13 12:03:26.000 347 22454.33 128.63 41473.60 88888.00 2023-12-13 12:03:27.000 347 22454.40 128.62 41473.60 88888.00 2023-12-13 12:03:28.000 347 22454.43 128.60 41473.61 88888.00 2023-12-13 12:03:29.000 347 22454.41 128.60 41473.66 88888.00 2023-12-13 12:03:30.000 347 22454.40 128.62 41473.68 47544.95 2023-12-13 12:03:31.000 347 22454.42 128.61 41473.66 88888.00 2023-12-13 12:03:32.000 347 22454.43 128.55 41473.63 88888.00 2023-12-13 12:03:33.000 347 22454.42 128.54 41473.63 88888.00 2023-12-13 12:03:34.000 347 22454.46 128.61 41473.68 88888.00 2023-12-13 12:03:35.000 347 22454.49 128.68 41473.74 47544.99 2023-12-13 12:03:36.000 347 22454.48 128.66 41473.76 88888.00 2023-12-13 12:03:37.000 347 22454.44 128.63 41473.66 88888.00 2023-12-13 12:03:38.000 347 22454.39 128.66 41473.57 88888.00 2023-12-13 12:03:39.000 347 22454.37 128.69 41473.59 88888.00 2023-12-13 12:03:40.000 347 22454.35 128.66 41473.57 47544.99 2023-12-13 12:03:41.000 347 22454.35 128.63 41473.47 88888.00 2023-12-13 12:03:42.000 347 22454.37 128.63 41473.42 88888.00 2023-12-13 12:03:43.000 347 22454.38 128.63 41473.40 88888.00 2023-12-13 12:03:44.000 347 22454.38 128.64 41473.41 88888.00 2023-12-13 12:03:45.000 347 22454.39 128.63 41473.49 47544.99 2023-12-13 12:03:46.000 347 22454.41 128.61 41473.58 88888.00 2023-12-13 12:03:47.000 347 22454.42 128.60 41473.63 88888.00 2023-12-13 12:03:48.000 347 22454.40 128.58 41473.61 88888.00 2023-12-13 12:03:49.000 347 22454.36 128.55 41473.55 88888.00 2023-12-13 12:03:50.000 347 22454.38 128.53 41473.53 47545.01 2023-12-13 12:03:51.000 347 22454.41 128.51 41473.51 88888.00 2023-12-13 12:03:52.000 347 22454.40 128.52 41473.48 88888.00 2023-12-13 12:03:53.000 347 22454.36 128.51 41473.46 88888.00 2023-12-13 12:03:54.000 347 22454.38 128.50 41473.49 88888.00 2023-12-13 12:03:55.000 347 22454.44 128.55 41473.53 47545.05 2023-12-13 12:03:56.000 347 22454.47 128.58 41473.56 88888.00 2023-12-13 12:03:57.000 347 22454.44 128.58 41473.59 88888.00 2023-12-13 12:03:58.000 347 22454.43 128.57 41473.61 88888.00 2023-12-13 12:03:59.000 347 22454.45 128.54 41473.62 88888.00 2023-12-13 12:04:00.000 347 22454.48 128.51 41473.65 47545.07 2023-12-13 12:04:01.000 347 22454.48 128.50 41473.71 88888.00 2023-12-13 12:04:02.000 347 22454.48 128.47 41473.73 88888.00 2023-12-13 12:04:03.000 347 22454.51 128.46 41473.71 88888.00 2023-12-13 12:04:04.000 347 22454.54 128.48 41473.67 88888.00 2023-12-13 12:04:05.000 347 22454.53 128.49 41473.61 47545.10 2023-12-13 12:04:06.000 347 22454.51 128.46 41473.53 88888.00 2023-12-13 12:04:07.000 347 22454.52 128.41 41473.50 88888.00 2023-12-13 12:04:08.000 347 22454.50 128.38 41473.47 88888.00 2023-12-13 12:04:09.000 347 22454.47 128.39 41473.43 88888.00 2023-12-13 12:04:10.000 347 22454.51 128.46 41473.41 47545.07 2023-12-13 12:04:11.000 347 22454.56 128.47 41473.39 88888.00 2023-12-13 12:04:12.000 347 22454.58 128.42 41473.35 88888.00 2023-12-13 12:04:13.000 347 22454.58 128.39 41473.32 88888.00 2023-12-13 12:04:14.000 347 22454.59 128.41 41473.38 88888.00 2023-12-13 12:04:15.000 347 22454.64 128.45 41473.49 47545.12 2023-12-13 12:04:16.000 347 22454.66 128.45 41473.50 88888.00 2023-12-13 12:04:17.000 347 22454.66 128.43 41473.46 88888.00 2023-12-13 12:04:18.000 347 22454.68 128.42 41473.40 88888.00 2023-12-13 12:04:19.000 347 22454.69 128.41 41473.31 88888.00 2023-12-13 12:04:20.000 347 22454.69 128.42 41473.27 47545.12 2023-12-13 12:04:21.000 347 22454.68 128.46 41473.34 88888.00 2023-12-13 12:04:22.000 347 22454.69 128.45 41473.43 88888.00 2023-12-13 12:04:23.000 347 22454.70 128.37 41473.44 88888.00 2023-12-13 12:04:24.000 347 22454.73 128.29 41473.40 88888.00 2023-12-13 12:04:25.000 347 22454.76 128.29 41473.41 47545.15 2023-12-13 12:04:26.000 347 22454.80 128.36 41473.47 88888.00 2023-12-13 12:04:27.000 347 22454.80 128.40 41473.48 88888.00 2023-12-13 12:04:28.000 347 22454.76 128.33 41473.45 88888.00 2023-12-13 12:04:29.000 347 22454.73 128.26 41473.44 88888.00 2023-12-13 12:04:30.000 347 22454.74 128.25 41473.46 47545.21 2023-12-13 12:04:31.000 347 22454.75 128.25 41473.46 88888.00 2023-12-13 12:04:32.000 347 22454.78 128.20 41473.46 88888.00 2023-12-13 12:04:33.000 347 22454.84 128.18 41473.51 88888.00 2023-12-13 12:04:34.000 347 22454.86 128.18 41473.59 88888.00 2023-12-13 12:04:35.000 347 22454.84 128.18 41473.57 47545.22 2023-12-13 12:04:36.000 347 22454.83 128.18 41473.43 88888.00 2023-12-13 12:04:37.000 347 22454.87 128.20 41473.30 88888.00 2023-12-13 12:04:38.000 347 22454.90 128.25 41473.34 88888.00 2023-12-13 12:04:39.000 347 22454.86 128.29 41473.45 88888.00 2023-12-13 12:04:40.000 347 22454.78 128.31 41473.50 47545.19 2023-12-13 12:04:41.000 347 22454.70 128.28 41473.45 88888.00 2023-12-13 12:04:42.000 347 22454.68 128.24 41473.35 88888.00 2023-12-13 12:04:43.000 347 22454.74 128.28 41473.35 88888.00 2023-12-13 12:04:44.000 347 22454.78 128.34 41473.43 88888.00 2023-12-13 12:04:45.000 347 22454.77 128.34 41473.46 47545.15 2023-12-13 12:04:46.000 347 22454.76 128.30 41473.43 88888.00 2023-12-13 12:04:47.000 347 22454.78 128.27 41473.38 88888.00 2023-12-13 12:04:48.000 347 22454.81 128.27 41473.35 88888.00 2023-12-13 12:04:49.000 347 22454.81 128.29 41473.27 88888.00 2023-12-13 12:04:50.000 347 22454.74 128.27 41473.19 47545.16 2023-12-13 12:04:51.000 347 22454.65 128.23 41473.14 88888.00 2023-12-13 12:04:52.000 347 22454.59 128.24 41473.14 88888.00 2023-12-13 12:04:53.000 347 22454.59 128.27 41473.21 88888.00 2023-12-13 12:04:54.000 347 22454.61 128.24 41473.27 88888.00 2023-12-13 12:04:55.000 347 22454.61 128.16 41473.22 47545.17 2023-12-13 12:04:56.000 347 22454.61 128.11 41473.20 88888.00 2023-12-13 12:04:57.000 347 22454.61 128.09 41473.20 88888.00 2023-12-13 12:04:58.000 347 22454.61 128.10 41473.20 88888.00 2023-12-13 12:04:59.000 347 22454.63 128.17 41473.29 88888.00 2023-12-13 12:05:00.000 347 22454.68 128.26 41473.43 47545.15 2023-12-13 12:05:01.000 347 22454.75 128.30 41473.48 88888.00 2023-12-13 12:05:02.000 347 22454.77 128.29 41473.45 88888.00 2023-12-13 12:05:03.000 347 22454.74 128.25 41473.38 88888.00 2023-12-13 12:05:04.000 347 22454.69 128.22 41473.30 88888.00 2023-12-13 12:05:05.000 347 22454.68 128.26 41473.29 47545.18 2023-12-13 12:05:06.000 347 22454.72 128.32 41473.38 88888.00 2023-12-13 12:05:07.000 347 22454.74 128.36 41473.48 88888.00 2023-12-13 12:05:08.000 347 22454.69 128.39 41473.50 88888.00 2023-12-13 12:05:09.000 347 22454.62 128.39 41473.48 88888.00 2023-12-13 12:05:10.000 347 22454.62 128.40 41473.47 47545.12 2023-12-13 12:05:11.000 347 22454.63 128.41 41473.47 88888.00 2023-12-13 12:05:12.000 347 22454.62 128.38 41473.48 88888.00 2023-12-13 12:05:13.000 347 22454.62 128.34 41473.43 88888.00 2023-12-13 12:05:14.000 347 22454.65 128.29 41473.40 88888.00 2023-12-13 12:05:15.000 347 22454.66 128.28 41473.45 47545.15 2023-12-13 12:05:16.000 347 22454.68 128.30 41473.50 88888.00 2023-12-13 12:05:17.000 347 22454.72 128.37 41473.52 88888.00 2023-12-13 12:05:18.000 347 22454.78 128.43 41473.52 88888.00 2023-12-13 12:05:19.000 347 22454.81 128.43 41473.50 88888.00 2023-12-13 12:05:20.000 347 22454.79 128.37 41473.43 47545.16 2023-12-13 12:05:21.000 347 22454.76 128.34 41473.34 88888.00 2023-12-13 12:05:22.000 347 22454.76 128.34 41473.35 88888.00 2023-12-13 12:05:23.000 347 22454.77 128.35 41473.41 88888.00 2023-12-13 12:05:24.000 347 22454.75 128.36 41473.40 88888.00 2023-12-13 12:05:25.000 347 22454.75 128.35 41473.34 47545.18 2023-12-13 12:05:26.000 347 22454.81 128.35 41473.27 88888.00 2023-12-13 12:05:27.000 347 22454.90 128.39 41473.27 88888.00 2023-12-13 12:05:28.000 347 22454.96 128.39 41473.34 88888.00 2023-12-13 12:05:29.000 347 22454.93 128.35 41473.38 88888.00 2023-12-13 12:05:30.000 347 22454.87 128.33 41473.36 47545.22 2023-12-13 12:05:31.000 347 22454.82 128.33 41473.37 88888.00 2023-12-13 12:05:32.000 347 22454.83 128.32 41473.37 88888.00 2023-12-13 12:05:33.000 347 22454.89 128.31 41473.34 88888.00 2023-12-13 12:05:34.000 347 22454.96 128.31 41473.33 88888.00 2023-12-13 12:05:35.000 347 22454.99 128.33 41473.35 47545.22 2023-12-13 12:05:36.000 347 22454.99 128.34 41473.41 88888.00 2023-12-13 12:05:37.000 347 22454.99 128.33 41473.44 88888.00 2023-12-13 12:05:38.000 347 22454.98 128.31 41473.43 88888.00 2023-12-13 12:05:39.000 347 22454.96 128.32 41473.39 88888.00 2023-12-13 12:05:40.000 347 22454.93 128.32 41473.39 47545.26 2023-12-13 12:05:41.000 347 22454.93 128.33 41473.40 88888.00 2023-12-13 12:05:42.000 347 22454.94 128.34 41473.39 88888.00 2023-12-13 12:05:43.000 347 22454.97 128.36 41473.31 88888.00 2023-12-13 12:05:44.000 347 22454.98 128.35 41473.25 88888.00 2023-12-13 12:05:45.000 347 22454.96 128.33 41473.24 47545.21 2023-12-13 12:05:46.000 347 22454.92 128.32 41473.25 88888.00 2023-12-13 12:05:47.000 347 22454.90 128.33 41473.25 88888.00 2023-12-13 12:05:48.000 347 22454.91 128.34 41473.26 88888.00 2023-12-13 12:05:49.000 347 22454.93 128.36 41473.29 88888.00 2023-12-13 12:05:50.000 347 22454.94 128.37 41473.33 47545.27 2023-12-13 12:05:51.000 347 22454.94 128.39 41473.39 88888.00 2023-12-13 12:05:52.000 347 22454.94 128.41 41473.43 88888.00 2023-12-13 12:05:53.000 347 22454.92 128.44 41473.41 88888.00 2023-12-13 12:05:54.000 347 22454.89 128.44 41473.39 88888.00 2023-12-13 12:05:55.000 347 22454.90 128.41 41473.37 47545.25 2023-12-13 12:05:56.000 347 22454.92 128.34 41473.35 88888.00 2023-12-13 12:05:57.000 347 22454.91 128.27 41473.39 88888.00 2023-12-13 12:05:58.000 347 22454.87 128.25 41473.41 88888.00 2023-12-13 12:05:59.000 347 22454.86 128.27 41473.38 88888.00 2023-12-13 12:06:00.000 347 22454.88 128.32 41473.35 47545.24 2023-12-13 12:06:01.000 347 22454.92 128.38 41473.36 88888.00 2023-12-13 12:06:02.000 347 22454.94 128.42 41473.36 88888.00 2023-12-13 12:06:03.000 347 22454.92 128.39 41473.36 88888.00 2023-12-13 12:06:04.000 347 22454.93 128.32 41473.40 88888.00 2023-12-13 12:06:05.000 347 22454.97 128.28 41473.43 47545.27 2023-12-13 12:06:06.000 347 22454.95 128.29 41473.39 88888.00 2023-12-13 12:06:07.000 347 22454.93 128.30 41473.38 88888.00 2023-12-13 12:06:08.000 347 22454.97 128.30 41473.44 88888.00 2023-12-13 12:06:09.000 347 22455.03 128.31 41473.49 88888.00 2023-12-13 12:06:10.000 347 22455.07 128.31 41473.49 47545.32 2023-12-13 12:06:11.000 347 22455.07 128.28 41473.46 88888.00 2023-12-13 12:06:12.000 347 22455.04 128.25 41473.43 88888.00 2023-12-13 12:06:13.000 347 22455.02 128.24 41473.45 88888.00 2023-12-13 12:06:14.000 347 22455.00 128.24 41473.47 88888.00 2023-12-13 12:06:15.000 347 22454.98 128.24 41473.44 47545.35 2023-12-13 12:06:16.000 347 22455.01 128.25 41473.41 88888.00 2023-12-13 12:06:17.000 347 22455.05 128.27 41473.43 88888.00 2023-12-13 12:06:18.000 347 22455.06 128.30 41473.47 88888.00 2023-12-13 12:06:19.000 347 22455.04 128.29 41473.48 88888.00 2023-12-13 12:06:20.000 347 22455.02 128.25 41473.51 47545.34 2023-12-13 12:06:21.000 347 22455.01 128.21 41473.52 88888.00 2023-12-13 12:06:22.000 347 22455.01 128.17 41473.48 88888.00 2023-12-13 12:06:23.000 347 22455.00 128.15 41473.43 88888.00 2023-12-13 12:06:24.000 347 22455.00 128.14 41473.42 88888.00 2023-12-13 12:06:25.000 347 22454.99 128.16 41473.43 47545.34 2023-12-13 12:06:26.000 347 22454.93 128.17 41473.40 88888.00 2023-12-13 12:06:27.000 347 22454.88 128.18 41473.32 88888.00 2023-12-13 12:06:28.000 347 22454.92 128.20 41473.34 88888.00 2023-12-13 12:06:29.000 347 22454.96 128.19 41473.49 88888.00 2023-12-13 12:06:30.000 347 22454.95 128.15 41473.60 47545.25 2023-12-13 12:06:31.000 347 22454.92 128.14 41473.59 88888.00 2023-12-13 12:06:32.000 347 22454.88 128.14 41473.52 88888.00 2023-12-13 12:06:33.000 347 22454.84 128.14 41473.44 88888.00 2023-12-13 12:06:34.000 347 22454.82 128.15 41473.38 88888.00 2023-12-13 12:06:35.000 347 22454.81 128.17 41473.39 47545.31 2023-12-13 12:06:36.000 347 22454.79 128.19 41473.42 88888.00 2023-12-13 12:06:37.000 347 22454.79 128.19 41473.43 88888.00 2023-12-13 12:06:38.000 347 22454.82 128.16 41473.41 88888.00 2023-12-13 12:06:39.000 347 22454.87 128.16 41473.45 88888.00 2023-12-13 12:06:40.000 347 22454.89 128.20 41473.51 47545.30 2023-12-13 12:06:41.000 347 22454.88 128.21 41473.52 88888.00 2023-12-13 12:06:42.000 347 22454.85 128.19 41473.48 88888.00 2023-12-13 12:06:43.000 347 22454.82 128.18 41473.48 88888.00 2023-12-13 12:06:44.000 347 22454.82 128.18 41473.50 88888.00 2023-12-13 12:06:45.000 347 22454.88 128.17 41473.48 47545.31 2023-12-13 12:06:46.000 347 22454.93 128.19 41473.41 88888.00 2023-12-13 12:06:47.000 347 22454.92 128.19 41473.37 88888.00 2023-12-13 12:06:48.000 347 22454.88 128.17 41473.38 88888.00 2023-12-13 12:06:49.000 347 22454.82 128.21 41473.35 88888.00 2023-12-13 12:06:50.000 347 22454.79 128.24 41473.27 47545.35 2023-12-13 12:06:51.000 347 22454.80 128.20 41473.24 88888.00 2023-12-13 12:06:52.000 347 22454.84 128.19 41473.25 88888.00 2023-12-13 12:06:53.000 347 22454.88 128.25 41473.28 88888.00 2023-12-13 12:06:54.000 347 22454.90 128.27 41473.33 88888.00 2023-12-13 12:06:55.000 347 22454.90 128.22 41473.34 47545.31 2023-12-13 12:06:56.000 347 22454.88 128.22 41473.29 88888.00 2023-12-13 12:06:57.000 347 22454.89 128.29 41473.26 88888.00 2023-12-13 12:06:58.000 347 22454.95 128.32 41473.29 88888.00 2023-12-13 12:06:59.000 347 22454.99 128.29 41473.31 88888.00 2023-12-13 12:07:00.000 347 22454.98 128.25 41473.27 47545.35 2023-12-13 12:07:01.000 347 22454.99 128.24 41473.29 88888.00 2023-12-13 12:07:02.000 347 22455.05 128.25 41473.37 88888.00 2023-12-13 12:07:03.000 347 22455.08 128.23 41473.41 88888.00 2023-12-13 12:07:04.000 347 22455.06 128.20 41473.37 88888.00 2023-12-13 12:07:05.000 347 22455.00 128.17 41473.32 47545.32 2023-12-13 12:07:06.000 347 22454.97 128.17 41473.37 88888.00 2023-12-13 12:07:07.000 347 22454.98 128.19 41473.43 88888.00 2023-12-13 12:07:08.000 347 22454.96 128.21 41473.38 88888.00 2023-12-13 12:07:09.000 347 22454.91 128.21 41473.34 88888.00 2023-12-13 12:07:10.000 347 22454.91 128.21 41473.41 47545.28 2023-12-13 12:07:11.000 347 22454.96 128.22 41473.49 88888.00 2023-12-13 12:07:12.000 347 22454.99 128.25 41473.48 88888.00 2023-12-13 12:07:13.000 347 22454.98 128.31 41473.44 88888.00 2023-12-13 12:07:14.000 347 22454.93 128.37 41473.43 88888.00 2023-12-13 12:07:15.000 347 22454.90 128.36 41473.40 47545.26 2023-12-13 12:07:16.000 347 22454.88 128.28 41473.34 88888.00 2023-12-13 12:07:17.000 347 22454.85 128.25 41473.24 88888.00 2023-12-13 12:07:18.000 347 22454.85 128.27 41473.17 88888.00 2023-12-13 12:07:19.000 347 22454.86 128.29 41473.22 88888.00 2023-12-13 12:07:20.000 347 22454.87 128.28 41473.36 47545.23 2023-12-13 12:07:21.000 347 22454.87 128.26 41473.46 88888.00 2023-12-13 12:07:22.000 347 22454.82 128.27 41473.51 88888.00 2023-12-13 12:07:23.000 347 22454.78 128.31 41473.55 88888.00 2023-12-13 12:07:24.000 347 22454.78 128.32 41473.51 88888.00 2023-12-13 12:07:25.000 347 22454.79 128.30 41473.39 47545.25 2023-12-13 12:07:26.000 347 22454.77 128.32 41473.35 88888.00 2023-12-13 12:07:27.000 347 22454.72 128.35 41473.43 88888.00 2023-12-13 12:07:28.000 347 22454.68 128.31 41473.46 88888.00 2023-12-13 12:07:29.000 347 22454.67 128.27 41473.39 88888.00 2023-12-13 12:07:30.000 347 22454.72 128.27 41473.37 47545.20 2023-12-13 12:07:31.000 347 22454.76 128.28 41473.41 88888.00 2023-12-13 12:07:32.000 347 22454.76 128.29 41473.44 88888.00 2023-12-13 12:07:33.000 347 22454.74 128.30 41473.47 88888.00 2023-12-13 12:07:34.000 347 22454.71 128.31 41473.52 88888.00 2023-12-13 12:07:35.000 347 22454.70 128.28 41473.54 47545.20 2023-12-13 12:07:36.000 347 22454.72 128.26 41473.59 88888.00 2023-12-13 12:07:37.000 347 22454.75 128.29 41473.62 88888.00 2023-12-13 12:07:38.000 347 22454.74 128.34 41473.54 88888.00 2023-12-13 12:07:39.000 347 22454.73 128.36 41473.46 88888.00 2023-12-13 12:07:40.000 347 22454.71 128.37 41473.45 47545.16 2023-12-13 12:07:41.000 347 22454.67 128.37 41473.43 88888.00 2023-12-13 12:07:42.000 347 22454.63 128.40 41473.39 88888.00 2023-12-13 12:07:43.000 347 22454.62 128.46 41473.41 88888.00 2023-12-13 12:07:44.000 347 22454.65 128.48 41473.49 88888.00 2023-12-13 12:07:45.000 347 22454.68 128.50 41473.54 47545.12 2023-12-13 12:07:46.000 347 22454.63 128.50 41473.53 88888.00 2023-12-13 12:07:47.000 347 22454.55 128.45 41473.47 88888.00 2023-12-13 12:07:48.000 347 22454.49 128.44 41473.44 88888.00 2023-12-13 12:07:49.000 347 22454.44 128.48 41473.45 88888.00 2023-12-13 12:07:50.000 347 22454.38 128.50 41473.43 47545.09 2023-12-13 12:07:51.000 347 22454.37 128.50 41473.38 88888.00 2023-12-13 12:07:52.000 347 22454.40 128.50 41473.37 88888.00 2023-12-13 12:07:53.000 347 22454.41 128.48 41473.40 88888.00 2023-12-13 12:07:54.000 347 22454.41 128.49 41473.44 88888.00 2023-12-13 12:07:55.000 347 22454.44 128.53 41473.45 47545.09 2023-12-13 12:07:56.000 347 22454.49 128.57 41473.49 88888.00 2023-12-13 12:07:57.000 347 22454.56 128.60 41473.57 88888.00 2023-12-13 12:07:58.000 347 22454.57 128.61 41473.56 88888.00 2023-12-13 12:07:59.000 347 22454.52 128.58 41473.49 88888.00 2023-12-13 12:08:00.000 347 22454.51 128.50 41473.45 47545.10 2023-12-13 12:08:01.000 347 22454.56 128.41 41473.47 88888.00 2023-12-13 12:08:02.000 347 22454.60 128.39 41473.50 88888.00 2023-12-13 12:08:03.000 347 22454.62 128.40 41473.50 88888.00 2023-12-13 12:08:04.000 347 22454.63 128.42 41473.54 88888.00 2023-12-13 12:08:05.000 347 22454.60 128.41 41473.61 47545.09 2023-12-13 12:08:06.000 347 22454.58 128.39 41473.59 88888.00 2023-12-13 12:08:07.000 347 22454.58 128.40 41473.51 88888.00 2023-12-13 12:08:08.000 347 22454.59 128.40 41473.46 88888.00 2023-12-13 12:08:09.000 347 22454.61 128.37 41473.48 88888.00 2023-12-13 12:08:10.000 347 22454.65 128.33 41473.55 47545.13 2023-12-13 12:08:11.000 347 22454.65 128.32 41473.56 88888.00 2023-12-13 12:08:12.000 347 22454.61 128.32 41473.52 88888.00 2023-12-13 12:08:13.000 347 22454.60 128.28 41473.50 88888.00 2023-12-13 12:08:14.000 347 22454.62 128.24 41473.50 88888.00 2023-12-13 12:08:15.000 347 22454.58 128.22 41473.50 47545.07 2023-12-13 12:08:16.000 347 22454.53 128.24 41473.54 88888.00 2023-12-13 12:08:17.000 347 22454.53 128.28 41473.54 88888.00 2023-12-13 12:08:18.000 347 22454.52 128.29 41473.48 88888.00 2023-12-13 12:08:19.000 347 22454.50 128.27 41473.46 88888.00 2023-12-13 12:08:20.000 347 22454.51 128.22 41473.50 47545.06 2023-12-13 12:08:21.000 347 22454.53 128.22 41473.54 88888.00 2023-12-13 12:08:22.000 347 22454.50 128.26 41473.60 88888.00 2023-12-13 12:08:23.000 347 22454.46 128.32 41473.64 88888.00 2023-12-13 12:08:24.000 347 22454.44 128.36 41473.67 88888.00 2023-12-13 12:08:25.000 347 22454.39 128.34 41473.66 47545.02 2023-12-13 12:08:26.000 347 22454.34 128.27 41473.60 88888.00 2023-12-13 12:08:27.000 347 22454.32 128.22 41473.52 88888.00 2023-12-13 12:08:28.000 347 22454.34 128.19 41473.54 88888.00 2023-12-13 12:08:29.000 347 22454.42 128.21 41473.61 88888.00 2023-12-13 12:08:30.000 347 22454.51 128.24 41473.63 47545.01 2023-12-13 12:08:31.000 347 22454.53 128.22 41473.55 88888.00 2023-12-13 12:08:32.000 347 22454.51 128.16 41473.44 88888.00 2023-12-13 12:08:33.000 347 22454.51 128.12 41473.39 88888.00 2023-12-13 12:08:34.000 347 22454.53 128.14 41473.36 88888.00 2023-12-13 12:08:35.000 347 22454.58 128.20 41473.31 47545.07 2023-12-13 12:08:36.000 347 22454.64 128.25 41473.30 88888.00 2023-12-13 12:08:37.000 347 22454.67 128.27 41473.38 88888.00 2023-12-13 12:08:38.000 347 22454.68 128.26 41473.41 88888.00 2023-12-13 12:08:39.000 347 22454.66 128.24 41473.36 88888.00 2023-12-13 12:08:40.000 347 22454.63 128.21 41473.30 47545.08 2023-12-13 12:08:41.000 347 22454.64 128.17 41473.29 88888.00 2023-12-13 12:08:42.000 347 22454.68 128.13 41473.32 88888.00 2023-12-13 12:08:43.000 347 22454.69 128.18 41473.37 88888.00 2023-12-13 12:08:44.000 347 22454.67 128.27 41473.44 88888.00 2023-12-13 12:08:45.000 347 22454.64 128.29 41473.48 47545.07 2023-12-13 12:08:46.000 347 22454.60 128.29 41473.44 88888.00 2023-12-13 12:08:47.000 347 22454.53 128.31 41473.35 88888.00 2023-12-13 12:08:48.000 347 22454.50 128.32 41473.29 88888.00 2023-12-13 12:08:49.000 347 22454.47 128.30 41473.20 88888.00 2023-12-13 12:08:50.000 347 22454.43 128.24 41473.12 47544.98 2023-12-13 12:08:51.000 347 22454.42 128.16 41473.19 88888.00 2023-12-13 12:08:52.000 347 22454.44 128.14 41473.34 88888.00 2023-12-13 12:08:53.000 347 22454.49 128.19 41473.43 88888.00 2023-12-13 12:08:54.000 347 22454.50 128.27 41473.44 88888.00 2023-12-13 12:08:55.000 347 22454.47 128.33 41473.41 47545.02 2023-12-13 12:08:56.000 347 22454.44 128.31 41473.41 88888.00 2023-12-13 12:08:57.000 347 22454.44 128.22 41473.41 88888.00 2023-12-13 12:08:58.000 347 22454.43 128.13 41473.40 88888.00 2023-12-13 12:08:59.000 347 22454.44 128.09 41473.41 88888.00 2023-12-13 12:09:00.000 347 22454.48 128.09 41473.43 47545.09 2023-12-13 12:09:01.000 347 22454.57 128.10 41473.39 88888.00 2023-12-13 12:09:02.000 347 22454.67 128.12 41473.34 88888.00 2023-12-13 12:09:03.000 347 22454.74 128.13 41473.35 88888.00 2023-12-13 12:09:04.000 347 22454.77 128.12 41473.36 88888.00 2023-12-13 12:09:05.000 347 22454.79 128.12 41473.31 47545.13 2023-12-13 12:09:06.000 347 22454.77 128.16 41473.23 88888.00 2023-12-13 12:09:07.000 347 22454.68 128.18 41473.19 88888.00 2023-12-13 12:09:08.000 347 22454.62 128.16 41473.22 88888.00 2023-12-13 12:09:09.000 347 22454.63 128.10 41473.30 88888.00 2023-12-13 12:09:10.000 347 22454.62 128.06 41473.28 47545.08 2023-12-13 12:09:11.000 347 22454.52 128.06 41473.19 88888.00 2023-12-13 12:09:12.000 347 22454.40 128.11 41473.12 88888.00 2023-12-13 12:09:13.000 347 22454.35 128.17 41473.12 88888.00 2023-12-13 12:09:14.000 347 22454.38 128.22 41473.18 88888.00 2023-12-13 12:09:15.000 347 22454.42 128.17 41473.25 47545.03 2023-12-13 12:09:16.000 347 22454.46 128.09 41473.29 88888.00 2023-12-13 12:09:17.000 347 22454.44 128.02 41473.29 88888.00 2023-12-13 12:09:18.000 347 22454.43 127.95 41473.30 88888.00 2023-12-13 12:09:19.000 347 22454.50 127.91 41473.27 88888.00 2023-12-13 12:09:20.000 347 22454.57 127.90 41473.18 47545.09 2023-12-13 12:09:21.000 347 22454.58 127.88 41473.17 88888.00 2023-12-13 12:09:22.000 347 22454.63 127.86 41473.27 88888.00 2023-12-13 12:09:23.000 347 22454.71 127.85 41473.38 88888.00 2023-12-13 12:09:24.000 347 22454.78 127.86 41473.46 88888.00 2023-12-13 12:09:25.000 347 22454.84 127.88 41473.48 47545.13 2023-12-13 12:09:26.000 347 22454.82 127.90 41473.43 88888.00 2023-12-13 12:09:27.000 347 22454.75 127.92 41473.38 88888.00 2023-12-13 12:09:28.000 347 22454.71 127.95 41473.37 88888.00 2023-12-13 12:09:29.000 347 22454.70 127.94 41473.33 88888.00 2023-12-13 12:09:30.000 347 22454.68 127.90 41473.28 47545.08 2023-12-13 12:09:31.000 347 22454.65 127.89 41473.25 88888.00 2023-12-13 12:09:32.000 347 22454.60 127.87 41473.26 88888.00 2023-12-13 12:09:33.000 347 22454.52 127.86 41473.28 88888.00 2023-12-13 12:09:34.000 347 22454.40 127.84 41473.23 88888.00 2023-12-13 12:09:35.000 347 22454.32 127.83 41473.18 47545.04 2023-12-13 12:09:36.000 347 22454.34 127.81 41473.21 88888.00 2023-12-13 12:09:37.000 347 22454.39 127.76 41473.28 88888.00 2023-12-13 12:09:38.000 347 22454.39 127.71 41473.32 88888.00 2023-12-13 12:09:39.000 347 22454.37 127.71 41473.32 88888.00 2023-12-13 12:09:40.000 347 22454.39 127.73 41473.33 47545.03 2023-12-13 12:09:41.000 347 22454.42 127.74 41473.30 88888.00 2023-12-13 12:09:42.000 347 22454.44 127.75 41473.22 88888.00 2023-12-13 12:09:43.000 347 22454.48 127.74 41473.22 88888.00 2023-12-13 12:09:44.000 347 22454.53 127.71 41473.34 88888.00 2023-12-13 12:09:45.000 347 22454.57 127.67 41473.43 47545.08 2023-12-13 12:09:46.000 347 22454.56 127.62 41473.40 88888.00 2023-12-13 12:09:47.000 347 22454.54 127.60 41473.36 88888.00 2023-12-13 12:09:48.000 347 22454.54 127.58 41473.34 88888.00 2023-12-13 12:09:49.000 347 22454.54 127.56 41473.27 88888.00 2023-12-13 12:09:50.000 347 22454.55 127.58 41473.21 47545.06 2023-12-13 12:09:51.000 347 22454.56 127.56 41473.23 88888.00 2023-12-13 12:09:52.000 347 22454.57 127.50 41473.30 88888.00 2023-12-13 12:09:53.000 347 22454.64 127.47 41473.36 88888.00 2023-12-13 12:09:54.000 347 22454.70 127.47 41473.36 88888.00 2023-12-13 12:09:55.000 347 22454.72 127.49 41473.33 47545.16 2023-12-13 12:09:56.000 347 22454.68 127.51 41473.32 88888.00 2023-12-13 12:09:57.000 347 22454.65 127.53 41473.34 88888.00 2023-12-13 12:09:58.000 347 22454.67 127.53 41473.31 88888.00 2023-12-13 12:09:59.000 347 22454.73 127.53 41473.27 88888.00 2023-12-13 12:10:00.000 347 22454.77 127.50 41473.31 47545.16 2023-12-13 12:10:01.000 347 22454.79 127.51 41473.37 88888.00 2023-12-13 12:10:02.000 347 22454.76 127.52 41473.33 88888.00 2023-12-13 12:10:03.000 347 22454.72 127.51 41473.27 88888.00 2023-12-13 12:10:04.000 347 22454.74 127.50 41473.30 88888.00 2023-12-13 12:10:05.000 347 22454.77 127.45 41473.36 47545.14 2023-12-13 12:10:06.000 347 22454.78 127.38 41473.34 88888.00 2023-12-13 12:10:07.000 347 22454.79 127.36 41473.27 88888.00 2023-12-13 12:10:08.000 347 22454.82 127.41 41473.24 88888.00 2023-12-13 12:10:09.000 347 22454.82 127.50 41473.32 88888.00 2023-12-13 12:10:10.000 347 22454.75 127.55 41473.46 47545.08 2023-12-13 12:10:11.000 347 22454.67 127.55 41473.56 88888.00 2023-12-13 12:10:12.000 347 22454.59 127.54 41473.52 88888.00 2023-12-13 12:10:13.000 347 22454.52 127.55 41473.36 88888.00 2023-12-13 12:10:14.000 347 22454.49 127.56 41473.27 88888.00 2023-12-13 12:10:15.000 347 22454.45 127.54 41473.27 47544.95 2023-12-13 12:10:16.000 347 22454.39 127.50 41473.27 88888.00 2023-12-13 12:10:17.000 347 22454.36 127.49 41473.22 88888.00 2023-12-13 12:10:18.000 347 22454.33 127.49 41473.20 88888.00 2023-12-13 12:10:19.000 347 22454.27 127.48 41473.20 88888.00 2023-12-13 12:10:20.000 347 22454.24 127.46 41473.18 47544.93 2023-12-13 12:10:21.000 347 22454.26 127.43 41473.18 88888.00 2023-12-13 12:10:22.000 347 22454.28 127.39 41473.20 88888.00 2023-12-13 12:10:23.000 347 22454.28 127.40 41473.24 88888.00 2023-12-13 12:10:24.000 347 22454.29 127.46 41473.29 88888.00 2023-12-13 12:10:25.000 347 22454.32 127.46 41473.32 47544.93 2023-12-13 12:10:26.000 347 22454.35 127.40 41473.32 88888.00 2023-12-13 12:10:27.000 347 22454.39 127.34 41473.32 88888.00 2023-12-13 12:10:28.000 347 22454.46 127.36 41473.33 88888.00 2023-12-13 12:10:29.000 347 22454.52 127.40 41473.30 88888.00 2023-12-13 12:10:30.000 347 22454.52 127.37 41473.23 47545.00 2023-12-13 12:10:31.000 347 22454.56 127.33 41473.25 88888.00 2023-12-13 12:10:32.000 347 22454.63 127.34 41473.32 88888.00 2023-12-13 12:10:33.000 347 22454.65 127.36 41473.31 88888.00 2023-12-13 12:10:34.000 347 22454.60 127.36 41473.27 88888.00 2023-12-13 12:10:35.000 347 22454.59 127.36 41473.29 47545.02 2023-12-13 12:10:36.000 347 22454.61 127.37 41473.34 88888.00 2023-12-13 12:10:37.000 347 22454.59 127.38 41473.34 88888.00 2023-12-13 12:10:38.000 347 22454.54 127.37 41473.26 88888.00 2023-12-13 12:10:39.000 347 22454.51 127.33 41473.19 88888.00 2023-12-13 12:10:40.000 347 22454.48 127.28 41473.15 47544.92 2023-12-13 12:10:41.000 347 22454.42 127.24 41473.07 88888.00 2023-12-13 12:10:42.000 347 22454.38 127.25 41473.04 88888.00 2023-12-13 12:10:43.000 347 22454.35 127.31 41473.14 88888.00 2023-12-13 12:10:44.000 347 22454.33 127.40 41473.27 88888.00 2023-12-13 12:10:45.000 347 22454.30 127.44 41473.30 47544.81 2023-12-13 12:10:46.000 347 22454.27 127.37 41473.16 88888.00 2023-12-13 12:10:47.000 347 22454.28 127.30 41473.02 88888.00 2023-12-13 12:10:48.000 347 22454.30 127.33 41473.09 88888.00 2023-12-13 12:10:49.000 347 22454.26 127.36 41473.17 88888.00 2023-12-13 12:10:50.000 347 22454.18 127.31 41473.07 47544.78 2023-12-13 12:10:51.000 347 22454.15 127.28 41473.00 88888.00 2023-12-13 12:10:52.000 347 22454.21 127.30 41473.11 88888.00 2023-12-13 12:10:53.000 347 22454.27 127.34 41473.21 88888.00 2023-12-13 12:10:54.000 347 22454.23 127.35 41473.17 88888.00 2023-12-13 12:10:55.000 347 22454.19 127.30 41473.14 47544.78 2023-12-13 12:10:56.000 347 22454.23 127.23 41473.21 88888.00 2023-12-13 12:10:57.000 347 22454.24 127.23 41473.29 88888.00 2023-12-13 12:10:58.000 347 22454.21 127.27 41473.32 88888.00 2023-12-13 12:10:59.000 347 22454.22 127.31 41473.33 88888.00 2023-12-13 12:11:00.000 347 22454.19 127.31 41473.31 47544.75 2023-12-13 12:11:01.000 347 22454.12 127.27 41473.25 88888.00 2023-12-13 12:11:02.000 347 22454.09 127.23 41473.22 88888.00 2023-12-13 12:11:03.000 347 22454.09 127.19 41473.21 88888.00 2023-12-13 12:11:04.000 347 22454.07 127.13 41473.14 88888.00 2023-12-13 12:11:05.000 347 22454.08 127.09 41473.09 47544.78 2023-12-13 12:11:06.000 347 22454.11 127.08 41473.12 88888.00 2023-12-13 12:11:07.000 347 22454.12 127.12 41473.18 88888.00 2023-12-13 12:11:08.000 347 22454.15 127.20 41473.23 88888.00 2023-12-13 12:11:09.000 347 22454.17 127.24 41473.25 88888.00 2023-12-13 12:11:10.000 347 22454.15 127.20 41473.19 47544.80 2023-12-13 12:11:11.000 347 22454.08 127.15 41473.12 88888.00 2023-12-13 12:11:12.000 347 22454.07 127.13 41473.12 88888.00 2023-12-13 12:11:13.000 347 22454.11 127.15 41473.19 88888.00 2023-12-13 12:11:14.000 347 22454.12 127.18 41473.24 88888.00 2023-12-13 12:11:15.000 347 22454.06 127.16 41473.26 47544.73 2023-12-13 12:11:16.000 347 22454.00 127.09 41473.29 88888.00 2023-12-13 12:11:17.000 347 22454.00 127.09 41473.33 88888.00 2023-12-13 12:11:18.000 347 22454.00 127.16 41473.33 88888.00 2023-12-13 12:11:19.000 347 22453.95 127.20 41473.30 88888.00 2023-12-13 12:11:20.000 347 22453.85 127.22 41473.23 47544.61 2023-12-13 12:11:21.000 347 22453.80 127.25 41473.16 88888.00 2023-12-13 12:11:22.000 347 22453.78 127.25 41473.16 88888.00 2023-12-13 12:11:23.000 347 22453.81 127.22 41473.20 88888.00 2023-12-13 12:11:24.000 347 22453.83 127.22 41473.18 88888.00 2023-12-13 12:11:25.000 347 22453.83 127.24 41473.10 47544.62 2023-12-13 12:11:26.000 347 22453.85 127.28 41473.06 88888.00 2023-12-13 12:11:27.000 347 22453.88 127.29 41473.06 88888.00 2023-12-13 12:11:28.000 347 22453.90 127.26 41473.03 88888.00 2023-12-13 12:11:29.000 347 22453.90 127.22 41473.02 88888.00 2023-12-13 12:11:30.000 347 22453.93 127.18 41473.09 47544.65 2023-12-13 12:11:31.000 347 22454.00 127.15 41473.16 88888.00 2023-12-13 12:11:32.000 347 22454.05 127.15 41473.18 88888.00 2023-12-13 12:11:33.000 347 22454.02 127.17 41473.18 88888.00 2023-12-13 12:11:34.000 347 22453.97 127.16 41473.15 88888.00 2023-12-13 12:11:35.000 347 22453.95 127.09 41473.14 47544.70 2023-12-13 12:11:36.000 347 22453.95 127.02 41473.11 88888.00 2023-12-13 12:11:37.000 347 22453.95 127.04 41473.06 88888.00 2023-12-13 12:11:38.000 347 22453.98 127.09 41473.02 88888.00 2023-12-13 12:11:39.000 347 22453.98 127.10 41473.04 88888.00 2023-12-13 12:11:40.000 347 22453.93 127.10 41473.09 47544.67 2023-12-13 12:11:41.000 347 22453.90 127.10 41473.11 88888.00 2023-12-13 12:11:42.000 347 22453.92 127.13 41473.14 88888.00 2023-12-13 12:11:43.000 347 22453.92 127.16 41473.18 88888.00 2023-12-13 12:11:44.000 347 22453.87 127.12 41473.17 88888.00 2023-12-13 12:11:45.000 347 22453.81 127.09 41473.14 47544.58 2023-12-13 12:11:46.000 347 22453.81 127.10 41473.15 88888.00 2023-12-13 12:11:47.000 347 22453.84 127.09 41473.16 88888.00 2023-12-13 12:11:48.000 347 22453.85 127.08 41473.16 88888.00 2023-12-13 12:11:49.000 347 22453.80 127.11 41473.16 88888.00 2023-12-13 12:11:50.000 347 22453.73 127.12 41473.15 47544.58 2023-12-13 12:11:51.000 347 22453.70 127.10 41473.18 88888.00 2023-12-13 12:11:52.000 347 22453.68 127.07 41473.24 88888.00 2023-12-13 12:11:53.000 347 22453.68 127.07 41473.27 88888.00 2023-12-13 12:11:54.000 347 22453.69 127.08 41473.24 88888.00 2023-12-13 12:11:55.000 347 22453.75 127.09 41473.23 47544.58 2023-12-13 12:11:56.000 347 22453.80 127.05 41473.26 88888.00 2023-12-13 12:11:57.000 347 22453.83 127.01 41473.24 88888.00 2023-12-13 12:11:58.000 347 22453.85 127.03 41473.22 88888.00 2023-12-13 12:11:59.000 347 22453.85 127.03 41473.22 88888.00 2023-12-13 12:12:00.000 347 22453.83 127.00 41473.20 47544.62 2023-12-13 12:12:01.000 347 22453.79 127.00 41473.15 88888.00 2023-12-13 12:12:02.000 347 22453.76 127.02 41473.13 88888.00 2023-12-13 12:12:03.000 347 22453.77 127.03 41473.15 88888.00 2023-12-13 12:12:04.000 347 22453.80 127.02 41473.18 88888.00 2023-12-13 12:12:05.000 347 22453.81 126.98 41473.22 47544.59 2023-12-13 12:12:06.000 347 22453.83 127.00 41473.26 88888.00 2023-12-13 12:12:07.000 347 22453.89 127.06 41473.22 88888.00 2023-12-13 12:12:08.000 347 22453.92 127.08 41473.19 88888.00 2023-12-13 12:12:09.000 347 22453.90 127.05 41473.21 88888.00 2023-12-13 12:12:10.000 347 22453.86 127.03 41473.22 47544.57 2023-12-13 12:12:11.000 347 22453.85 127.02 41473.19 88888.00 2023-12-13 12:12:12.000 347 22453.82 126.97 41473.16 88888.00 2023-12-13 12:12:13.000 347 22453.81 126.91 41473.16 88888.00 2023-12-13 12:12:14.000 347 22453.82 126.89 41473.18 88888.00 2023-12-13 12:12:15.000 347 22453.79 126.88 41473.25 47544.50 2023-12-13 12:12:16.000 347 22453.75 126.85 41473.36 88888.00 2023-12-13 12:12:17.000 347 22453.76 126.82 41473.40 88888.00 2023-12-13 12:12:18.000 347 22453.80 126.80 41473.32 88888.00 2023-12-13 12:12:19.000 347 22453.79 126.75 41473.19 88888.00 2023-12-13 12:12:20.000 347 22453.73 126.68 41473.16 47544.45 2023-12-13 12:12:21.000 347 22453.72 126.67 41473.19 88888.00 2023-12-13 12:12:22.000 347 22453.76 126.75 41473.18 88888.00 2023-12-13 12:12:23.000 347 22453.77 126.82 41473.14 88888.00 2023-12-13 12:12:24.000 347 22453.77 126.84 41473.11 88888.00 2023-12-13 12:12:25.000 347 22453.76 126.82 41473.11 47544.45 2023-12-13 12:12:26.000 347 22453.75 126.80 41473.09 88888.00 2023-12-13 12:12:27.000 347 22453.73 126.78 41473.04 88888.00 2023-12-13 12:12:28.000 347 22453.74 126.81 41473.02 88888.00 2023-12-13 12:12:29.000 347 22453.76 126.88 41473.05 88888.00 2023-12-13 12:12:30.000 347 22453.77 126.93 41473.06 47544.46 2023-12-13 12:12:31.000 347 22453.76 126.90 41473.03 88888.00 2023-12-13 12:12:32.000 347 22453.74 126.85 41473.04 88888.00 2023-12-13 12:12:33.000 347 22453.72 126.82 41473.07 88888.00 2023-12-13 12:12:34.000 347 22453.71 126.80 41473.07 88888.00 2023-12-13 12:12:35.000 347 22453.71 126.79 41473.06 47544.48 2023-12-13 12:12:36.000 347 22453.72 126.79 41473.11 88888.00 2023-12-13 12:12:37.000 347 22453.72 126.80 41473.11 88888.00 2023-12-13 12:12:38.000 347 22453.74 126.80 41473.06 88888.00 2023-12-13 12:12:39.000 347 22453.78 126.81 41473.06 88888.00 2023-12-13 12:12:40.000 347 22453.82 126.80 41473.09 47544.48 2023-12-13 12:12:41.000 347 22453.87 126.78 41473.10 88888.00 2023-12-13 12:12:42.000 347 22453.87 126.77 41473.09 88888.00 2023-12-13 12:12:43.000 347 22453.82 126.73 41473.05 88888.00 2023-12-13 12:12:44.000 347 22453.83 126.70 41473.05 88888.00 2023-12-13 12:12:45.000 347 22453.88 126.69 41473.09 47544.47 2023-12-13 12:12:46.000 347 22453.87 126.69 41473.07 88888.00 2023-12-13 12:12:47.000 347 22453.84 126.71 41473.04 88888.00 2023-12-13 12:12:48.000 347 22453.82 126.71 41473.02 88888.00 2023-12-13 12:12:49.000 347 22453.76 126.69 41473.00 88888.00 2023-12-13 12:12:50.000 347 22453.69 126.69 41472.97 47544.44 2023-12-13 12:12:51.000 347 22453.67 126.70 41472.96 88888.00 2023-12-13 12:12:52.000 347 22453.68 126.71 41472.94 88888.00 2023-12-13 12:12:53.000 347 22453.67 126.71 41472.90 88888.00 2023-12-13 12:12:54.000 347 22453.60 126.70 41472.91 88888.00 2023-12-13 12:12:55.000 347 22453.55 126.71 41472.98 47544.37 2023-12-13 12:12:56.000 347 22453.54 126.75 41473.03 88888.00 2023-12-13 12:12:57.000 347 22453.55 126.82 41473.06 88888.00 2023-12-13 12:12:58.000 347 22453.53 126.83 41473.06 88888.00 2023-12-13 12:12:59.000 347 22453.50 126.79 41473.03 88888.00 2023-12-13 12:13:00.000 347 22453.49 126.77 41473.00 47544.40 2023-12-13 12:13:01.000 347 22453.50 126.82 41472.96 88888.00 2023-12-13 12:13:02.000 347 22453.50 126.85 41472.94 88888.00 2023-12-13 12:13:03.000 347 22453.51 126.79 41472.91 88888.00 2023-12-13 12:13:04.000 347 22453.53 126.74 41472.91 88888.00 2023-12-13 12:13:05.000 347 22453.56 126.76 41472.91 47544.42 2023-12-13 12:13:06.000 347 22453.58 126.78 41472.89 88888.00 2023-12-13 12:13:07.000 347 22453.62 126.74 41472.92 88888.00 2023-12-13 12:13:08.000 347 22453.68 126.70 41472.98 88888.00 2023-12-13 12:13:09.000 347 22453.68 126.67 41473.01 88888.00 2023-12-13 12:13:10.000 347 22453.65 126.66 41472.99 47544.46 2023-12-13 12:13:11.000 347 22453.64 126.66 41473.03 88888.00 2023-12-13 12:13:12.000 347 22453.63 126.64 41473.14 88888.00 2023-12-13 12:13:13.000 347 22453.65 126.60 41473.21 88888.00 2023-12-13 12:13:14.000 347 22453.69 126.59 41473.21 88888.00 2023-12-13 12:13:15.000 347 22453.76 126.61 41473.18 47544.42 2023-12-13 12:13:16.000 347 22453.79 126.62 41473.12 88888.00 2023-12-13 12:13:17.000 347 22453.78 126.61 41473.09 88888.00 2023-12-13 12:13:18.000 347 22453.72 126.60 41473.14 88888.00 2023-12-13 12:13:19.000 347 22453.68 126.61 41473.14 88888.00 2023-12-13 12:13:20.000 347 22453.65 126.62 41473.05 47544.43 2023-12-13 12:13:21.000 347 22453.64 126.63 41473.02 88888.00 2023-12-13 12:13:22.000 347 22453.63 126.63 41473.12 88888.00 2023-12-13 12:13:23.000 347 22453.61 126.60 41473.21 88888.00 2023-12-13 12:13:24.000 347 22453.58 126.57 41473.21 88888.00 2023-12-13 12:13:25.000 347 22453.57 126.55 41473.15 47544.41 2023-12-13 12:13:26.000 347 22453.59 126.56 41473.10 88888.00 2023-12-13 12:13:27.000 347 22453.59 126.56 41473.07 88888.00 2023-12-13 12:13:28.000 347 22453.52 126.51 41473.04 88888.00 2023-12-13 12:13:29.000 347 22453.44 126.47 41473.05 88888.00 2023-12-13 12:13:30.000 347 22453.42 126.50 41473.09 47544.35 2023-12-13 12:13:31.000 347 22453.45 126.55 41473.13 88888.00 2023-12-13 12:13:32.000 347 22453.49 126.59 41473.14 88888.00 2023-12-13 12:13:33.000 347 22453.48 126.61 41473.08 88888.00 2023-12-13 12:13:34.000 347 22453.47 126.59 41473.02 88888.00 2023-12-13 12:13:35.000 347 22453.49 126.59 41473.06 47544.36 2023-12-13 12:13:36.000 347 22453.49 126.59 41473.11 88888.00 2023-12-13 12:13:37.000 347 22453.48 126.55 41473.10 88888.00 2023-12-13 12:13:38.000 347 22453.54 126.52 41473.07 88888.00 2023-12-13 12:13:39.000 347 22453.63 126.51 41473.04 88888.00 2023-12-13 12:13:40.000 347 22453.64 126.50 41473.00 47544.39 2023-12-13 12:13:41.000 347 22453.61 126.45 41472.95 88888.00 2023-12-13 12:13:42.000 347 22453.60 126.38 41472.89 88888.00 2023-12-13 12:13:43.000 347 22453.60 126.37 41472.86 88888.00 2023-12-13 12:13:44.000 347 22453.62 126.40 41472.89 88888.00 2023-12-13 12:13:45.000 347 22453.66 126.42 41472.93 47544.41 2023-12-13 12:13:46.000 347 22453.66 126.43 41472.94 88888.00 2023-12-13 12:13:47.000 347 22453.64 126.46 41472.95 88888.00 2023-12-13 12:13:48.000 347 22453.66 126.51 41472.99 88888.00 2023-12-13 12:13:49.000 347 22453.68 126.54 41473.02 88888.00 2023-12-13 12:13:50.000 347 22453.68 126.56 41472.96 47544.35 2023-12-13 12:13:51.000 347 22453.66 126.56 41472.95 88888.00 2023-12-13 12:13:52.000 347 22453.66 126.57 41473.02 88888.00 2023-12-13 12:13:53.000 347 22453.63 126.56 41473.07 88888.00 2023-12-13 12:13:54.000 347 22453.57 126.56 41473.04 88888.00 2023-12-13 12:13:55.000 347 22453.46 126.57 41472.96 47544.26 2023-12-13 12:13:56.000 347 22453.40 126.55 41472.93 88888.00 2023-12-13 12:13:57.000 347 22453.40 126.54 41472.98 88888.00 2023-12-13 12:13:58.000 347 22453.39 126.55 41473.01 88888.00 2023-12-13 12:13:59.000 347 22453.34 126.58 41473.02 88888.00 2023-12-13 12:14:00.000 347 22453.33 126.58 41473.05 47544.15 2023-12-13 12:14:01.000 347 22453.34 126.55 41473.05 88888.00 2023-12-13 12:14:02.000 347 22453.37 126.56 41473.04 88888.00 2023-12-13 12:14:03.000 347 22453.40 126.62 41473.04 88888.00 2023-12-13 12:14:04.000 347 22453.40 126.60 41473.00 88888.00 2023-12-13 12:14:05.000 347 22453.38 126.51 41472.94 47544.15 2023-12-13 12:14:06.000 347 22453.35 126.48 41472.92 88888.00 2023-12-13 12:14:07.000 347 22453.32 126.52 41472.91 88888.00 2023-12-13 12:14:08.000 347 22453.31 126.57 41472.91 88888.00 2023-12-13 12:14:09.000 347 22453.33 126.61 41472.94 88888.00 2023-12-13 12:14:10.000 347 22453.34 126.63 41472.99 47544.15 2023-12-13 12:14:11.000 347 22453.36 126.68 41473.02 88888.00 2023-12-13 12:14:12.000 347 22453.40 126.70 41473.04 88888.00 2023-12-13 12:14:13.000 347 22453.38 126.64 41473.06 88888.00 2023-12-13 12:14:14.000 347 22453.37 126.59 41473.12 88888.00 2023-12-13 12:14:15.000 347 22453.43 126.63 41473.19 47544.15 2023-12-13 12:14:16.000 347 22453.47 126.61 41473.18 88888.00 2023-12-13 12:14:17.000 347 22453.43 126.56 41473.14 88888.00 2023-12-13 12:14:18.000 347 22453.40 126.56 41473.18 88888.00 2023-12-13 12:14:19.000 347 22453.39 126.58 41473.22 88888.00 2023-12-13 12:14:20.000 347 22453.40 126.55 41473.18 47544.13 2023-12-13 12:14:21.000 347 22453.43 126.49 41473.11 88888.00 2023-12-13 12:14:22.000 347 22453.41 126.46 41473.04 88888.00 2023-12-13 12:14:23.000 347 22453.34 126.48 41472.96 88888.00 2023-12-13 12:14:24.000 347 22453.28 126.51 41472.89 88888.00 2023-12-13 12:14:25.000 347 22453.29 126.53 41472.88 47544.14 2023-12-13 12:14:26.000 347 22453.34 126.51 41472.93 88888.00 2023-12-13 12:14:27.000 347 22453.35 126.50 41472.96 88888.00 2023-12-13 12:14:28.000 347 22453.34 126.52 41472.98 88888.00 2023-12-13 12:14:29.000 347 22453.36 126.54 41473.02 88888.00 2023-12-13 12:14:30.000 347 22453.39 126.52 41473.12 47544.13 2023-12-13 12:14:31.000 347 22453.38 126.49 41473.16 88888.00 2023-12-13 12:14:32.000 347 22453.35 126.48 41473.09 88888.00 2023-12-13 12:14:33.000 347 22453.35 126.48 41473.03 88888.00 2023-12-13 12:14:34.000 347 22453.38 126.50 41473.06 88888.00 2023-12-13 12:14:35.000 347 22453.42 126.52 41473.10 47544.10 2023-12-13 12:14:36.000 347 22453.41 126.51 41473.10 88888.00 2023-12-13 12:14:37.000 347 22453.39 126.50 41473.12 88888.00 2023-12-13 12:14:38.000 347 22453.41 126.55 41473.19 88888.00 2023-12-13 12:14:39.000 347 22453.41 126.61 41473.22 88888.00 2023-12-13 12:14:40.000 347 22453.31 126.57 41473.16 47544.09 2023-12-13 12:14:41.000 347 22453.22 126.51 41473.09 88888.00 2023-12-13 12:14:42.000 347 22453.22 126.47 41473.06 88888.00 2023-12-13 12:14:43.000 347 22453.22 126.44 41473.05 88888.00 2023-12-13 12:14:44.000 347 22453.18 126.39 41473.01 88888.00 2023-12-13 12:14:45.000 347 22453.16 126.36 41472.99 47544.07 2023-12-13 12:14:46.000 347 22453.17 126.39 41473.00 88888.00 2023-12-13 12:14:47.000 347 22453.16 126.46 41472.99 88888.00 2023-12-13 12:14:48.000 347 22453.15 126.51 41472.96 88888.00 2023-12-13 12:14:49.000 347 22453.16 126.53 41472.88 88888.00 2023-12-13 12:14:50.000 347 22453.19 126.53 41472.79 47544.04 2023-12-13 12:14:51.000 347 22453.18 126.55 41472.76 88888.00 2023-12-13 12:14:52.000 347 22453.18 126.56 41472.81 88888.00 2023-12-13 12:14:53.000 347 22453.20 126.60 41472.86 88888.00 2023-12-13 12:14:54.000 347 22453.22 126.69 41472.88 88888.00 2023-12-13 12:14:55.000 347 22453.26 126.75 41472.89 47544.05 2023-12-13 12:14:56.000 347 22453.32 126.71 41472.94 88888.00 2023-12-13 12:14:57.000 347 22453.35 126.66 41473.00 88888.00 2023-12-13 12:14:58.000 347 22453.34 126.66 41473.00 88888.00 2023-12-13 12:14:59.000 347 22453.33 126.66 41472.96 88888.00 2023-12-13 12:15:00.000 347 22453.33 126.67 41472.94 47544.08 2023-12-13 12:15:01.000 347 22453.34 126.68 41472.96 88888.00 2023-12-13 12:15:02.000 347 22453.36 126.65 41473.02 88888.00 2023-12-13 12:15:03.000 347 22453.38 126.60 41473.03 88888.00 2023-12-13 12:15:04.000 347 22453.38 126.59 41472.97 88888.00 2023-12-13 12:15:05.000 347 22453.38 126.57 41472.84 47544.09 2023-12-13 12:15:06.000 347 22453.42 126.52 41472.78 88888.00 2023-12-13 12:15:07.000 347 22453.47 126.46 41472.84 88888.00 2023-12-13 12:15:08.000 347 22453.47 126.42 41472.91 88888.00 2023-12-13 12:15:09.000 347 22453.41 126.41 41472.93 88888.00 2023-12-13 12:15:10.000 347 22453.37 126.45 41472.95 47544.13 2023-12-13 12:15:11.000 347 22453.37 126.49 41472.96 88888.00 2023-12-13 12:15:12.000 347 22453.39 126.49 41472.96 88888.00 2023-12-13 12:15:13.000 347 22453.39 126.43 41472.94 88888.00 2023-12-13 12:15:14.000 347 22453.38 126.40 41472.89 88888.00 2023-12-13 12:15:15.000 347 22453.34 126.45 41472.91 47544.05 2023-12-13 12:15:16.000 347 22453.31 126.46 41472.97 88888.00 2023-12-13 12:15:17.000 347 22453.28 126.44 41473.04 88888.00 2023-12-13 12:15:18.000 347 22453.25 126.47 41473.06 88888.00 2023-12-13 12:15:19.000 347 22453.21 126.50 41472.99 88888.00 2023-12-13 12:15:20.000 347 22453.17 126.51 41472.96 47543.97 2023-12-13 12:15:21.000 347 22453.12 126.56 41473.02 88888.00 2023-12-13 12:15:22.000 347 22453.08 126.58 41473.02 88888.00 2023-12-13 12:15:23.000 347 22453.03 126.58 41472.94 88888.00 2023-12-13 12:15:24.000 347 22452.99 126.59 41472.93 88888.00 2023-12-13 12:15:25.000 347 22452.99 126.60 41472.99 47543.87 2023-12-13 12:15:26.000 347 22453.00 126.61 41473.03 88888.00 2023-12-13 12:15:27.000 347 22453.00 126.62 41472.99 88888.00 2023-12-13 12:15:28.000 347 22453.01 126.64 41472.96 88888.00 2023-12-13 12:15:29.000 347 22453.08 126.66 41473.00 88888.00 2023-12-13 12:15:30.000 347 22453.12 126.67 41473.05 47543.91 2023-12-13 12:15:31.000 347 22453.08 126.64 41473.06 88888.00 2023-12-13 12:15:32.000 347 22453.04 126.58 41473.07 88888.00 2023-12-13 12:15:33.000 347 22453.06 126.56 41473.08 88888.00 2023-12-13 12:15:34.000 347 22453.12 126.62 41473.12 88888.00 2023-12-13 12:15:35.000 347 22453.16 126.68 41473.17 47543.99 2023-12-13 12:15:36.000 347 22453.17 126.63 41473.14 88888.00 2023-12-13 12:15:37.000 347 22453.18 126.53 41473.06 88888.00 2023-12-13 12:15:38.000 347 22453.17 126.46 41473.02 88888.00 2023-12-13 12:15:39.000 347 22453.11 126.43 41473.06 88888.00 2023-12-13 12:15:40.000 347 22453.08 126.43 41473.12 47544.00 2023-12-13 12:15:41.000 347 22453.11 126.40 41473.16 88888.00 2023-12-13 12:15:42.000 347 22453.13 126.36 41473.18 88888.00 2023-12-13 12:15:43.000 347 22453.11 126.35 41473.19 88888.00 2023-12-13 12:15:44.000 347 22453.08 126.36 41473.21 88888.00 2023-12-13 12:15:45.000 347 22453.07 126.38 41473.23 47543.99 2023-12-13 12:15:46.000 347 22453.06 126.44 41473.23 88888.00 2023-12-13 12:15:47.000 347 22453.05 126.47 41473.15 88888.00 2023-12-13 12:15:48.000 347 22453.04 126.41 41473.06 88888.00 2023-12-13 12:15:49.000 347 22453.02 126.33 41473.03 88888.00 2023-12-13 12:15:50.000 347 22453.00 126.30 41473.06 47543.93 2023-12-13 12:15:51.000 347 22453.01 126.33 41473.17 88888.00 2023-12-13 12:15:52.000 347 22453.00 126.41 41473.24 88888.00 2023-12-13 12:15:53.000 347 22452.98 126.47 41473.22 88888.00 2023-12-13 12:15:54.000 347 22452.98 126.48 41473.11 88888.00 2023-12-13 12:15:55.000 347 22453.01 126.50 41472.99 47543.89 2023-12-13 12:15:56.000 347 22453.04 126.53 41472.93 88888.00 2023-12-13 12:15:57.000 347 22453.08 126.53 41472.96 88888.00 2023-12-13 12:15:58.000 347 22453.11 126.52 41473.01 88888.00 2023-12-13 12:15:59.000 347 22453.11 126.50 41473.02 88888.00 2023-12-13 12:16:00.000 347 22453.09 126.48 41472.94 47543.96 2023-12-13 12:16:01.000 347 22453.11 126.47 41472.87 88888.00 2023-12-13 12:16:02.000 347 22453.17 126.49 41472.90 88888.00 2023-12-13 12:16:03.000 347 22453.22 126.46 41472.94 88888.00 2023-12-13 12:16:04.000 347 22453.23 126.44 41472.91 88888.00 2023-12-13 12:16:05.000 347 22453.21 126.42 41472.92 47543.98 2023-12-13 12:16:06.000 347 22453.19 126.36 41472.91 88888.00 2023-12-13 12:16:07.000 347 22453.17 126.31 41472.84 88888.00 2023-12-13 12:16:08.000 347 22453.14 126.33 41472.86 88888.00 2023-12-13 12:16:09.000 347 22453.16 126.35 41472.98 88888.00 2023-12-13 12:16:10.000 347 22453.19 126.32 41473.04 47544.00 2023-12-13 12:16:11.000 347 22453.17 126.26 41473.00 88888.00 2023-12-13 12:16:12.000 347 22453.15 126.23 41472.95 88888.00 2023-12-13 12:16:13.000 347 22453.16 126.24 41472.98 88888.00 2023-12-13 12:16:14.000 347 22453.16 126.25 41472.99 88888.00 2023-12-13 12:16:15.000 347 22453.12 126.22 41472.91 47543.99 2023-12-13 12:16:16.000 347 22453.07 126.18 41472.81 88888.00 2023-12-13 12:16:17.000 347 22453.06 126.18 41472.76 88888.00 2023-12-13 12:16:18.000 347 22453.10 126.20 41472.71 88888.00 2023-12-13 12:16:19.000 347 22453.13 126.22 41472.69 88888.00 2023-12-13 12:16:20.000 347 22453.12 126.22 41472.70 47544.02 2023-12-13 12:16:21.000 347 22453.08 126.23 41472.73 88888.00 2023-12-13 12:16:22.000 347 22453.07 126.25 41472.74 88888.00 2023-12-13 12:16:23.000 347 22453.09 126.28 41472.79 88888.00 2023-12-13 12:16:24.000 347 22453.13 126.30 41472.89 88888.00 2023-12-13 12:16:25.000 347 22453.14 126.25 41472.93 47544.03 2023-12-13 12:16:26.000 347 22453.12 126.14 41472.87 88888.00 2023-12-13 12:16:27.000 347 22453.13 126.07 41472.78 88888.00 2023-12-13 12:16:28.000 347 22453.16 126.08 41472.72 88888.00 2023-12-13 12:16:29.000 347 22453.18 126.14 41472.73 88888.00 2023-12-13 12:16:30.000 347 22453.20 126.22 41472.81 47544.08 2023-12-13 12:16:31.000 347 22453.23 126.25 41472.84 88888.00 2023-12-13 12:16:32.000 347 22453.28 126.22 41472.86 88888.00 2023-12-13 12:16:33.000 347 22453.32 126.19 41472.94 88888.00 2023-12-13 12:16:34.000 347 22453.34 126.15 41472.98 88888.00 2023-12-13 12:16:35.000 347 22453.30 126.16 41472.91 47544.08 2023-12-13 12:16:36.000 347 22453.23 126.19 41472.85 88888.00 2023-12-13 12:16:37.000 347 22453.21 126.17 41472.89 88888.00 2023-12-13 12:16:38.000 347 22453.26 126.17 41472.95 88888.00 2023-12-13 12:16:39.000 347 22453.30 126.23 41472.99 88888.00 2023-12-13 12:16:40.000 347 22453.28 126.27 41473.04 47544.02 2023-12-13 12:16:41.000 347 22453.25 126.25 41473.07 88888.00 2023-12-13 12:16:42.000 347 22453.23 126.20 41473.08 88888.00 2023-12-13 12:16:43.000 347 22453.23 126.13 41473.10 88888.00 2023-12-13 12:16:44.000 347 22453.22 126.12 41473.11 88888.00 2023-12-13 12:16:45.000 347 22453.16 126.15 41473.06 47543.98 2023-12-13 12:16:46.000 347 22453.12 126.11 41472.98 88888.00 2023-12-13 12:16:47.000 347 22453.14 126.02 41472.95 88888.00 2023-12-13 12:16:48.000 347 22453.18 126.02 41472.99 88888.00 2023-12-13 12:16:49.000 347 22453.17 126.08 41473.00 88888.00 2023-12-13 12:16:50.000 347 22453.18 126.16 41472.98 47543.99 2023-12-13 12:16:51.000 347 22453.24 126.22 41473.02 88888.00 2023-12-13 12:16:52.000 347 22453.30 126.22 41473.10 88888.00 2023-12-13 12:16:53.000 347 22453.34 126.20 41473.11 88888.00 2023-12-13 12:16:54.000 347 22453.37 126.21 41473.09 88888.00 2023-12-13 12:16:55.000 347 22453.41 126.22 41473.05 47544.04 2023-12-13 12:16:56.000 347 22453.40 126.21 41472.96 88888.00 2023-12-13 12:16:57.000 347 22453.35 126.23 41472.92 88888.00 2023-12-13 12:16:58.000 347 22453.33 126.25 41472.91 88888.00 2023-12-13 12:16:59.000 347 22453.35 126.25 41472.90 88888.00 2023-12-13 12:17:00.000 347 22453.40 126.24 41472.96 47544.01 2023-12-13 12:17:01.000 347 22453.41 126.24 41473.02 88888.00 2023-12-13 12:17:02.000 347 22453.37 126.26 41473.02 88888.00 2023-12-13 12:17:03.000 347 22453.31 126.27 41472.99 88888.00 2023-12-13 12:17:04.000 347 22453.25 126.26 41473.00 88888.00 2023-12-13 12:17:05.000 347 22453.23 126.27 41473.04 47543.96 2023-12-13 12:17:06.000 347 22453.22 126.25 41473.06 88888.00 2023-12-13 12:17:07.000 347 22453.17 126.18 41473.02 88888.00 2023-12-13 12:17:08.000 347 22453.10 126.14 41473.01 88888.00 2023-12-13 12:17:09.000 347 22453.09 126.19 41473.04 88888.00 2023-12-13 12:17:10.000 347 22453.11 126.21 41473.09 47543.97 2023-12-13 12:17:11.000 347 22453.15 126.18 41473.10 88888.00 2023-12-13 12:17:12.000 347 22453.20 126.16 41473.03 88888.00 2023-12-13 12:17:13.000 347 22453.22 126.16 41472.95 88888.00 2023-12-13 12:17:14.000 347 22453.21 126.17 41472.93 88888.00 2023-12-13 12:17:15.000 347 22453.21 126.14 41472.93 47543.95 2023-12-13 12:17:16.000 347 22453.22 126.10 41472.91 88888.00 2023-12-13 12:17:17.000 347 22453.22 126.10 41472.90 88888.00 2023-12-13 12:17:18.000 347 22453.20 126.11 41472.93 88888.00 2023-12-13 12:17:19.000 347 22453.18 126.10 41472.94 88888.00 2023-12-13 12:17:20.000 347 22453.19 126.08 41472.91 47543.97 2023-12-13 12:17:21.000 347 22453.22 126.08 41472.91 88888.00 2023-12-13 12:17:22.000 347 22453.26 126.07 41472.96 88888.00 2023-12-13 12:17:23.000 347 22453.27 126.06 41472.98 88888.00 2023-12-13 12:17:24.000 347 22453.25 126.07 41472.98 88888.00 2023-12-13 12:17:25.000 347 22453.24 126.08 41472.95 47543.97 2023-12-13 12:17:26.000 347 22453.26 126.07 41472.91 88888.00 2023-12-13 12:17:27.000 347 22453.27 126.06 41472.90 88888.00 2023-12-13 12:17:28.000 347 22453.27 126.09 41472.92 88888.00 2023-12-13 12:17:29.000 347 22453.27 126.10 41472.93 88888.00 2023-12-13 12:17:30.000 347 22453.23 126.04 41472.93 47543.97 2023-12-13 12:17:31.000 347 22453.18 125.96 41472.92 88888.00 2023-12-13 12:17:32.000 347 22453.19 125.95 41472.92 88888.00 2023-12-13 12:17:33.000 347 22453.20 126.00 41472.91 88888.00 2023-12-13 12:17:34.000 347 22453.13 126.03 41472.82 88888.00 2023-12-13 12:17:35.000 347 22453.08 126.01 41472.73 47543.91 2023-12-13 12:17:36.000 347 22453.09 126.04 41472.73 88888.00 2023-12-13 12:17:37.000 347 22453.07 126.10 41472.82 88888.00 2023-12-13 12:17:38.000 347 22453.08 126.11 41472.90 88888.00 2023-12-13 12:17:39.000 347 22453.08 126.12 41472.95 88888.00 2023-12-13 12:17:40.000 347 22453.00 126.11 41472.95 47543.82 2023-12-13 12:17:41.000 347 22452.90 126.11 41472.91 88888.00 2023-12-13 12:17:42.000 347 22452.86 126.12 41472.88 88888.00 2023-12-13 12:17:43.000 347 22452.83 126.14 41472.85 88888.00 2023-12-13 12:17:44.000 347 22452.82 126.18 41472.88 88888.00 2023-12-13 12:17:45.000 347 22452.84 126.19 41472.94 47543.78 2023-12-13 12:17:46.000 347 22452.87 126.12 41472.89 88888.00 2023-12-13 12:17:47.000 347 22452.90 126.07 41472.79 88888.00 2023-12-13 12:17:48.000 347 22452.95 126.13 41472.77 88888.00 2023-12-13 12:17:49.000 347 22453.00 126.22 41472.81 88888.00 2023-12-13 12:17:50.000 347 22453.01 126.23 41472.81 47543.84 2023-12-13 12:17:51.000 347 22453.02 126.19 41472.77 88888.00 2023-12-13 12:17:52.000 347 22453.09 126.18 41472.80 88888.00 2023-12-13 12:17:53.000 347 22453.16 126.20 41472.89 88888.00 2023-12-13 12:17:54.000 347 22453.13 126.22 41472.93 88888.00 2023-12-13 12:17:55.000 347 22453.02 126.18 41472.93 47543.87 2023-12-13 12:17:56.000 347 22452.94 126.16 41472.98 88888.00 2023-12-13 12:17:57.000 347 22452.89 126.14 41472.99 88888.00 2023-12-13 12:17:58.000 347 22452.85 126.12 41472.94 88888.00 2023-12-13 12:17:59.000 347 22452.85 126.10 41472.93 88888.00 2023-12-13 12:18:00.000 347 22452.88 126.09 41472.97 47543.79 2023-12-13 12:18:01.000 347 22452.92 126.09 41473.01 88888.00 2023-12-13 12:18:02.000 347 22452.91 126.08 41473.02 88888.00 2023-12-13 12:18:03.000 347 22452.87 126.03 41473.02 88888.00 2023-12-13 12:18:04.000 347 22452.83 126.01 41472.99 88888.00 2023-12-13 12:18:05.000 347 22452.80 126.02 41472.93 47543.78 2023-12-13 12:18:06.000 347 22452.79 126.03 41472.89 88888.00 2023-12-13 12:18:07.000 347 22452.81 126.05 41472.86 88888.00 2023-12-13 12:18:08.000 347 22452.83 126.07 41472.79 88888.00 2023-12-13 12:18:09.000 347 22452.87 126.06 41472.78 88888.00 2023-12-13 12:18:10.000 347 22452.94 126.05 41472.85 47543.86 2023-12-13 12:18:11.000 347 22453.02 126.05 41472.92 88888.00 2023-12-13 12:18:12.000 347 22453.06 126.03 41472.98 88888.00 2023-12-13 12:18:13.000 347 22453.07 125.98 41473.00 88888.00 2023-12-13 12:18:14.000 347 22453.08 125.96 41472.94 88888.00 2023-12-13 12:18:15.000 347 22453.09 125.95 41472.86 47543.95 2023-12-13 12:18:16.000 347 22453.15 125.90 41472.81 88888.00 2023-12-13 12:18:17.000 347 22453.19 125.85 41472.78 88888.00 2023-12-13 12:18:18.000 347 22453.19 125.88 41472.81 88888.00 2023-12-13 12:18:19.000 347 22453.17 125.96 41472.87 88888.00 2023-12-13 12:18:20.000 347 22453.12 126.00 41472.90 47543.90 2023-12-13 12:18:21.000 347 22453.05 125.99 41472.88 88888.00 2023-12-13 12:18:22.000 347 22452.99 126.00 41472.87 88888.00 2023-12-13 12:18:23.000 347 22452.95 126.05 41472.89 88888.00 2023-12-13 12:18:24.000 347 22452.88 126.11 41472.93 88888.00 2023-12-13 12:18:25.000 347 22452.76 126.14 41472.94 47543.73 2023-12-13 12:18:26.000 347 22452.65 126.14 41472.91 88888.00 2023-12-13 12:18:27.000 347 22452.63 126.15 41472.91 88888.00 2023-12-13 12:18:28.000 347 22452.66 126.21 41472.96 88888.00 2023-12-13 12:18:29.000 347 22452.67 126.23 41472.97 88888.00 2023-12-13 12:18:30.000 347 22452.64 126.16 41472.89 47543.71 2023-12-13 12:18:31.000 347 22452.62 126.07 41472.83 88888.00 2023-12-13 12:18:32.000 347 22452.67 126.06 41472.82 88888.00 2023-12-13 12:18:33.000 347 22452.74 126.10 41472.85 88888.00 2023-12-13 12:18:34.000 347 22452.76 126.11 41472.89 88888.00 2023-12-13 12:18:35.000 347 22452.73 126.10 41472.88 47543.75 2023-12-13 12:18:36.000 347 22452.71 126.04 41472.83 88888.00 2023-12-13 12:18:37.000 347 22452.72 125.95 41472.80 88888.00 2023-12-13 12:18:38.000 347 22452.73 125.89 41472.80 88888.00 2023-12-13 12:18:39.000 347 22452.78 125.88 41472.85 88888.00 2023-12-13 12:18:40.000 347 22452.88 125.91 41472.91 47543.84 2023-12-13 12:18:41.000 347 22452.96 125.91 41472.94 88888.00 2023-12-13 12:18:42.000 347 22452.97 125.95 41472.95 88888.00 2023-12-13 12:18:43.000 347 22452.94 125.99 41472.91 88888.00 2023-12-13 12:18:44.000 347 22452.88 125.99 41472.80 88888.00 2023-12-13 12:18:45.000 347 22452.85 125.96 41472.73 47543.77 2023-12-13 12:18:46.000 347 22452.84 125.94 41472.79 88888.00 2023-12-13 12:18:47.000 347 22452.81 125.95 41472.82 88888.00 2023-12-13 12:18:48.000 347 22452.80 125.97 41472.82 88888.00 2023-12-13 12:18:49.000 347 22452.82 126.01 41472.83 88888.00 2023-12-13 12:18:50.000 347 22452.78 126.04 41472.88 47543.74 2023-12-13 12:18:51.000 347 22452.72 126.07 41472.94 88888.00 2023-12-13 12:18:52.000 347 22452.72 126.09 41472.94 88888.00 2023-12-13 12:18:53.000 347 22452.74 126.07 41472.86 88888.00 2023-12-13 12:18:54.000 347 22452.74 125.99 41472.79 88888.00 2023-12-13 12:18:55.000 347 22452.76 125.92 41472.79 47543.78 2023-12-13 12:18:56.000 347 22452.84 125.94 41472.91 88888.00 2023-12-13 12:18:57.000 347 22452.93 125.99 41472.99 88888.00 2023-12-13 12:18:58.000 347 22452.90 125.98 41472.94 88888.00 2023-12-13 12:18:59.000 347 22452.80 125.95 41472.91 88888.00 2023-12-13 12:19:00.000 347 22452.78 125.98 41473.02 47543.77 2023-12-13 12:19:01.000 347 22452.85 126.02 41473.13 88888.00 2023-12-13 12:19:02.000 347 22452.89 125.98 41473.14 88888.00 2023-12-13 12:19:03.000 347 22452.83 125.90 41473.06 88888.00 2023-12-13 12:19:04.000 347 22452.73 125.83 41472.91 88888.00 2023-12-13 12:19:05.000 347 22452.65 125.81 41472.81 47543.73 2023-12-13 12:19:06.000 347 22452.59 125.85 41472.83 88888.00 2023-12-13 12:19:07.000 347 22452.56 125.93 41472.90 88888.00 2023-12-13 12:19:08.000 347 22452.54 125.97 41472.93 88888.00 2023-12-13 12:19:09.000 347 22452.49 125.97 41472.97 88888.00 2023-12-13 12:19:10.000 347 22452.45 125.97 41473.04 47543.63 2023-12-13 12:19:11.000 347 22452.47 125.97 41473.13 88888.00 2023-12-13 12:19:12.000 347 22452.53 125.96 41473.19 88888.00 2023-12-13 12:19:13.000 347 22452.61 125.96 41473.14 88888.00 2023-12-13 12:19:14.000 347 22452.65 125.95 41473.11 88888.00 2023-12-13 12:19:15.000 347 22452.68 125.89 41473.15 47543.68 2023-12-13 12:19:16.000 347 22452.74 125.84 41473.15 88888.00 2023-12-13 12:19:17.000 347 22452.82 125.80 41473.03 88888.00 2023-12-13 12:19:18.000 347 22452.85 125.72 41472.92 88888.00 2023-12-13 12:19:19.000 347 22452.88 125.66 41472.91 88888.00 2023-12-13 12:19:20.000 347 22452.89 125.68 41472.94 47543.81 2023-12-13 12:19:21.000 347 22452.89 125.71 41472.98 88888.00 2023-12-13 12:19:22.000 347 22452.91 125.72 41473.03 88888.00 2023-12-13 12:19:23.000 347 22452.92 125.73 41473.06 88888.00 2023-12-13 12:19:24.000 347 22452.93 125.70 41473.00 88888.00 2023-12-13 12:19:25.000 347 22452.92 125.63 41472.94 47543.83 2023-12-13 12:19:26.000 347 22452.90 125.55 41472.98 88888.00 2023-12-13 12:19:27.000 347 22452.86 125.52 41473.07 88888.00 2023-12-13 12:19:28.000 347 22452.81 125.57 41473.08 88888.00 2023-12-13 12:19:29.000 347 22452.77 125.61 41473.00 88888.00 2023-12-13 12:19:30.000 347 22452.74 125.58 41472.93 47543.74 2023-12-13 12:19:31.000 347 22452.72 125.59 41472.96 88888.00 2023-12-13 12:19:32.000 347 22452.67 125.64 41473.06 88888.00 2023-12-13 12:19:33.000 347 22452.61 125.66 41473.14 88888.00 2023-12-13 12:19:34.000 347 22452.57 125.61 41473.15 88888.00 2023-12-13 12:19:35.000 347 22452.52 125.54 41473.16 47543.60 2023-12-13 12:19:36.000 347 22452.45 125.51 41473.19 88888.00 2023-12-13 12:19:37.000 347 22452.46 125.50 41473.17 88888.00 2023-12-13 12:19:38.000 347 22452.52 125.48 41473.06 88888.00 2023-12-13 12:19:39.000 347 22452.55 125.46 41472.98 88888.00 2023-12-13 12:19:40.000 347 22452.56 125.48 41472.96 47543.65 2023-12-13 12:19:41.000 347 22452.54 125.50 41472.96 88888.00 2023-12-13 12:19:42.000 347 22452.54 125.48 41472.94 88888.00 2023-12-13 12:19:43.000 347 22452.59 125.47 41472.96 88888.00 2023-12-13 12:19:44.000 347 22452.67 125.53 41473.09 88888.00 2023-12-13 12:19:45.000 347 22452.70 125.56 41473.21 47543.74 2023-12-13 12:19:46.000 347 22452.69 125.51 41473.20 88888.00 2023-12-13 12:19:47.000 347 22452.73 125.45 41473.15 88888.00 2023-12-13 12:19:48.000 347 22452.82 125.43 41473.16 88888.00 2023-12-13 12:19:49.000 347 22452.86 125.42 41473.20 88888.00 2023-12-13 12:19:50.000 347 22452.85 125.42 41473.20 47543.78 2023-12-13 12:19:51.000 347 22452.86 125.37 41473.17 88888.00 2023-12-13 12:19:52.000 347 22452.92 125.29 41473.19 88888.00 2023-12-13 12:19:53.000 347 22452.99 125.24 41473.28 88888.00 2023-12-13 12:19:54.000 347 22453.06 125.24 41473.34 88888.00 2023-12-13 12:19:55.000 347 22453.11 125.24 41473.32 47543.84 2023-12-13 12:19:56.000 347 22453.08 125.20 41473.25 88888.00 2023-12-13 12:19:57.000 347 22453.00 125.18 41473.24 88888.00 2023-12-13 12:19:58.000 347 22452.99 125.22 41473.29 88888.00 2023-12-13 12:19:59.000 347 22453.02 125.21 41473.27 88888.00 2023-12-13 12:20:00.000 347 22453.02 125.14 41473.16 47543.81 2023-12-13 12:20:01.000 347 22452.96 125.06 41473.08 88888.00 2023-12-13 12:20:02.000 347 22452.90 125.05 41473.11 88888.00 2023-12-13 12:20:03.000 347 22452.85 125.11 41473.19 88888.00 2023-12-13 12:20:04.000 347 22452.81 125.20 41473.24 88888.00 2023-12-13 12:20:05.000 347 22452.76 125.21 41473.23 47543.71 2023-12-13 12:20:06.000 347 22452.74 125.21 41473.21 88888.00 2023-12-13 12:20:07.000 347 22452.74 125.22 41473.16 88888.00 2023-12-13 12:20:08.000 347 22452.72 125.21 41473.09 88888.00 2023-12-13 12:20:09.000 347 22452.68 125.17 41473.06 88888.00 2023-12-13 12:20:10.000 347 22452.63 125.11 41473.07 47543.69 2023-12-13 12:20:11.000 347 22452.60 125.09 41473.12 88888.00 2023-12-13 12:20:12.000 347 22452.62 125.10 41473.21 88888.00 2023-12-13 12:20:13.000 347 22452.68 125.10 41473.27 88888.00 2023-12-13 12:20:14.000 347 22452.78 125.07 41473.32 88888.00 2023-12-13 12:20:15.000 347 22452.86 125.00 41473.34 47543.78 2023-12-13 12:20:16.000 347 22452.87 124.90 41473.27 88888.00 2023-12-13 12:20:17.000 347 22452.88 124.83 41473.17 88888.00 2023-12-13 12:20:18.000 347 22452.90 124.80 41473.14 88888.00 2023-12-13 12:20:19.000 347 22452.94 124.84 41473.18 88888.00 2023-12-13 12:20:20.000 347 22453.02 124.91 41473.23 47543.90 2023-12-13 12:20:21.000 347 22453.10 124.93 41473.23 88888.00 2023-12-13 12:20:22.000 347 22453.16 124.92 41473.24 88888.00 2023-12-13 12:20:23.000 347 22453.17 124.93 41473.24 88888.00 2023-12-13 12:20:24.000 347 22453.12 124.90 41473.15 88888.00 2023-12-13 12:20:25.000 347 22453.01 124.86 41473.10 47543.85 2023-12-13 12:20:26.000 347 22452.94 124.91 41473.17 88888.00 2023-12-13 12:20:27.000 347 22452.90 124.97 41473.24 88888.00 2023-12-13 12:20:28.000 347 22452.85 124.98 41473.21 88888.00 2023-12-13 12:20:29.000 347 22452.78 124.99 41473.18 88888.00 2023-12-13 12:20:30.000 347 22452.73 125.02 41473.20 47543.68 2023-12-13 12:20:31.000 347 22452.69 125.03 41473.24 88888.00 2023-12-13 12:20:32.000 347 22452.62 124.99 41473.22 88888.00 2023-12-13 12:20:33.000 347 22452.58 124.93 41473.21 88888.00 2023-12-13 12:20:34.000 347 22452.58 124.90 41473.21 88888.00 2023-12-13 12:20:35.000 347 22452.55 124.83 41473.14 47543.64 2023-12-13 12:20:36.000 347 22452.52 124.73 41473.03 88888.00 2023-12-13 12:20:37.000 347 22452.54 124.74 41472.96 88888.00 2023-12-13 12:20:38.000 347 22452.57 124.82 41472.97 88888.00 2023-12-13 12:20:39.000 347 22452.62 124.84 41473.09 88888.00 2023-12-13 12:20:40.000 347 22452.69 124.77 41473.18 47543.74 2023-12-13 12:20:41.000 347 22452.76 124.68 41473.12 88888.00 2023-12-13 12:20:42.000 347 22452.83 124.61 41472.99 88888.00 2023-12-13 12:20:43.000 347 22452.95 124.56 41472.90 88888.00 2023-12-13 12:20:44.000 347 22453.03 124.52 41472.82 88888.00 2023-12-13 12:20:45.000 347 22453.06 124.54 41472.81 47543.86 2023-12-13 12:20:46.000 347 22453.08 124.59 41472.93 88888.00 2023-12-13 12:20:47.000 347 22453.09 124.61 41473.03 88888.00 2023-12-13 12:20:48.000 347 22453.03 124.57 41472.98 88888.00 2023-12-13 12:20:49.000 347 22452.95 124.51 41472.81 88888.00 2023-12-13 12:20:50.000 347 22452.89 124.50 41472.70 47543.86 2023-12-13 12:20:51.000 347 22452.85 124.52 41472.73 88888.00 2023-12-13 12:20:52.000 347 22452.82 124.51 41472.81 88888.00 2023-12-13 12:20:53.000 347 22452.81 124.53 41472.98 88888.00 2023-12-13 12:20:54.000 347 22452.83 124.62 41473.18 88888.00 2023-12-13 12:20:55.000 347 22452.84 124.64 41473.21 47543.71 2023-12-13 12:20:56.000 347 22452.79 124.60 41473.13 88888.00 2023-12-13 12:20:57.000 347 22452.73 124.56 41473.03 88888.00 2023-12-13 12:20:58.000 347 22452.68 124.50 41472.97 88888.00 2023-12-13 12:20:59.000 347 22452.68 124.47 41472.96 88888.00 2023-12-13 12:21:00.000 347 22452.74 124.51 41473.02 47543.72 2023-12-13 12:21:01.000 347 22452.84 124.55 41473.12 88888.00 2023-12-13 12:21:02.000 347 22452.90 124.53 41473.15 88888.00 2023-12-13 12:21:03.000 347 22452.91 124.49 41473.10 88888.00 2023-12-13 12:21:04.000 347 22452.93 124.50 41473.06 88888.00 2023-12-13 12:21:05.000 347 22452.97 124.49 41473.04 47543.80 2023-12-13 12:21:06.000 347 22453.00 124.43 41473.04 88888.00 2023-12-13 12:21:07.000 347 22453.03 124.40 41473.07 88888.00 2023-12-13 12:21:08.000 347 22453.08 124.41 41473.06 88888.00 2023-12-13 12:21:09.000 347 22453.09 124.39 41473.03 88888.00 2023-12-13 12:21:10.000 347 22453.04 124.39 41473.09 47543.83 2023-12-13 12:21:11.000 347 22452.99 124.44 41473.22 88888.00 2023-12-13 12:21:12.000 347 22452.93 124.48 41473.31 88888.00 2023-12-13 12:21:13.000 347 22452.89 124.48 41473.30 88888.00 2023-12-13 12:21:14.000 347 22452.88 124.45 41473.30 88888.00 2023-12-13 12:21:15.000 347 22452.88 124.40 41473.30 47543.81 2023-12-13 12:21:16.000 347 22452.86 124.35 41473.23 88888.00 2023-12-13 12:21:17.000 347 22452.83 124.29 41473.14 88888.00 2023-12-13 12:21:18.000 347 22452.77 124.27 41473.09 88888.00 2023-12-13 12:21:19.000 347 22452.77 124.30 41473.12 88888.00 2023-12-13 12:21:20.000 347 22452.85 124.28 41473.14 47543.76 2023-12-13 12:21:21.000 347 22452.91 124.25 41473.11 88888.00 2023-12-13 12:21:22.000 347 22452.91 124.22 41473.02 88888.00 2023-12-13 12:21:23.000 347 22452.92 124.21 41473.00 88888.00 2023-12-13 12:21:24.000 347 22452.96 124.22 41473.06 88888.00 2023-12-13 12:21:25.000 347 22452.97 124.22 41473.06 47543.75 2023-12-13 12:21:26.000 347 22452.90 124.16 41472.96 88888.00 2023-12-13 12:21:27.000 347 22452.79 124.08 41472.86 88888.00 2023-12-13 12:21:28.000 347 22452.72 124.06 41472.83 88888.00 2023-12-13 12:21:29.000 347 22452.74 124.14 41472.92 88888.00 2023-12-13 12:21:30.000 347 22452.79 124.20 41473.02 47543.78 2023-12-13 12:21:31.000 347 22452.78 124.20 41473.06 88888.00 2023-12-13 12:21:32.000 347 22452.74 124.17 41473.05 88888.00 2023-12-13 12:21:33.000 347 22452.75 124.16 41473.04 88888.00 2023-12-13 12:21:34.000 347 22452.77 124.16 41473.01 88888.00 2023-12-13 12:21:35.000 347 22452.77 124.18 41472.98 47543.78 2023-12-13 12:21:36.000 347 22452.77 124.19 41472.96 88888.00 2023-12-13 12:21:37.000 347 22452.76 124.20 41472.99 88888.00 2023-12-13 12:21:38.000 347 22452.74 124.23 41473.03 88888.00 2023-12-13 12:21:39.000 347 22452.70 124.23 41472.99 88888.00 2023-12-13 12:21:40.000 347 22452.65 124.17 41472.90 47543.79 2023-12-13 12:21:41.000 347 22452.60 124.11 41472.90 88888.00 2023-12-13 12:21:42.000 347 22452.63 124.10 41473.00 88888.00 2023-12-13 12:21:43.000 347 22452.69 124.14 41473.06 88888.00 2023-12-13 12:21:44.000 347 22452.74 124.16 41472.98 88888.00 2023-12-13 12:21:45.000 347 22452.77 124.14 41472.92 47543.80 2023-12-13 12:21:46.000 347 22452.79 124.07 41472.98 88888.00 2023-12-13 12:21:47.000 347 22452.78 123.98 41473.02 88888.00 2023-12-13 12:21:48.000 347 22452.76 123.95 41473.02 88888.00 2023-12-13 12:21:49.000 347 22452.78 124.00 41473.06 88888.00 2023-12-13 12:21:50.000 347 22452.83 124.03 41473.08 47543.79 2023-12-13 12:21:51.000 347 22452.82 124.01 41473.09 88888.00 2023-12-13 12:21:52.000 347 22452.78 124.03 41473.18 88888.00 2023-12-13 12:21:53.000 347 22452.74 124.04 41473.24 88888.00 2023-12-13 12:21:54.000 347 22452.68 124.06 41473.20 88888.00 2023-12-13 12:21:55.000 347 22452.62 124.05 41473.14 47543.73 2023-12-13 12:21:56.000 347 22452.60 123.99 41473.11 88888.00 2023-12-13 12:21:57.000 347 22452.59 123.94 41473.11 88888.00 2023-12-13 12:21:58.000 347 22452.58 123.90 41473.14 88888.00 2023-12-13 12:21:59.000 347 22452.59 123.86 41473.17 88888.00 2023-12-13 12:22:00.000 347 22452.60 123.84 41473.16 47543.74 2023-12-13 12:22:01.000 347 22452.65 123.87 41473.15 88888.00 2023-12-13 12:22:02.000 347 22452.70 123.91 41473.16 88888.00 2023-12-13 12:22:03.000 347 22452.75 123.91 41473.16 88888.00 2023-12-13 12:22:04.000 347 22452.80 123.88 41473.14 88888.00 2023-12-13 12:22:05.000 347 22452.88 123.86 41473.15 47543.82 2023-12-13 12:22:06.000 347 22452.91 123.84 41473.14 88888.00 2023-12-13 12:22:07.000 347 22452.88 123.81 41473.09 88888.00 2023-12-13 12:22:08.000 347 22452.87 123.81 41473.06 88888.00 2023-12-13 12:22:09.000 347 22452.87 123.88 41473.11 88888.00 2023-12-13 12:22:10.000 347 22452.85 123.94 41473.14 47543.82 2023-12-13 12:22:11.000 347 22452.85 123.91 41473.09 88888.00 2023-12-13 12:22:12.000 347 22452.86 123.79 41473.04 88888.00 2023-12-13 12:22:13.000 347 22452.85 123.73 41473.02 88888.00 2023-12-13 12:22:14.000 347 22452.82 123.76 41473.04 88888.00 2023-12-13 12:22:15.000 347 22452.76 123.74 41473.00 47543.78 2023-12-13 12:22:16.000 347 22452.73 123.71 41473.00 88888.00 2023-12-13 12:22:17.000 347 22452.76 123.76 41473.06 88888.00 2023-12-13 12:22:18.000 347 22452.81 123.82 41473.08 88888.00 2023-12-13 12:22:19.000 347 22452.83 123.85 41473.03 88888.00 2023-12-13 12:22:20.000 347 22452.78 123.85 41472.98 47543.74 2023-12-13 12:22:21.000 347 22452.72 123.82 41472.95 88888.00 2023-12-13 12:22:22.000 347 22452.73 123.77 41472.95 88888.00 2023-12-13 12:22:23.000 347 22452.79 123.71 41472.94 88888.00 2023-12-13 12:22:24.000 347 22452.83 123.70 41472.89 88888.00 2023-12-13 12:22:25.000 347 22452.86 123.71 41472.84 47543.80 2023-12-13 12:22:26.000 347 22452.91 123.69 41472.78 88888.00 2023-12-13 12:22:27.000 347 22452.96 123.68 41472.78 88888.00 2023-12-13 12:22:28.000 347 22452.95 123.71 41472.80 88888.00 2023-12-13 12:22:29.000 347 22452.93 123.75 41472.79 88888.00 2023-12-13 12:22:30.000 347 22452.95 123.77 41472.80 47543.84 2023-12-13 12:22:31.000 347 22452.98 123.78 41472.84 88888.00 2023-12-13 12:22:32.000 347 22452.96 123.78 41472.87 88888.00 2023-12-13 12:22:33.000 347 22452.92 123.81 41472.88 88888.00 2023-12-13 12:22:34.000 347 22452.88 123.83 41472.89 88888.00 2023-12-13 12:22:35.000 347 22452.83 123.80 41472.89 47543.80 2023-12-13 12:22:36.000 347 22452.82 123.79 41472.94 88888.00 2023-12-13 12:22:37.000 347 22452.82 123.80 41472.98 88888.00 2023-12-13 12:22:38.000 347 22452.79 123.81 41472.95 88888.00 2023-12-13 12:22:39.000 347 22452.80 123.81 41472.90 88888.00 2023-12-13 12:22:40.000 347 22452.83 123.79 41472.88 47543.73 2023-12-13 12:22:41.000 347 22452.84 123.79 41472.91 88888.00 2023-12-13 12:22:42.000 347 22452.77 123.81 41472.94 88888.00 2023-12-13 12:22:43.000 347 22452.69 123.81 41472.90 88888.00 2023-12-13 12:22:44.000 347 22452.69 123.82 41472.80 88888.00 2023-12-13 12:22:45.000 347 22452.71 123.85 41472.71 47543.71 2023-12-13 12:22:46.000 347 22452.70 123.80 41472.69 88888.00 2023-12-13 12:22:47.000 347 22452.68 123.77 41472.70 88888.00 2023-12-13 12:22:48.000 347 22452.65 123.81 41472.69 88888.00 2023-12-13 12:22:49.000 347 22452.58 123.93 41472.67 88888.00 2023-12-13 12:22:50.000 347 22452.55 124.05 41472.71 47543.63 2023-12-13 12:22:51.000 347 22452.60 124.10 41472.81 88888.00 2023-12-13 12:22:52.000 347 22452.66 124.09 41472.88 88888.00 2023-12-13 12:22:53.000 347 22452.66 124.08 41472.89 88888.00 2023-12-13 12:22:54.000 347 22452.59 124.06 41472.89 88888.00 2023-12-13 12:22:55.000 347 22452.52 124.03 41472.86 47543.62 2023-12-13 12:22:56.000 347 22452.46 124.00 41472.82 88888.00 2023-12-13 12:22:57.000 347 22452.41 123.96 41472.84 88888.00 2023-12-13 12:22:58.000 347 22452.41 123.95 41472.90 88888.00 2023-12-13 12:22:59.000 347 22452.42 123.95 41472.94 88888.00 2023-12-13 12:23:00.000 347 22452.42 123.96 41472.97 47543.65 2023-12-13 12:23:01.000 347 22452.42 124.01 41473.01 88888.00 2023-12-13 12:23:02.000 347 22452.43 124.04 41472.98 88888.00 2023-12-13 12:23:03.000 347 22452.47 124.00 41472.89 88888.00 2023-12-13 12:23:04.000 347 22452.51 123.98 41472.85 88888.00 2023-12-13 12:23:05.000 347 22452.55 123.99 41472.86 47543.66 2023-12-13 12:23:06.000 347 22452.59 124.01 41472.87 88888.00 2023-12-13 12:23:07.000 347 22452.59 124.04 41472.88 88888.00 2023-12-13 12:23:08.000 347 22452.57 124.05 41472.88 88888.00 2023-12-13 12:23:09.000 347 22452.58 124.04 41472.85 88888.00 2023-12-13 12:23:10.000 347 22452.55 123.99 41472.85 47543.65 2023-12-13 12:23:11.000 347 22452.49 123.97 41472.88 88888.00 2023-12-13 12:23:12.000 347 22452.47 124.01 41472.90 88888.00 2023-12-13 12:23:13.000 347 22452.45 124.06 41472.92 88888.00 2023-12-13 12:23:14.000 347 22452.40 124.08 41472.91 88888.00 2023-12-13 12:23:15.000 347 22452.35 124.06 41472.93 47543.56 2023-12-13 12:23:16.000 347 22452.33 124.00 41472.97 88888.00 2023-12-13 12:23:17.000 347 22452.35 123.99 41472.98 88888.00 2023-12-13 12:23:18.000 347 22452.32 123.99 41472.95 88888.00 2023-12-13 12:23:19.000 347 22452.26 123.96 41472.93 88888.00 2023-12-13 12:23:20.000 347 22452.25 123.90 41472.93 47543.57 2023-12-13 12:23:21.000 347 22452.32 123.89 41472.92 88888.00 2023-12-13 12:23:22.000 347 22452.44 123.97 41472.90 88888.00 2023-12-13 12:23:23.000 347 22452.55 124.05 41472.89 88888.00 2023-12-13 12:23:24.000 347 22452.56 124.03 41472.87 88888.00 2023-12-13 12:23:25.000 347 22452.51 123.95 41472.89 47543.59 2023-12-13 12:23:26.000 347 22452.47 123.87 41472.91 88888.00 2023-12-13 12:23:27.000 347 22452.48 123.89 41472.89 88888.00 2023-12-13 12:23:28.000 347 22452.52 123.97 41472.86 88888.00 2023-12-13 12:23:29.000 347 22452.53 124.02 41472.80 88888.00 2023-12-13 12:23:30.000 347 22452.49 123.97 41472.73 47543.63 2023-12-13 12:23:31.000 347 22452.45 123.91 41472.73 88888.00 2023-12-13 12:23:32.000 347 22452.44 123.89 41472.79 88888.00 2023-12-13 12:23:33.000 347 22452.47 123.92 41472.89 88888.00 2023-12-13 12:23:34.000 347 22452.48 123.92 41472.94 88888.00 2023-12-13 12:23:35.000 347 22452.44 123.84 41472.84 47543.66 2023-12-13 12:23:36.000 347 22452.40 123.80 41472.72 88888.00 2023-12-13 12:23:37.000 347 22452.47 123.85 41472.71 88888.00 2023-12-13 12:23:38.000 347 22452.51 123.86 41472.73 88888.00 2023-12-13 12:23:39.000 347 22452.53 123.80 41472.79 88888.00 2023-12-13 12:23:40.000 347 22452.60 123.80 41472.91 47543.69 2023-12-13 12:23:41.000 347 22452.66 123.85 41472.95 88888.00 2023-12-13 12:23:42.000 347 22452.66 123.83 41472.86 88888.00 2023-12-13 12:23:43.000 347 22452.62 123.72 41472.72 88888.00 2023-12-13 12:23:44.000 347 22452.60 123.62 41472.61 88888.00 2023-12-13 12:23:45.000 347 22452.60 123.65 41472.57 47543.71 2023-12-13 12:23:46.000 347 22452.60 123.72 41472.61 88888.00 2023-12-13 12:23:47.000 347 22452.63 123.73 41472.71 88888.00 2023-12-13 12:23:48.000 347 22452.69 123.73 41472.80 88888.00 2023-12-13 12:23:49.000 347 22452.73 123.74 41472.80 88888.00 2023-12-13 12:23:50.000 347 22452.73 123.76 41472.85 47543.66 2023-12-13 12:23:51.000 347 22452.70 123.75 41472.97 88888.00 2023-12-13 12:23:52.000 347 22452.65 123.73 41472.94 88888.00 2023-12-13 12:23:53.000 347 22452.55 123.74 41472.76 88888.00 2023-12-13 12:23:54.000 347 22452.46 123.77 41472.66 88888.00 2023-12-13 12:23:55.000 347 22452.40 123.77 41472.69 47543.59 2023-12-13 12:23:56.000 347 22452.38 123.76 41472.75 88888.00 2023-12-13 12:23:57.000 347 22452.38 123.74 41472.73 88888.00 2023-12-13 12:23:58.000 347 22452.41 123.74 41472.74 88888.00 2023-12-13 12:23:59.000 347 22452.43 123.76 41472.86 88888.00 2023-12-13 12:24:00.000 347 22452.43 123.75 41472.89 47543.60 2023-12-13 12:24:01.000 347 22452.43 123.71 41472.78 88888.00 2023-12-13 12:24:02.000 347 22452.45 123.70 41472.72 88888.00 2023-12-13 12:24:03.000 347 22452.49 123.71 41472.79 88888.00 2023-12-13 12:24:04.000 347 22452.55 123.72 41472.88 88888.00 2023-12-13 12:24:05.000 347 22452.56 123.70 41472.86 47543.68 2023-12-13 12:24:06.000 347 22452.52 123.64 41472.75 88888.00 2023-12-13 12:24:07.000 347 22452.54 123.64 41472.71 88888.00 2023-12-13 12:24:08.000 347 22452.61 123.69 41472.78 88888.00 2023-12-13 12:24:09.000 347 22452.63 123.71 41472.81 88888.00 2023-12-13 12:24:10.000 347 22452.62 123.67 41472.79 47543.71 2023-12-13 12:24:11.000 347 22452.65 123.64 41472.84 88888.00 2023-12-13 12:24:12.000 347 22452.68 123.63 41472.89 88888.00 2023-12-13 12:24:13.000 347 22452.66 123.64 41472.84 88888.00 2023-12-13 12:24:14.000 347 22452.65 123.66 41472.80 88888.00 2023-12-13 12:24:15.000 347 22452.63 123.71 41472.82 47543.66 2023-12-13 12:24:16.000 347 22452.60 123.75 41472.83 88888.00 2023-12-13 12:24:17.000 347 22452.53 123.73 41472.80 88888.00 2023-12-13 12:24:18.000 347 22452.44 123.72 41472.80 88888.00 2023-12-13 12:24:19.000 347 22452.43 123.76 41472.85 88888.00 2023-12-13 12:24:20.000 347 22452.46 123.78 41472.92 47543.60 2023-12-13 12:24:21.000 347 22452.44 123.77 41472.94 88888.00 2023-12-13 12:24:22.000 347 22452.38 123.74 41472.87 88888.00 2023-12-13 12:24:23.000 347 22452.34 123.74 41472.77 88888.00 2023-12-13 12:24:24.000 347 22452.34 123.78 41472.71 88888.00 2023-12-13 12:24:25.000 347 22452.32 123.84 41472.69 47543.53 2023-12-13 12:24:26.000 347 22452.30 123.84 41472.67 88888.00 2023-12-13 12:24:27.000 347 22452.32 123.82 41472.70 88888.00 2023-12-13 12:24:28.000 347 22452.35 123.81 41472.73 88888.00 2023-12-13 12:24:29.000 347 22452.37 123.84 41472.74 88888.00 2023-12-13 12:24:30.000 347 22452.40 123.88 41472.75 47543.61 2023-12-13 12:24:31.000 347 22452.44 123.86 41472.79 88888.00 2023-12-13 12:24:32.000 347 22452.52 123.81 41472.87 88888.00 2023-12-13 12:24:33.000 347 22452.57 123.81 41472.91 88888.00 2023-12-13 12:24:34.000 347 22452.56 123.79 41472.90 88888.00 2023-12-13 12:24:35.000 347 22452.53 123.75 41472.94 47543.62 2023-12-13 12:24:36.000 347 22452.50 123.73 41472.97 88888.00 2023-12-13 12:24:37.000 347 22452.47 123.73 41472.93 88888.00 2023-12-13 12:24:38.000 347 22452.45 123.74 41472.82 88888.00 2023-12-13 12:24:39.000 347 22452.42 123.75 41472.75 88888.00 2023-12-13 12:24:40.000 347 22452.38 123.79 41472.75 47543.62 2023-12-13 12:24:41.000 347 22452.31 123.79 41472.77 88888.00 2023-12-13 12:24:42.000 347 22452.24 123.74 41472.72 88888.00 2023-12-13 12:24:43.000 347 22452.22 123.71 41472.66 88888.00 2023-12-13 12:24:44.000 347 22452.27 123.73 41472.63 88888.00 2023-12-13 12:24:45.000 347 22452.31 123.75 41472.62 47543.56 2023-12-13 12:24:46.000 347 22452.30 123.74 41472.63 88888.00 2023-12-13 12:24:47.000 347 22452.31 123.74 41472.63 88888.00 2023-12-13 12:24:48.000 347 22452.36 123.77 41472.63 88888.00 2023-12-13 12:24:49.000 347 22452.38 123.80 41472.66 88888.00 2023-12-13 12:24:50.000 347 22452.38 123.83 41472.68 47543.59 2023-12-13 12:24:51.000 347 22452.42 123.87 41472.68 88888.00 2023-12-13 12:24:52.000 347 22452.48 123.87 41472.64 88888.00 2023-12-13 12:24:53.000 347 22452.49 123.79 41472.56 88888.00 2023-12-13 12:24:54.000 347 22452.44 123.74 41472.51 88888.00 2023-12-13 12:24:55.000 347 22452.40 123.73 41472.52 47543.61 2023-12-13 12:24:56.000 347 22452.36 123.74 41472.53 88888.00 2023-12-13 12:24:57.000 347 22452.37 123.77 41472.56 88888.00 2023-12-13 12:24:58.000 347 22452.42 123.81 41472.57 88888.00 2023-12-13 12:24:59.000 347 22452.45 123.86 41472.55 88888.00 2023-12-13 12:25:00.000 347 22452.45 123.88 41472.56 47543.57 2023-12-13 12:25:01.000 347 22452.44 123.86 41472.62 88888.00 2023-12-13 12:25:02.000 347 22452.44 123.85 41472.69 88888.00 2023-12-13 12:25:03.000 347 22452.41 123.92 41472.70 88888.00 2023-12-13 12:25:04.000 347 22452.34 124.00 41472.66 88888.00 2023-12-13 12:25:05.000 347 22452.23 123.97 41472.62 47543.53 2023-12-13 12:25:06.000 347 22452.16 123.88 41472.63 88888.00 2023-12-13 12:25:07.000 347 22452.13 123.80 41472.70 88888.00 2023-12-13 12:25:08.000 347 22452.12 123.81 41472.73 88888.00 2023-12-13 12:25:09.000 347 22452.16 123.87 41472.73 88888.00 2023-12-13 12:25:10.000 347 22452.23 123.90 41472.71 47543.52 2023-12-13 12:25:11.000 347 22452.29 123.92 41472.68 88888.00 2023-12-13 12:25:12.000 347 22452.31 123.97 41472.65 88888.00 2023-12-13 12:25:13.000 347 22452.32 123.99 41472.66 88888.00 2023-12-13 12:25:14.000 347 22452.34 123.95 41472.71 88888.00 2023-12-13 12:25:15.000 347 22452.39 123.87 41472.79 47543.59 2023-12-13 12:25:16.000 347 22452.42 123.83 41472.80 88888.00 2023-12-13 12:25:17.000 347 22452.40 123.83 41472.71 88888.00 2023-12-13 12:25:18.000 347 22452.36 123.79 41472.62 88888.00 2023-12-13 12:25:19.000 347 22452.34 123.74 41472.54 88888.00 2023-12-13 12:25:20.000 347 22452.37 123.75 41472.51 47543.61 2023-12-13 12:25:21.000 347 22452.45 123.83 41472.57 88888.00 2023-12-13 12:25:22.000 347 22452.52 123.90 41472.71 88888.00 2023-12-13 12:25:23.000 347 22452.51 123.94 41472.81 88888.00 2023-12-13 12:25:24.000 347 22452.45 123.96 41472.83 88888.00 2023-12-13 12:25:25.000 347 22452.38 123.93 41472.82 47543.59 2023-12-13 12:25:26.000 347 22452.33 123.88 41472.81 88888.00 2023-12-13 12:25:27.000 347 22452.28 123.88 41472.77 88888.00 2023-12-13 12:25:28.000 347 22452.23 123.90 41472.76 88888.00 2023-12-13 12:25:29.000 347 22452.19 123.85 41472.79 88888.00 2023-12-13 12:25:30.000 347 22452.18 123.77 41472.84 47543.54 2023-12-13 12:25:31.000 347 22452.15 123.76 41472.85 88888.00 2023-12-13 12:25:32.000 347 22452.10 123.79 41472.82 88888.00 2023-12-13 12:25:33.000 347 22452.12 123.82 41472.83 88888.00 2023-12-13 12:25:34.000 347 22452.16 123.85 41472.85 88888.00 2023-12-13 12:25:35.000 347 22452.16 123.88 41472.81 47543.50 2023-12-13 12:25:36.000 347 22452.14 123.89 41472.75 88888.00 2023-12-13 12:25:37.000 347 22452.11 123.89 41472.72 88888.00 2023-12-13 12:25:38.000 347 22452.10 123.93 41472.81 88888.00 2023-12-13 12:25:39.000 347 22452.14 123.98 41472.90 88888.00 2023-12-13 12:25:40.000 347 22452.16 123.99 41472.91 47543.49 2023-12-13 12:25:41.000 347 22452.18 123.97 41472.91 88888.00 2023-12-13 12:25:42.000 347 22452.19 123.97 41472.94 88888.00 2023-12-13 12:25:43.000 347 22452.21 123.94 41472.94 88888.00 2023-12-13 12:25:44.000 347 22452.24 123.88 41472.93 88888.00 2023-12-13 12:25:45.000 347 22452.28 123.88 41472.92 47543.49 2023-12-13 12:25:46.000 347 22452.29 123.92 41472.87 88888.00 2023-12-13 12:25:47.000 347 22452.27 123.95 41472.84 88888.00 2023-12-13 12:25:48.000 347 22452.27 123.91 41472.87 88888.00 2023-12-13 12:25:49.000 347 22452.27 123.86 41472.90 88888.00 2023-12-13 12:25:50.000 347 22452.23 123.82 41472.86 47543.50 2023-12-13 12:25:51.000 347 22452.22 123.81 41472.79 88888.00 2023-12-13 12:25:52.000 347 22452.27 123.85 41472.85 88888.00 2023-12-13 12:25:53.000 347 22452.32 123.91 41472.99 88888.00 2023-12-13 12:25:54.000 347 22452.31 123.93 41473.04 88888.00 2023-12-13 12:25:55.000 347 22452.24 123.94 41472.98 47543.49 2023-12-13 12:25:56.000 347 22452.16 123.95 41472.93 88888.00 2023-12-13 12:25:57.000 347 22452.12 123.91 41472.91 88888.00 2023-12-13 12:25:58.000 347 22452.13 123.89 41472.92 88888.00 2023-12-13 12:25:59.000 347 22452.16 123.89 41472.96 88888.00 2023-12-13 12:26:00.000 347 22452.19 123.91 41473.00 47543.43 2023-12-13 12:26:01.000 347 22452.16 123.94 41473.01 88888.00 2023-12-13 12:26:02.000 347 22452.08 123.99 41472.98 88888.00 2023-12-13 12:26:03.000 347 22452.00 124.02 41472.87 88888.00 2023-12-13 12:26:04.000 347 22451.98 123.99 41472.72 88888.00 2023-12-13 12:26:05.000 347 22451.99 123.93 41472.65 47543.44 2023-12-13 12:26:06.000 347 22451.98 123.93 41472.67 88888.00 2023-12-13 12:26:07.000 347 22451.98 123.93 41472.73 88888.00 2023-12-13 12:26:08.000 347 22452.01 123.89 41472.80 88888.00 2023-12-13 12:26:09.000 347 22452.03 123.89 41472.86 88888.00 2023-12-13 12:26:10.000 347 22452.03 123.92 41472.89 47543.45 2023-12-13 12:26:11.000 347 22452.04 123.94 41472.93 88888.00 2023-12-13 12:26:12.000 347 22452.09 123.97 41472.96 88888.00 2023-12-13 12:26:13.000 347 22452.10 123.99 41472.94 88888.00 2023-12-13 12:26:14.000 347 22452.07 123.97 41472.92 88888.00 2023-12-13 12:26:15.000 347 22452.11 123.95 41472.95 47543.46 2023-12-13 12:26:16.000 347 22452.17 123.92 41472.96 88888.00 2023-12-13 12:26:17.000 347 22452.15 123.86 41472.90 88888.00 2023-12-13 12:26:18.000 347 22452.10 123.79 41472.91 88888.00 2023-12-13 12:26:19.000 347 22452.09 123.84 41473.03 88888.00 2023-12-13 12:26:20.000 347 22452.16 123.95 41473.13 47543.46 2023-12-13 12:26:21.000 347 22452.22 123.97 41473.10 88888.00 2023-12-13 12:26:22.000 347 22452.22 123.89 41473.00 88888.00 2023-12-13 12:26:23.000 347 22452.20 123.83 41472.99 88888.00 2023-12-13 12:26:24.000 347 22452.19 123.83 41472.99 88888.00 2023-12-13 12:26:25.000 347 22452.16 123.81 41472.93 47543.46 2023-12-13 12:26:26.000 347 22452.12 123.75 41472.89 88888.00 2023-12-13 12:26:27.000 347 22452.13 123.69 41472.89 88888.00 2023-12-13 12:26:28.000 347 22452.18 123.71 41472.91 88888.00 2023-12-13 12:26:29.000 347 22452.21 123.78 41472.93 88888.00 2023-12-13 12:26:30.000 347 22452.18 123.82 41472.93 47543.45 2023-12-13 12:26:31.000 347 22452.18 123.79 41472.93 88888.00 2023-12-13 12:26:32.000 347 22452.19 123.73 41472.96 88888.00 2023-12-13 12:26:33.000 347 22452.18 123.72 41473.05 88888.00 2023-12-13 12:26:34.000 347 22452.18 123.70 41473.12 88888.00 2023-12-13 12:26:35.000 347 22452.15 123.66 41473.10 47543.45 2023-12-13 12:26:36.000 347 22452.08 123.65 41473.02 88888.00 2023-12-13 12:26:37.000 347 22452.08 123.70 41472.97 88888.00 2023-12-13 12:26:38.000 347 22452.11 123.71 41472.93 88888.00 2023-12-13 12:26:39.000 347 22452.10 123.73 41472.91 88888.00 2023-12-13 12:26:40.000 347 22452.06 123.79 41472.95 47543.49 2023-12-13 12:26:41.000 347 22452.06 123.79 41472.93 88888.00 2023-12-13 12:26:42.000 347 22452.10 123.74 41472.84 88888.00 2023-12-13 12:26:43.000 347 22452.13 123.71 41472.82 88888.00 2023-12-13 12:26:44.000 347 22452.14 123.69 41472.86 88888.00 2023-12-13 12:26:45.000 347 22452.11 123.66 41472.88 47543.49 2023-12-13 12:26:46.000 347 22452.12 123.63 41472.90 88888.00 2023-12-13 12:26:47.000 347 22452.14 123.59 41472.94 88888.00 2023-12-13 12:26:48.000 347 22452.15 123.56 41472.94 88888.00 2023-12-13 12:26:49.000 347 22452.16 123.59 41472.91 88888.00 2023-12-13 12:26:50.000 347 22452.14 123.66 41472.83 47543.52 2023-12-13 12:26:51.000 347 22452.11 123.69 41472.77 88888.00 2023-12-13 12:26:52.000 347 22452.10 123.65 41472.80 88888.00 2023-12-13 12:26:53.000 347 22452.11 123.59 41472.90 88888.00 2023-12-13 12:26:54.000 347 22452.09 123.55 41472.96 88888.00 2023-12-13 12:26:55.000 347 22452.05 123.51 41472.90 47543.53 2023-12-13 12:26:56.000 347 22452.01 123.48 41472.81 88888.00 2023-12-13 12:26:57.000 347 22452.04 123.47 41472.76 88888.00 2023-12-13 12:26:58.000 347 22452.09 123.46 41472.75 88888.00 2023-12-13 12:26:59.000 347 22452.10 123.43 41472.78 88888.00 2023-12-13 12:27:00.000 347 22452.05 123.39 41472.79 47543.48 2023-12-13 12:27:01.000 347 22452.01 123.39 41472.80 88888.00 2023-12-13 12:27:02.000 347 22452.02 123.44 41472.86 88888.00 2023-12-13 12:27:03.000 347 22452.04 123.50 41472.99 88888.00 2023-12-13 12:27:04.000 347 22452.03 123.51 41473.08 88888.00 2023-12-13 12:27:05.000 347 22452.01 123.46 41473.04 47543.47 2023-12-13 12:27:06.000 347 22451.99 123.42 41472.92 88888.00 2023-12-13 12:27:07.000 347 22452.00 123.43 41472.87 88888.00 2023-12-13 12:27:08.000 347 22452.02 123.44 41472.88 88888.00 2023-12-13 12:27:09.000 347 22452.05 123.41 41472.87 88888.00 2023-12-13 12:27:10.000 347 22452.06 123.42 41472.87 47543.48 2023-12-13 12:27:11.000 347 22452.05 123.48 41472.93 88888.00 2023-12-13 12:27:12.000 347 22452.02 123.50 41473.00 88888.00 2023-12-13 12:27:13.000 347 22451.98 123.51 41473.02 88888.00 2023-12-13 12:27:14.000 347 22451.93 123.53 41473.01 88888.00 2023-12-13 12:27:15.000 347 22451.90 123.53 41472.98 47543.43 2023-12-13 12:27:16.000 347 22451.92 123.50 41472.97 88888.00 2023-12-13 12:27:17.000 347 22451.92 123.47 41472.92 88888.00 2023-12-13 12:27:18.000 347 22451.92 123.51 41472.85 88888.00 2023-12-13 12:27:19.000 347 22451.97 123.55 41472.84 88888.00 2023-12-13 12:27:20.000 347 22452.06 123.56 41472.97 47543.45 2023-12-13 12:27:21.000 347 22452.10 123.53 41473.12 88888.00 2023-12-13 12:27:22.000 347 22452.10 123.49 41473.14 88888.00 2023-12-13 12:27:23.000 347 22452.04 123.42 41473.03 88888.00 2023-12-13 12:27:24.000 347 22451.98 123.37 41472.98 88888.00 2023-12-13 12:27:25.000 347 22451.99 123.37 41472.99 47543.47 2023-12-13 12:27:26.000 347 22452.03 123.42 41472.96 88888.00 2023-12-13 12:27:27.000 347 22452.06 123.47 41472.95 88888.00 2023-12-13 12:27:28.000 347 22452.04 123.50 41473.04 88888.00 2023-12-13 12:27:29.000 347 22452.03 123.49 41473.11 88888.00 2023-12-13 12:27:30.000 347 22452.01 123.49 41473.12 47543.42 2023-12-13 12:27:31.000 347 22451.98 123.45 41473.11 88888.00 2023-12-13 12:27:32.000 347 22451.94 123.42 41473.10 88888.00 2023-12-13 12:27:33.000 347 22451.93 123.43 41473.04 88888.00 2023-12-13 12:27:34.000 347 22451.92 123.47 41472.97 88888.00 2023-12-13 12:27:35.000 347 22451.92 123.50 41472.96 47543.37 2023-12-13 12:27:36.000 347 22451.94 123.51 41473.00 88888.00 2023-12-13 12:27:37.000 347 22451.94 123.54 41473.06 88888.00 2023-12-13 12:27:38.000 347 22451.94 123.56 41473.12 88888.00 2023-12-13 12:27:39.000 347 22451.97 123.52 41473.16 88888.00 2023-12-13 12:27:40.000 347 22451.97 123.42 41473.14 47543.37 2023-12-13 12:27:41.000 347 22451.94 123.34 41473.07 88888.00 2023-12-13 12:27:42.000 347 22451.93 123.32 41472.99 88888.00 2023-12-13 12:27:43.000 347 22451.96 123.32 41472.95 88888.00 2023-12-13 12:27:44.000 347 22451.98 123.29 41472.91 88888.00 2023-12-13 12:27:45.000 347 22452.00 123.26 41472.88 47543.42 2023-12-13 12:27:46.000 347 22452.02 123.28 41472.91 88888.00 2023-12-13 12:27:47.000 347 22452.03 123.29 41472.98 88888.00 2023-12-13 12:27:48.000 347 22452.07 123.31 41473.01 88888.00 2023-12-13 12:27:49.000 347 22452.14 123.32 41473.05 88888.00 2023-12-13 12:27:50.000 347 22452.16 123.30 41473.09 47543.51 2023-12-13 12:27:51.000 347 22452.16 123.25 41473.03 88888.00 2023-12-13 12:27:52.000 347 22452.15 123.19 41472.94 88888.00 2023-12-13 12:27:53.000 347 22452.10 123.16 41472.93 88888.00 2023-12-13 12:27:54.000 347 22452.09 123.18 41472.99 88888.00 2023-12-13 12:27:55.000 347 22452.13 123.22 41473.03 47543.46 2023-12-13 12:27:56.000 347 22452.16 123.23 41473.04 88888.00 2023-12-13 12:27:57.000 347 22452.14 123.20 41473.07 88888.00 2023-12-13 12:27:58.000 347 22452.10 123.21 41473.05 88888.00 2023-12-13 12:27:59.000 347 22452.07 123.26 41473.01 88888.00 2023-12-13 12:28:00.000 347 22452.09 123.31 41473.00 47543.50 2023-12-13 12:28:01.000 347 22452.12 123.28 41473.00 88888.00 2023-12-13 12:28:02.000 347 22452.15 123.21 41473.00 88888.00 2023-12-13 12:28:03.000 347 22452.16 123.18 41472.98 88888.00 2023-12-13 12:28:04.000 347 22452.15 123.17 41472.88 88888.00 2023-12-13 12:28:05.000 347 22452.13 123.16 41472.80 47543.50 2023-12-13 12:28:06.000 347 22452.09 123.16 41472.84 88888.00 2023-12-13 12:28:07.000 347 22452.06 123.20 41472.89 88888.00 2023-12-13 12:28:08.000 347 22452.07 123.30 41472.93 88888.00 2023-12-13 12:28:09.000 347 22452.10 123.39 41473.04 88888.00 2023-12-13 12:28:10.000 347 22452.09 123.43 41473.14 47543.50 2023-12-13 12:28:11.000 347 22452.06 123.42 41473.13 88888.00 2023-12-13 12:28:12.000 347 22452.04 123.42 41473.09 88888.00 2023-12-13 12:28:13.000 347 22451.99 123.38 41473.04 88888.00 2023-12-13 12:28:14.000 347 22451.89 123.32 41473.01 88888.00 2023-12-13 12:28:15.000 347 22451.82 123.28 41472.97 47543.44 2023-12-13 12:28:16.000 347 22451.78 123.25 41472.93 88888.00 2023-12-13 12:28:17.000 347 22451.74 123.24 41472.90 88888.00 2023-12-13 12:28:18.000 347 22451.70 123.26 41472.89 88888.00 2023-12-13 12:28:19.000 347 22451.70 123.30 41472.89 88888.00 2023-12-13 12:28:20.000 347 22451.74 123.25 41472.88 47543.42 2023-12-13 12:28:21.000 347 22451.79 123.15 41472.84 88888.00 2023-12-13 12:28:22.000 347 22451.82 123.12 41472.81 88888.00 2023-12-13 12:28:23.000 347 22451.83 123.17 41472.77 88888.00 2023-12-13 12:28:24.000 347 22451.89 123.26 41472.76 88888.00 2023-12-13 12:28:25.000 347 22451.96 123.30 41472.82 47543.49 2023-12-13 12:28:26.000 347 22452.01 123.27 41472.84 88888.00 2023-12-13 12:28:27.000 347 22452.06 123.24 41472.83 88888.00 2023-12-13 12:28:28.000 347 22452.10 123.25 41472.85 88888.00 2023-12-13 12:28:29.000 347 22452.14 123.24 41472.83 88888.00 2023-12-13 12:28:30.000 347 22452.16 123.22 41472.78 47543.56 2023-12-13 12:28:31.000 347 22452.19 123.21 41472.77 88888.00 2023-12-13 12:28:32.000 347 22452.23 123.22 41472.81 88888.00 2023-12-13 12:28:33.000 347 22452.27 123.26 41472.84 88888.00 2023-12-13 12:28:34.000 347 22452.27 123.25 41472.83 88888.00 2023-12-13 12:28:35.000 347 22452.22 123.21 41472.88 47543.60 2023-12-13 12:28:36.000 347 22452.18 123.20 41472.98 88888.00 2023-12-13 12:28:37.000 347 22452.17 123.19 41472.99 88888.00 2023-12-13 12:28:38.000 347 22452.17 123.14 41472.94 88888.00 2023-12-13 12:28:39.000 347 22452.15 123.07 41472.96 88888.00 2023-12-13 12:28:40.000 347 22452.09 123.02 41473.01 47543.59 2023-12-13 12:28:41.000 347 22452.09 123.06 41473.04 88888.00 2023-12-13 12:28:42.000 347 22452.14 123.13 41473.06 88888.00 2023-12-13 12:28:43.000 347 22452.15 123.14 41473.05 88888.00 2023-12-13 12:28:44.000 347 22452.11 123.11 41473.03 88888.00 2023-12-13 12:28:45.000 347 22452.07 123.07 41473.02 47543.56 2023-12-13 12:28:46.000 347 22452.03 123.02 41472.97 88888.00 2023-12-13 12:28:47.000 347 22451.98 122.98 41472.94 88888.00 2023-12-13 12:28:48.000 347 22451.93 123.00 41473.03 88888.00 2023-12-13 12:28:49.000 347 22451.92 123.06 41473.12 88888.00 2023-12-13 12:28:50.000 347 22451.93 123.12 41473.09 47543.52 2023-12-13 12:28:51.000 347 22451.94 123.10 41473.02 88888.00 2023-12-13 12:28:52.000 347 22451.93 123.05 41472.98 88888.00 2023-12-13 12:28:53.000 347 22451.93 123.04 41472.96 88888.00 2023-12-13 12:28:54.000 347 22451.94 123.04 41472.93 88888.00 2023-12-13 12:28:55.000 347 22451.93 123.02 41472.88 47543.51 2023-12-13 12:28:56.000 347 22451.92 122.98 41472.84 88888.00 2023-12-13 12:28:57.000 347 22451.94 122.90 41472.81 88888.00 2023-12-13 12:28:58.000 347 22452.00 122.83 41472.83 88888.00 2023-12-13 12:28:59.000 347 22452.09 122.81 41472.89 88888.00 2023-12-13 12:29:00.000 347 22452.13 122.81 41472.93 47543.60 2023-12-13 12:29:01.000 347 22452.13 122.81 41472.91 88888.00 2023-12-13 12:29:02.000 347 22452.15 122.77 41472.88 88888.00 2023-12-13 12:29:03.000 347 22452.14 122.70 41472.84 88888.00 2023-12-13 12:29:04.000 347 22452.10 122.70 41472.79 88888.00 2023-12-13 12:29:05.000 347 22452.10 122.76 41472.78 47543.61 2023-12-13 12:29:06.000 347 22452.15 122.81 41472.84 88888.00 2023-12-13 12:29:07.000 347 22452.21 122.83 41472.91 88888.00 2023-12-13 12:29:08.000 347 22452.24 122.80 41472.91 88888.00 2023-12-13 12:29:09.000 347 22452.25 122.78 41472.91 88888.00 2023-12-13 12:29:10.000 347 22452.23 122.78 41472.92 47543.64 2023-12-13 12:29:11.000 347 22452.18 122.73 41472.90 88888.00 2023-12-13 12:29:12.000 347 22452.15 122.67 41472.94 88888.00 2023-12-13 12:29:13.000 347 22452.15 122.65 41472.99 88888.00 2023-12-13 12:29:14.000 347 22452.19 122.70 41472.98 88888.00 2023-12-13 12:29:15.000 347 22452.21 122.73 41472.98 47543.61 2023-12-13 12:29:16.000 347 22452.20 122.71 41473.05 88888.00 2023-12-13 12:29:17.000 347 22452.18 122.67 41473.11 88888.00 2023-12-13 12:29:18.000 347 22452.20 122.69 41473.04 88888.00 2023-12-13 12:29:19.000 347 22452.24 122.75 41472.89 88888.00 2023-12-13 12:29:20.000 347 22452.22 122.81 41472.79 47543.64 2023-12-13 12:29:21.000 347 22452.20 122.81 41472.76 88888.00 2023-12-13 12:29:22.000 347 22452.25 122.77 41472.81 88888.00 2023-12-13 12:29:23.000 347 22452.30 122.73 41472.88 88888.00 2023-12-13 12:29:24.000 347 22452.26 122.74 41472.91 88888.00 2023-12-13 12:29:25.000 347 22452.18 122.77 41472.93 47543.62 2023-12-13 12:29:26.000 347 22452.15 122.79 41472.94 88888.00 2023-12-13 12:29:27.000 347 22452.13 122.76 41472.91 88888.00 2023-12-13 12:29:28.000 347 22452.11 122.73 41472.82 88888.00 2023-12-13 12:29:29.000 347 22452.13 122.76 41472.77 88888.00 2023-12-13 12:29:30.000 347 22452.14 122.80 41472.80 47543.58 2023-12-13 12:29:31.000 347 22452.10 122.83 41472.84 88888.00 2023-12-13 12:29:32.000 347 22452.06 122.87 41472.86 88888.00 2023-12-13 12:29:33.000 347 22452.06 122.91 41472.92 88888.00 2023-12-13 12:29:34.000 347 22452.08 122.92 41472.97 88888.00 2023-12-13 12:29:35.000 347 22452.10 122.89 41472.91 47543.63 2023-12-13 12:29:36.000 347 22452.10 122.85 41472.81 88888.00 2023-12-13 12:29:37.000 347 22452.07 122.83 41472.73 88888.00 2023-12-13 12:29:38.000 347 22452.06 122.84 41472.73 88888.00 2023-12-13 12:29:39.000 347 22452.09 122.91 41472.82 88888.00 2023-12-13 12:29:40.000 347 22452.13 122.96 41472.91 47543.68 2023-12-13 12:29:41.000 347 22452.14 122.97 41472.88 88888.00 2023-12-13 12:29:42.000 347 22452.14 122.95 41472.84 88888.00 2023-12-13 12:29:43.000 347 22452.14 122.91 41472.87 88888.00 2023-12-13 12:29:44.000 347 22452.15 122.88 41472.89 88888.00 2023-12-13 12:29:45.000 347 22452.13 122.85 41472.84 47543.64 2023-12-13 12:29:46.000 347 22452.09 122.83 41472.76 88888.00 2023-12-13 12:29:47.000 347 22452.08 122.83 41472.73 88888.00 2023-12-13 12:29:48.000 347 22452.07 122.85 41472.79 88888.00 2023-12-13 12:29:49.000 347 22452.05 122.84 41472.84 88888.00 2023-12-13 12:29:50.000 347 22452.07 122.84 41472.89 47543.61 2023-12-13 12:29:51.000 347 22452.12 122.86 41472.96 88888.00 2023-12-13 12:29:52.000 347 22452.12 122.84 41472.97 88888.00 2023-12-13 12:29:53.000 347 22452.07 122.77 41472.90 88888.00 2023-12-13 12:29:54.000 347 22452.05 122.72 41472.86 88888.00 2023-12-13 12:29:55.000 347 22452.05 122.71 41472.86 47543.64 2023-12-13 12:29:56.000 347 22452.08 122.71 41472.86 88888.00 2023-12-13 12:29:57.000 347 22452.15 122.71 41472.85 88888.00 2023-12-13 12:29:58.000 347 22452.19 122.75 41472.84 88888.00 2023-12-13 12:29:59.000 347 22452.20 122.79 41472.87 88888.00 2023-12-13 12:30:00.000 347 22452.20 122.81 41472.92 47543.67 2023-12-13 12:30:01.000 347 22452.20 122.81 41472.96 88888.00 2023-12-13 12:30:02.000 347 22452.18 122.75 41472.97 88888.00 2023-12-13 12:30:03.000 347 22452.16 122.71 41472.94 88888.00 2023-12-13 12:30:04.000 347 22452.18 122.73 41472.95 88888.00 2023-12-13 12:30:05.000 347 22452.22 122.79 41473.00 47543.60 2023-12-13 12:30:06.000 347 22452.23 122.84 41473.05 88888.00 2023-12-13 12:30:07.000 347 22452.25 122.88 41473.07 88888.00 2023-12-13 12:30:08.000 347 22452.29 122.92 41473.06 88888.00 2023-12-13 12:30:09.000 347 22452.32 122.97 41473.09 88888.00 2023-12-13 12:30:10.000 347 22452.32 122.95 41473.14 47543.65 2023-12-13 12:30:11.000 347 22452.28 122.87 41473.16 88888.00 2023-12-13 12:30:12.000 347 22452.24 122.80 41473.10 88888.00 2023-12-13 12:30:13.000 347 22452.22 122.76 41473.07 88888.00 2023-12-13 12:30:14.000 347 22452.22 122.75 41473.13 88888.00 2023-12-13 12:30:15.000 347 22452.29 122.76 41473.18 47543.72 2023-12-13 12:30:16.000 347 22452.37 122.74 41473.11 88888.00 2023-12-13 12:30:17.000 347 22452.40 122.71 41472.97 88888.00 2023-12-13 12:30:18.000 347 22452.41 122.69 41472.94 88888.00 2023-12-13 12:30:19.000 347 22452.43 122.66 41472.98 88888.00 2023-12-13 12:30:20.000 347 22452.43 122.61 41472.96 47543.77 2023-12-13 12:30:21.000 347 22452.43 122.58 41472.93 88888.00 2023-12-13 12:30:22.000 347 22452.46 122.57 41472.97 88888.00 2023-12-13 12:30:23.000 347 22452.52 122.58 41473.06 88888.00 2023-12-13 12:30:24.000 347 22452.52 122.58 41473.11 88888.00 2023-12-13 12:30:25.000 347 22452.46 122.56 41473.06 47543.74 2023-12-13 12:30:26.000 347 22452.34 122.55 41473.00 88888.00 2023-12-13 12:30:27.000 347 22452.24 122.55 41473.03 88888.00 2023-12-13 12:30:28.000 347 22452.19 122.54 41473.07 88888.00 2023-12-13 12:30:29.000 347 22452.18 122.55 41473.10 88888.00 2023-12-13 12:30:30.000 347 22452.17 122.57 41473.08 47543.65 2023-12-13 12:30:31.000 347 22452.16 122.59 41473.06 88888.00 2023-12-13 12:30:32.000 347 22452.21 122.60 41473.13 88888.00 2023-12-13 12:30:33.000 347 22452.26 122.57 41473.22 88888.00 2023-12-13 12:30:34.000 347 22452.22 122.50 41473.23 88888.00 2023-12-13 12:30:35.000 347 22452.19 122.50 41473.23 47543.68 2023-12-13 12:30:36.000 347 22452.26 122.53 41473.23 88888.00 2023-12-13 12:30:37.000 347 22452.35 122.49 41473.21 88888.00 2023-12-13 12:30:38.000 347 22452.40 122.45 41473.18 88888.00 2023-12-13 12:30:39.000 347 22452.41 122.51 41473.20 88888.00 2023-12-13 12:30:40.000 347 22452.42 122.56 41473.24 47543.76 2023-12-13 12:30:41.000 347 22452.44 122.54 41473.21 88888.00 2023-12-13 12:30:42.000 347 22452.42 122.44 41473.11 88888.00 2023-12-13 12:30:43.000 347 22452.39 122.36 41473.04 88888.00 2023-12-13 12:30:44.000 347 22452.37 122.33 41473.07 88888.00 2023-12-13 12:30:45.000 347 22452.35 122.31 41473.10 47543.76 2023-12-13 12:30:46.000 347 22452.35 122.31 41473.09 88888.00 2023-12-13 12:30:47.000 347 22452.37 122.35 41473.09 88888.00 2023-12-13 12:30:48.000 347 22452.38 122.38 41473.13 88888.00 2023-12-13 12:30:49.000 347 22452.40 122.38 41473.17 88888.00 2023-12-13 12:30:50.000 347 22452.39 122.37 41473.16 47543.73 2023-12-13 12:30:51.000 347 22452.37 122.35 41473.13 88888.00 2023-12-13 12:30:52.000 347 22452.30 122.29 41473.14 88888.00 2023-12-13 12:30:53.000 347 22452.20 122.19 41473.11 88888.00 2023-12-13 12:30:54.000 347 22452.16 122.12 41473.09 88888.00 2023-12-13 12:30:55.000 347 22452.22 122.17 41473.13 47543.76 2023-12-13 12:30:56.000 347 22452.30 122.24 41473.16 88888.00 2023-12-13 12:30:57.000 347 22452.31 122.19 41473.05 88888.00 2023-12-13 12:30:58.000 347 22452.28 122.07 41472.94 88888.00 2023-12-13 12:30:59.000 347 22452.28 122.03 41472.98 88888.00 2023-12-13 12:31:00.000 347 22452.30 122.05 41473.11 47543.73 2023-12-13 12:31:01.000 347 22452.28 122.09 41473.16 88888.00 2023-12-13 12:31:02.000 347 22452.26 122.13 41473.15 88888.00 2023-12-13 12:31:03.000 347 22452.25 122.16 41473.16 88888.00 2023-12-13 12:31:04.000 347 22452.21 122.13 41473.16 88888.00 2023-12-13 12:31:05.000 347 22452.16 122.03 41473.11 47543.77 2023-12-13 12:31:06.000 347 22452.15 121.96 41473.05 88888.00 2023-12-13 12:31:07.000 347 22452.15 121.99 41472.99 88888.00 2023-12-13 12:31:08.000 347 22452.18 122.04 41473.01 88888.00 2023-12-13 12:31:09.000 347 22452.20 122.08 41473.10 88888.00 2023-12-13 12:31:10.000 347 22452.19 122.11 41473.15 47543.73 2023-12-13 12:31:11.000 347 22452.19 122.11 41473.15 88888.00 2023-12-13 12:31:12.000 347 22452.19 122.06 41473.18 88888.00 2023-12-13 12:31:13.000 347 22452.16 122.01 41473.21 88888.00 2023-12-13 12:31:14.000 347 22452.13 121.97 41473.15 88888.00 2023-12-13 12:31:15.000 347 22452.11 121.95 41473.06 47543.69 2023-12-13 12:31:16.000 347 22452.09 121.95 41472.96 88888.00 2023-12-13 12:31:17.000 347 22452.10 121.97 41472.89 88888.00 2023-12-13 12:31:18.000 347 22452.15 122.00 41472.94 88888.00 2023-12-13 12:31:19.000 347 22452.17 121.99 41473.06 88888.00 2023-12-13 12:31:20.000 347 22452.13 121.94 41473.06 47543.60 2023-12-13 12:31:21.000 347 22452.04 121.92 41472.96 88888.00 2023-12-13 12:31:22.000 347 22451.97 121.94 41472.91 88888.00 2023-12-13 12:31:23.000 347 22451.94 121.93 41472.93 88888.00 2023-12-13 12:31:24.000 347 22451.96 121.90 41472.98 88888.00 2023-12-13 12:31:25.000 347 22451.99 121.88 41473.00 47543.62 2023-12-13 12:31:26.000 347 22451.98 121.88 41472.98 88888.00 2023-12-13 12:31:27.000 347 22451.94 121.92 41472.97 88888.00 2023-12-13 12:31:28.000 347 22451.92 121.97 41472.94 88888.00 2023-12-13 12:31:29.000 347 22451.91 121.97 41472.93 88888.00 2023-12-13 12:31:30.000 347 22451.86 121.91 41472.91 47543.62 2023-12-13 12:31:31.000 347 22451.84 121.86 41472.94 88888.00 2023-12-13 12:31:32.000 347 22451.87 121.84 41473.04 88888.00 2023-12-13 12:31:33.000 347 22451.91 121.82 41473.11 88888.00 2023-12-13 12:31:34.000 347 22451.92 121.83 41473.10 88888.00 2023-12-13 12:31:35.000 347 22451.90 121.83 41473.04 47543.60 2023-12-13 12:31:36.000 347 22451.88 121.83 41473.02 88888.00 2023-12-13 12:31:37.000 347 22451.88 121.85 41473.06 88888.00 2023-12-13 12:31:38.000 347 22451.90 121.89 41473.12 88888.00 2023-12-13 12:31:39.000 347 22451.88 121.90 41473.18 88888.00 2023-12-13 12:31:40.000 347 22451.84 121.86 41473.15 47543.61 2023-12-13 12:31:41.000 347 22451.81 121.78 41473.02 88888.00 2023-12-13 12:31:42.000 347 22451.81 121.74 41472.93 88888.00 2023-12-13 12:31:43.000 347 22451.82 121.74 41472.96 88888.00 2023-12-13 12:31:44.000 347 22451.82 121.79 41473.04 88888.00 2023-12-13 12:31:45.000 347 22451.86 121.84 41473.11 47543.59 2023-12-13 12:31:46.000 347 22451.91 121.84 41473.15 88888.00 2023-12-13 12:31:47.000 347 22451.90 121.82 41473.12 88888.00 2023-12-13 12:31:48.000 347 22451.83 121.83 41472.98 88888.00 2023-12-13 12:31:49.000 347 22451.79 121.83 41472.89 88888.00 2023-12-13 12:31:50.000 347 22451.78 121.79 41472.90 47543.57 2023-12-13 12:31:51.000 347 22451.76 121.75 41472.89 88888.00 2023-12-13 12:31:52.000 347 22451.76 121.77 41472.84 88888.00 2023-12-13 12:31:53.000 347 22451.81 121.78 41472.83 88888.00 2023-12-13 12:31:54.000 347 22451.85 121.77 41472.88 88888.00 2023-12-13 12:31:55.000 347 22451.87 121.75 41472.94 47543.63 2023-12-13 12:31:56.000 347 22451.90 121.73 41472.99 88888.00 2023-12-13 12:31:57.000 347 22451.93 121.69 41473.06 88888.00 2023-12-13 12:31:58.000 347 22451.92 121.68 41473.11 88888.00 2023-12-13 12:31:59.000 347 22451.90 121.69 41473.12 88888.00 2023-12-13 12:32:00.000 347 22451.90 121.67 41473.12 47543.60 2023-12-13 12:32:01.000 347 22451.93 121.64 41473.15 88888.00 2023-12-13 12:32:02.000 347 22451.93 121.64 41473.15 88888.00 2023-12-13 12:32:03.000 347 22451.90 121.64 41473.12 88888.00 2023-12-13 12:32:04.000 347 22451.88 121.64 41473.10 88888.00 2023-12-13 12:32:05.000 347 22451.88 121.65 41473.05 47543.58 2023-12-13 12:32:06.000 347 22451.84 121.65 41472.99 88888.00 2023-12-13 12:32:07.000 347 22451.81 121.67 41473.00 88888.00 2023-12-13 12:32:08.000 347 22451.81 121.69 41473.05 88888.00 2023-12-13 12:32:09.000 347 22451.82 121.73 41473.01 88888.00 2023-12-13 12:32:10.000 347 22451.81 121.74 41472.94 47543.55 2023-12-13 12:32:11.000 347 22451.81 121.68 41472.94 88888.00 2023-12-13 12:32:12.000 347 22451.81 121.62 41473.03 88888.00 2023-12-13 12:32:13.000 347 22451.77 121.62 41473.06 88888.00 2023-12-13 12:32:14.000 347 22451.76 121.60 41473.00 88888.00 2023-12-13 12:32:15.000 347 22451.78 121.60 41472.99 47543.58 2023-12-13 12:32:16.000 347 22451.81 121.61 41473.03 88888.00 2023-12-13 12:32:17.000 347 22451.84 121.61 41473.07 88888.00 2023-12-13 12:32:18.000 347 22451.89 121.58 41473.15 88888.00 2023-12-13 12:32:19.000 347 22451.92 121.57 41473.23 88888.00 2023-12-13 12:32:20.000 347 22451.93 121.56 41473.24 47543.63 2023-12-13 12:32:21.000 347 22451.96 121.53 41473.23 88888.00 2023-12-13 12:32:22.000 347 22452.01 121.49 41473.27 88888.00 2023-12-13 12:32:23.000 347 22452.03 121.45 41473.29 88888.00 2023-12-13 12:32:24.000 347 22452.02 121.47 41473.27 88888.00 2023-12-13 12:32:25.000 347 22451.99 121.47 41473.27 47543.61 2023-12-13 12:32:26.000 347 22451.91 121.42 41473.25 88888.00 2023-12-13 12:32:27.000 347 22451.84 121.43 41473.26 88888.00 2023-12-13 12:32:28.000 347 22451.83 121.50 41473.32 88888.00 2023-12-13 12:32:29.000 347 22451.82 121.51 41473.34 88888.00 2023-12-13 12:32:30.000 347 22451.79 121.47 41473.28 47543.57 2023-12-13 12:32:31.000 347 22451.77 121.48 41473.24 88888.00 2023-12-13 12:32:32.000 347 22451.78 121.54 41473.23 88888.00 2023-12-13 12:32:33.000 347 22451.79 121.60 41473.21 88888.00 2023-12-13 12:32:34.000 347 22451.81 121.61 41473.20 88888.00 2023-12-13 12:32:35.000 347 22451.84 121.57 41473.17 47543.55 2023-12-13 12:32:36.000 347 22451.81 121.54 41473.11 88888.00 2023-12-13 12:32:37.000 347 22451.72 121.52 41473.10 88888.00 2023-12-13 12:32:38.000 347 22451.67 121.47 41473.14 88888.00 2023-12-13 12:32:39.000 347 22451.68 121.44 41473.19 88888.00 2023-12-13 12:32:40.000 347 22451.68 121.44 41473.20 47543.57 2023-12-13 12:32:41.000 347 22451.66 121.46 41473.18 88888.00 2023-12-13 12:32:42.000 347 22451.65 121.48 41473.21 88888.00 2023-12-13 12:32:43.000 347 22451.65 121.47 41473.31 88888.00 2023-12-13 12:32:44.000 347 22451.65 121.42 41473.36 88888.00 2023-12-13 12:32:45.000 347 22451.64 121.34 41473.34 47543.53 2023-12-13 12:32:46.000 347 22451.62 121.30 41473.31 88888.00 2023-12-13 12:32:47.000 347 22451.61 121.32 41473.27 88888.00 2023-12-13 12:32:48.000 347 22451.60 121.37 41473.22 88888.00 2023-12-13 12:32:49.000 347 22451.59 121.40 41473.18 88888.00 2023-12-13 12:32:50.000 347 22451.57 121.36 41473.21 47543.52 2023-12-13 12:32:51.000 347 22451.56 121.30 41473.33 88888.00 2023-12-13 12:32:52.000 347 22451.60 121.27 41473.43 88888.00 2023-12-13 12:32:53.000 347 22451.64 121.25 41473.44 88888.00 2023-12-13 12:32:54.000 347 22451.67 121.25 41473.45 88888.00 2023-12-13 12:32:55.000 347 22451.68 121.24 41473.45 47543.51 2023-12-13 12:32:56.000 347 22451.66 121.21 41473.41 88888.00 2023-12-13 12:32:57.000 347 22451.66 121.18 41473.41 88888.00 2023-12-13 12:32:58.000 347 22451.68 121.21 41473.47 88888.00 2023-12-13 12:32:59.000 347 22451.73 121.27 41473.55 88888.00 2023-12-13 12:33:00.000 347 22451.79 121.27 41473.59 47543.53 2023-12-13 12:33:01.000 347 22451.80 121.24 41473.57 88888.00 2023-12-13 12:33:02.000 347 22451.76 121.22 41473.53 88888.00 2023-12-13 12:33:03.000 347 22451.72 121.16 41473.45 88888.00 2023-12-13 12:33:04.000 347 22451.73 121.09 41473.40 88888.00 2023-12-13 12:33:05.000 347 22451.77 121.11 41473.39 47543.51 2023-12-13 12:33:06.000 347 22451.78 121.16 41473.38 88888.00 2023-12-13 12:33:07.000 347 22451.74 121.19 41473.39 88888.00 2023-12-13 12:33:08.000 347 22451.68 121.18 41473.41 88888.00 2023-12-13 12:33:09.000 347 22451.65 121.20 41473.40 88888.00 2023-12-13 12:33:10.000 347 22451.66 121.19 41473.36 47543.44 2023-12-13 12:33:11.000 347 22451.66 121.15 41473.37 88888.00 2023-12-13 12:33:12.000 347 22451.62 121.10 41473.39 88888.00 2023-12-13 12:33:13.000 347 22451.57 121.06 41473.41 88888.00 2023-12-13 12:33:14.000 347 22451.57 121.04 41473.46 88888.00 2023-12-13 12:33:15.000 347 22451.60 121.03 41473.46 47543.45 2023-12-13 12:33:16.000 347 22451.62 121.06 41473.43 88888.00 2023-12-13 12:33:17.000 347 22451.65 121.11 41473.41 88888.00 2023-12-13 12:33:18.000 347 22451.66 121.15 41473.37 88888.00 2023-12-13 12:33:19.000 347 22451.64 121.14 41473.32 88888.00 2023-12-13 12:33:20.000 347 22451.60 121.11 41473.27 47543.46 2023-12-13 12:33:21.000 347 22451.59 121.11 41473.18 88888.00 2023-12-13 12:33:22.000 347 22451.61 121.11 41473.11 88888.00 2023-12-13 12:33:23.000 347 22451.67 121.08 41473.12 88888.00 2023-12-13 12:33:24.000 347 22451.72 121.08 41473.21 88888.00 2023-12-13 12:33:25.000 347 22451.73 121.10 41473.28 47543.51 2023-12-13 12:33:26.000 347 22451.72 121.06 41473.26 88888.00 2023-12-13 12:33:27.000 347 22451.71 121.02 41473.20 88888.00 2023-12-13 12:33:28.000 347 22451.63 120.98 41473.14 88888.00 2023-12-13 12:33:29.000 347 22451.56 120.91 41473.14 88888.00 2023-12-13 12:33:30.000 347 22451.60 120.89 41473.23 47543.49 2023-12-13 12:33:31.000 347 22451.66 120.92 41473.31 88888.00 2023-12-13 12:33:32.000 347 22451.65 120.94 41473.31 88888.00 2023-12-13 12:33:33.000 347 22451.60 120.96 41473.28 88888.00 2023-12-13 12:33:34.000 347 22451.60 121.00 41473.27 88888.00 2023-12-13 12:33:35.000 347 22451.64 121.00 41473.26 47543.46 2023-12-13 12:33:36.000 347 22451.61 120.95 41473.23 88888.00 2023-12-13 12:33:37.000 347 22451.52 120.94 41473.25 88888.00 2023-12-13 12:33:38.000 347 22451.48 121.00 41473.32 88888.00 2023-12-13 12:33:39.000 347 22451.47 121.07 41473.33 88888.00 2023-12-13 12:33:40.000 347 22451.45 121.08 41473.32 47543.43 2023-12-13 12:33:41.000 347 22451.48 121.08 41473.40 88888.00 2023-12-13 12:33:42.000 347 22451.53 121.07 41473.44 88888.00 2023-12-13 12:33:43.000 347 22451.58 121.02 41473.38 88888.00 2023-12-13 12:33:44.000 347 22451.63 120.94 41473.29 88888.00 2023-12-13 12:33:45.000 347 22451.67 120.90 41473.31 47543.48 2023-12-13 12:33:46.000 347 22451.72 120.89 41473.43 88888.00 2023-12-13 12:33:47.000 347 22451.74 120.86 41473.47 88888.00 2023-12-13 12:33:48.000 347 22451.70 120.83 41473.41 88888.00 2023-12-13 12:33:49.000 347 22451.66 120.85 41473.39 88888.00 2023-12-13 12:33:50.000 347 22451.67 120.89 41473.41 47543.51 2023-12-13 12:33:51.000 347 22451.71 120.90 41473.40 88888.00 2023-12-13 12:33:52.000 347 22451.74 120.88 41473.38 88888.00 2023-12-13 12:33:53.000 347 22451.71 120.81 41473.36 88888.00 2023-12-13 12:33:54.000 347 22451.67 120.74 41473.31 88888.00 2023-12-13 12:33:55.000 347 22451.67 120.76 41473.26 47543.52 2023-12-13 12:33:56.000 347 22451.65 120.80 41473.28 88888.00 2023-12-13 12:33:57.000 347 22451.56 120.79 41473.36 88888.00 2023-12-13 12:33:58.000 347 22451.52 120.79 41473.41 88888.00 2023-12-13 12:33:59.000 347 22451.53 120.81 41473.39 88888.00 2023-12-13 12:34:00.000 347 22451.51 120.78 41473.33 47543.52 2023-12-13 12:34:01.000 347 22451.47 120.67 41473.23 88888.00 2023-12-13 12:34:02.000 347 22451.44 120.59 41473.18 88888.00 2023-12-13 12:34:03.000 347 22451.47 120.63 41473.20 88888.00 2023-12-13 12:34:04.000 347 22451.50 120.72 41473.27 88888.00 2023-12-13 12:34:05.000 347 22451.48 120.76 41473.30 47543.54 2023-12-13 12:34:06.000 347 22451.45 120.74 41473.31 88888.00 2023-12-13 12:34:07.000 347 22451.48 120.74 41473.32 88888.00 2023-12-13 12:34:08.000 347 22451.54 120.76 41473.31 88888.00 2023-12-13 12:34:09.000 347 22451.57 120.77 41473.29 88888.00 2023-12-13 12:34:10.000 347 22451.56 120.77 41473.28 47543.53 2023-12-13 12:34:11.000 347 22451.52 120.74 41473.27 88888.00 2023-12-13 12:34:12.000 347 22451.52 120.69 41473.26 88888.00 2023-12-13 12:34:13.000 347 22451.55 120.67 41473.24 88888.00 2023-12-13 12:34:14.000 347 22451.54 120.70 41473.21 88888.00 2023-12-13 12:34:15.000 347 22451.52 120.74 41473.17 47543.57 2023-12-13 12:34:16.000 347 22451.54 120.78 41473.21 88888.00 2023-12-13 12:34:17.000 347 22451.57 120.79 41473.34 88888.00 2023-12-13 12:34:18.000 347 22451.53 120.76 41473.43 88888.00 2023-12-13 12:34:19.000 347 22451.47 120.73 41473.40 88888.00 2023-12-13 12:34:20.000 347 22451.46 120.75 41473.29 47543.56 2023-12-13 12:34:21.000 347 22451.48 120.78 41473.16 88888.00 2023-12-13 12:34:22.000 347 22451.47 120.80 41473.17 88888.00 2023-12-13 12:34:23.000 347 22451.48 120.81 41473.26 88888.00 2023-12-13 12:34:24.000 347 22451.50 120.79 41473.32 88888.00 2023-12-13 12:34:25.000 347 22451.51 120.73 41473.31 47543.56 2023-12-13 12:34:26.000 347 22451.52 120.67 41473.23 88888.00 2023-12-13 12:34:27.000 347 22451.52 120.66 41473.17 88888.00 2023-12-13 12:34:28.000 347 22451.47 120.67 41473.16 88888.00 2023-12-13 12:34:29.000 347 22451.41 120.66 41473.16 88888.00 2023-12-13 12:34:30.000 347 22451.41 120.66 41473.15 47543.57 2023-12-13 12:34:31.000 347 22451.42 120.68 41473.16 88888.00 2023-12-13 12:34:32.000 347 22451.43 120.70 41473.17 88888.00 2023-12-13 12:34:33.000 347 22451.46 120.70 41473.23 88888.00 2023-12-13 12:34:34.000 347 22451.51 120.69 41473.33 88888.00 2023-12-13 12:34:35.000 347 22451.54 120.66 41473.35 47543.57 2023-12-13 12:34:36.000 347 22451.59 120.62 41473.27 88888.00 2023-12-13 12:34:37.000 347 22451.63 120.57 41473.18 88888.00 2023-12-13 12:34:38.000 347 22451.64 120.55 41473.18 88888.00 2023-12-13 12:34:39.000 347 22451.62 120.56 41473.21 88888.00 2023-12-13 12:34:40.000 347 22451.64 120.57 41473.24 47543.62 2023-12-13 12:34:41.000 347 22451.68 120.56 41473.26 88888.00 2023-12-13 12:34:42.000 347 22451.71 120.53 41473.25 88888.00 2023-12-13 12:34:43.000 347 22451.67 120.47 41473.18 88888.00 2023-12-13 12:34:44.000 347 22451.63 120.43 41473.16 88888.00 2023-12-13 12:34:45.000 347 22451.67 120.44 41473.27 47543.68 2023-12-13 12:34:46.000 347 22451.72 120.45 41473.38 88888.00 2023-12-13 12:34:47.000 347 22451.73 120.47 41473.39 88888.00 2023-12-13 12:34:48.000 347 22451.70 120.50 41473.35 88888.00 2023-12-13 12:34:49.000 347 22451.65 120.49 41473.22 88888.00 2023-12-13 12:34:50.000 347 22451.66 120.46 41473.14 47543.71 2023-12-13 12:34:51.000 347 22451.70 120.47 41473.17 88888.00 2023-12-13 12:34:52.000 347 22451.74 120.48 41473.25 88888.00 2023-12-13 12:34:53.000 347 22451.76 120.48 41473.29 88888.00 2023-12-13 12:34:54.000 347 22451.72 120.47 41473.25 88888.00 2023-12-13 12:34:55.000 347 22451.66 120.44 41473.15 47543.69 2023-12-13 12:34:56.000 347 22451.64 120.44 41473.13 88888.00 2023-12-13 12:34:57.000 347 22451.66 120.52 41473.21 88888.00 2023-12-13 12:34:58.000 347 22451.66 120.61 41473.31 88888.00 2023-12-13 12:34:59.000 347 22451.63 120.67 41473.30 88888.00 2023-12-13 12:35:00.000 347 22451.57 120.69 41473.25 47543.63 2023-12-13 12:35:01.000 347 22451.51 120.70 41473.25 88888.00 2023-12-13 12:35:02.000 347 22451.50 120.70 41473.27 88888.00 2023-12-13 12:35:03.000 347 22451.50 120.70 41473.28 88888.00 2023-12-13 12:35:04.000 347 22451.52 120.72 41473.28 88888.00 2023-12-13 12:35:05.000 347 22451.54 120.75 41473.31 47543.65 2023-12-13 12:35:06.000 347 22451.56 120.75 41473.31 88888.00 2023-12-13 12:35:07.000 347 22451.58 120.74 41473.22 88888.00 2023-12-13 12:35:08.000 347 22451.58 120.71 41473.10 88888.00 2023-12-13 12:35:09.000 347 22451.60 120.69 41473.09 88888.00 2023-12-13 12:35:10.000 347 22451.69 120.76 41473.21 47543.69 2023-12-13 12:35:11.000 347 22451.77 120.81 41473.34 88888.00 2023-12-13 12:35:12.000 347 22451.78 120.78 41473.35 88888.00 2023-12-13 12:35:13.000 347 22451.79 120.75 41473.35 88888.00 2023-12-13 12:35:14.000 347 22451.81 120.77 41473.41 88888.00 2023-12-13 12:35:15.000 347 22451.80 120.76 41473.44 47543.77 2023-12-13 12:35:16.000 347 22451.78 120.70 41473.38 88888.00 2023-12-13 12:35:17.000 347 22451.81 120.64 41473.34 88888.00 2023-12-13 12:35:18.000 347 22451.85 120.62 41473.39 88888.00 2023-12-13 12:35:19.000 347 22451.87 120.62 41473.47 88888.00 2023-12-13 12:35:20.000 347 22451.88 120.61 41473.52 47543.79 2023-12-13 12:35:21.000 347 22451.88 120.58 41473.50 88888.00 2023-12-13 12:35:22.000 347 22451.85 120.52 41473.41 88888.00 2023-12-13 12:35:23.000 347 22451.82 120.48 41473.31 88888.00 2023-12-13 12:35:24.000 347 22451.81 120.46 41473.24 88888.00 2023-12-13 12:35:25.000 347 22451.81 120.48 41473.22 47543.79 2023-12-13 12:35:26.000 347 22451.84 120.54 41473.25 88888.00 2023-12-13 12:35:27.000 347 22451.90 120.56 41473.33 88888.00 2023-12-13 12:35:28.000 347 22451.93 120.52 41473.45 88888.00 2023-12-13 12:35:29.000 347 22451.92 120.52 41473.50 88888.00 2023-12-13 12:35:30.000 347 22451.93 120.55 41473.51 47543.78 2023-12-13 12:35:31.000 347 22451.97 120.57 41473.50 88888.00 2023-12-13 12:35:32.000 347 22451.96 120.59 41473.48 88888.00 2023-12-13 12:35:33.000 347 22451.91 120.59 41473.45 88888.00 2023-12-13 12:35:34.000 347 22451.87 120.58 41473.49 88888.00 2023-12-13 12:35:35.000 347 22451.87 120.54 41473.52 47543.83 2023-12-13 12:35:36.000 347 22451.88 120.48 41473.49 88888.00 2023-12-13 12:35:37.000 347 22451.88 120.49 41473.46 88888.00 2023-12-13 12:35:38.000 347 22451.86 120.53 41473.43 88888.00 2023-12-13 12:35:39.000 347 22451.87 120.52 41473.38 88888.00 2023-12-13 12:35:40.000 347 22451.94 120.50 41473.38 47543.86 2023-12-13 12:35:41.000 347 22451.98 120.50 41473.39 88888.00 2023-12-13 12:35:42.000 347 22451.96 120.50 41473.39 88888.00 2023-12-13 12:35:43.000 347 22451.97 120.53 41473.48 88888.00 2023-12-13 12:35:44.000 347 22452.01 120.55 41473.54 88888.00 2023-12-13 12:35:45.000 347 22452.02 120.53 41473.45 47543.89 2023-12-13 12:35:46.000 347 22452.01 120.51 41473.32 88888.00 2023-12-13 12:35:47.000 347 22452.05 120.50 41473.32 88888.00 2023-12-13 12:35:48.000 347 22452.07 120.53 41473.39 88888.00 2023-12-13 12:35:49.000 347 22452.05 120.62 41473.44 88888.00 2023-12-13 12:35:50.000 347 22452.03 120.67 41473.47 47543.87 2023-12-13 12:35:51.000 347 22452.02 120.63 41473.46 88888.00 2023-12-13 12:35:52.000 347 22452.00 120.52 41473.34 88888.00 2023-12-13 12:35:53.000 347 22451.95 120.42 41473.18 88888.00 2023-12-13 12:35:54.000 347 22451.90 120.40 41473.14 88888.00 2023-12-13 12:35:55.000 347 22451.90 120.44 41473.24 47543.86 2023-12-13 12:35:56.000 347 22451.94 120.47 41473.40 88888.00 2023-12-13 12:35:57.000 347 22451.95 120.53 41473.48 88888.00 2023-12-13 12:35:58.000 347 22451.92 120.62 41473.47 88888.00 2023-12-13 12:35:59.000 347 22451.93 120.65 41473.45 88888.00 2023-12-13 12:36:00.000 347 22451.94 120.64 41473.46 47543.83 2023-12-13 12:36:01.000 347 22451.92 120.65 41473.44 88888.00 2023-12-13 12:36:02.000 347 22451.90 120.69 41473.40 88888.00 2023-12-13 12:36:03.000 347 22451.87 120.72 41473.37 88888.00 2023-12-13 12:36:04.000 347 22451.87 120.70 41473.36 88888.00 2023-12-13 12:36:05.000 347 22451.88 120.68 41473.36 47543.79 2023-12-13 12:36:06.000 347 22451.86 120.71 41473.32 88888.00 2023-12-13 12:36:07.000 347 22451.80 120.74 41473.31 88888.00 2023-12-13 12:36:08.000 347 22451.76 120.79 41473.38 88888.00 2023-12-13 12:36:09.000 347 22451.78 120.81 41473.48 88888.00 2023-12-13 12:36:10.000 347 22451.78 120.78 41473.48 47543.77 2023-12-13 12:36:11.000 347 22451.77 120.75 41473.39 88888.00 2023-12-13 12:36:12.000 347 22451.78 120.75 41473.32 88888.00 2023-12-13 12:36:13.000 347 22451.79 120.78 41473.36 88888.00 2023-12-13 12:36:14.000 347 22451.78 120.83 41473.43 88888.00 2023-12-13 12:36:15.000 347 22451.76 120.87 41473.43 47543.74 2023-12-13 12:36:16.000 347 22451.78 120.88 41473.39 88888.00 2023-12-13 12:36:17.000 347 22451.79 120.88 41473.36 88888.00 2023-12-13 12:36:18.000 347 22451.74 120.90 41473.31 88888.00 2023-12-13 12:36:19.000 347 22451.66 120.97 41473.26 88888.00 2023-12-13 12:36:20.000 347 22451.62 121.01 41473.27 47543.73 2023-12-13 12:36:21.000 347 22451.65 121.00 41473.38 88888.00 2023-12-13 12:36:22.000 347 22451.67 120.99 41473.50 88888.00 2023-12-13 12:36:23.000 347 22451.64 120.96 41473.49 88888.00 2023-12-13 12:36:24.000 347 22451.60 120.91 41473.47 88888.00 2023-12-13 12:36:25.000 347 22451.64 120.91 41473.56 47543.71 2023-12-13 12:36:26.000 347 22451.70 120.92 41473.62 88888.00 2023-12-13 12:36:27.000 347 22451.69 120.92 41473.57 88888.00 2023-12-13 12:36:28.000 347 22451.65 120.94 41473.54 88888.00 2023-12-13 12:36:29.000 347 22451.65 120.98 41473.51 88888.00 2023-12-13 12:36:30.000 347 22451.64 120.99 41473.43 47543.75 2023-12-13 12:36:31.000 347 22451.58 120.93 41473.32 88888.00 2023-12-13 12:36:32.000 347 22451.55 120.87 41473.26 88888.00 2023-12-13 12:36:33.000 347 22451.62 120.88 41473.28 88888.00 2023-12-13 12:36:34.000 347 22451.74 120.89 41473.34 88888.00 2023-12-13 12:36:35.000 347 22451.82 120.91 41473.43 47543.80 2023-12-13 12:36:36.000 347 22451.81 120.98 41473.47 88888.00 2023-12-13 12:36:37.000 347 22451.78 121.02 41473.45 88888.00 2023-12-13 12:36:38.000 347 22451.77 121.01 41473.48 88888.00 2023-12-13 12:36:39.000 347 22451.76 120.97 41473.46 88888.00 2023-12-13 12:36:40.000 347 22451.76 120.94 41473.41 47543.76 2023-12-13 12:36:41.000 347 22451.78 120.97 41473.43 88888.00 2023-12-13 12:36:42.000 347 22451.77 121.00 41473.40 88888.00 2023-12-13 12:36:43.000 347 22451.77 121.02 41473.37 88888.00 2023-12-13 12:36:44.000 347 22451.83 121.02 41473.43 88888.00 2023-12-13 12:36:45.000 347 22451.86 120.98 41473.53 47543.80 2023-12-13 12:36:46.000 347 22451.84 120.97 41473.57 88888.00 2023-12-13 12:36:47.000 347 22451.84 121.03 41473.57 88888.00 2023-12-13 12:36:48.000 347 22451.84 121.06 41473.54 88888.00 2023-12-13 12:36:49.000 347 22451.83 121.03 41473.50 88888.00 2023-12-13 12:36:50.000 347 22451.85 121.02 41473.46 47543.82 2023-12-13 12:36:51.000 347 22451.88 120.99 41473.44 88888.00 2023-12-13 12:36:52.000 347 22451.90 120.93 41473.44 88888.00 2023-12-13 12:36:53.000 347 22451.93 120.90 41473.48 88888.00 2023-12-13 12:36:54.000 347 22451.96 120.90 41473.55 88888.00 2023-12-13 12:36:55.000 347 22451.95 120.95 41473.61 47543.86 2023-12-13 12:36:56.000 347 22451.94 121.03 41473.59 88888.00 2023-12-13 12:36:57.000 347 22451.96 121.09 41473.53 88888.00 2023-12-13 12:36:58.000 347 22451.96 121.10 41473.50 88888.00 2023-12-13 12:36:59.000 347 22451.90 121.05 41473.47 88888.00 2023-12-13 12:37:00.000 347 22451.87 121.01 41473.48 47543.82 2023-12-13 12:37:01.000 347 22451.88 121.01 41473.52 88888.00 2023-12-13 12:37:02.000 347 22451.87 120.98 41473.52 88888.00 2023-12-13 12:37:03.000 347 22451.84 120.99 41473.53 88888.00 2023-12-13 12:37:04.000 347 22451.85 121.05 41473.55 88888.00 2023-12-13 12:37:05.000 347 22451.88 121.10 41473.56 47543.86 2023-12-13 12:37:06.000 347 22451.91 121.13 41473.60 88888.00 2023-12-13 12:37:07.000 347 22451.92 121.13 41473.66 88888.00 2023-12-13 12:37:08.000 347 22451.93 121.11 41473.65 88888.00 2023-12-13 12:37:09.000 347 22451.95 121.13 41473.59 88888.00 2023-12-13 12:37:10.000 347 22451.92 121.13 41473.54 47543.88 2023-12-13 12:37:11.000 347 22451.89 121.08 41473.53 88888.00 2023-12-13 12:37:12.000 347 22451.94 121.04 41473.54 88888.00 2023-12-13 12:37:13.000 347 22451.99 121.05 41473.52 88888.00 2023-12-13 12:37:14.000 347 22451.97 121.05 41473.46 88888.00 2023-12-13 12:37:15.000 347 22451.95 121.05 41473.41 47543.90 2023-12-13 12:37:16.000 347 22451.95 121.08 41473.43 88888.00 2023-12-13 12:37:17.000 347 22451.94 121.13 41473.49 88888.00 2023-12-13 12:37:18.000 347 22451.90 121.11 41473.55 88888.00 2023-12-13 12:37:19.000 347 22451.89 121.05 41473.54 88888.00 2023-12-13 12:37:20.000 347 22451.88 121.03 41473.52 47543.89 2023-12-13 12:37:21.000 347 22451.85 121.03 41473.56 88888.00 2023-12-13 12:37:22.000 347 22451.83 121.01 41473.56 88888.00 2023-12-13 12:37:23.000 347 22451.83 120.94 41473.51 88888.00 2023-12-13 12:37:24.000 347 22451.83 120.89 41473.51 88888.00 2023-12-13 12:37:25.000 347 22451.81 120.88 41473.51 47543.88 2023-12-13 12:37:26.000 347 22451.79 120.87 41473.46 88888.00 2023-12-13 12:37:27.000 347 22451.83 120.86 41473.45 88888.00 2023-12-13 12:37:28.000 347 22451.91 120.90 41473.52 88888.00 2023-12-13 12:37:29.000 347 22451.98 120.95 41473.56 88888.00 2023-12-13 12:37:30.000 347 22452.01 120.98 41473.52 47543.93 2023-12-13 12:37:31.000 347 22452.05 121.02 41473.50 88888.00 2023-12-13 12:37:32.000 347 22452.10 120.99 41473.50 88888.00 2023-12-13 12:37:33.000 347 22452.12 120.93 41473.50 88888.00 2023-12-13 12:37:34.000 347 22452.10 120.93 41473.52 88888.00 2023-12-13 12:37:35.000 347 22452.10 120.96 41473.51 47543.92 2023-12-13 12:37:36.000 347 22452.15 121.00 41473.48 88888.00 2023-12-13 12:37:37.000 347 22452.16 121.06 41473.46 88888.00 2023-12-13 12:37:38.000 347 22452.11 121.08 41473.43 88888.00 2023-12-13 12:37:39.000 347 22452.06 121.04 41473.39 88888.00 2023-12-13 12:37:40.000 347 22452.03 121.01 41473.39 47543.91 2023-12-13 12:37:41.000 347 22452.00 120.97 41473.38 88888.00 2023-12-13 12:37:42.000 347 22451.95 120.96 41473.32 88888.00 2023-12-13 12:37:43.000 347 22451.90 121.03 41473.31 88888.00 2023-12-13 12:37:44.000 347 22451.86 121.08 41473.41 88888.00 2023-12-13 12:37:45.000 347 22451.87 121.05 41473.49 47543.87 2023-12-13 12:37:46.000 347 22451.88 121.01 41473.46 88888.00 2023-12-13 12:37:47.000 347 22451.84 120.98 41473.43 88888.00 2023-12-13 12:37:48.000 347 22451.81 120.95 41473.46 88888.00 2023-12-13 12:37:49.000 347 22451.86 120.92 41473.49 88888.00 2023-12-13 12:37:50.000 347 22451.91 120.89 41473.46 47543.92 2023-12-13 12:37:51.000 347 22451.93 120.85 41473.41 88888.00 2023-12-13 12:37:52.000 347 22451.92 120.81 41473.35 88888.00 2023-12-13 12:37:53.000 347 22451.87 120.78 41473.29 88888.00 2023-12-13 12:37:54.000 347 22451.83 120.77 41473.23 88888.00 2023-12-13 12:37:55.000 347 22451.82 120.81 41473.21 47543.91 2023-12-13 12:37:56.000 347 22451.85 120.87 41473.27 88888.00 2023-12-13 12:37:57.000 347 22451.87 120.86 41473.34 88888.00 2023-12-13 12:37:58.000 347 22451.88 120.86 41473.39 88888.00 2023-12-13 12:37:59.000 347 22451.89 120.97 41473.48 88888.00 2023-12-13 12:38:00.000 347 22451.88 121.03 41473.48 47543.89 2023-12-13 12:38:01.000 347 22451.86 121.00 41473.43 88888.00 2023-12-13 12:38:02.000 347 22451.85 120.98 41473.46 88888.00 2023-12-13 12:38:03.000 347 22451.82 121.03 41473.54 88888.00 2023-12-13 12:38:04.000 347 22451.77 121.09 41473.59 88888.00 2023-12-13 12:38:05.000 347 22451.74 121.06 41473.54 47543.83 2023-12-13 12:38:06.000 347 22451.70 120.98 41473.48 88888.00 2023-12-13 12:38:07.000 347 22451.65 120.99 41473.46 88888.00 2023-12-13 12:38:08.000 347 22451.62 121.05 41473.46 88888.00 2023-12-13 12:38:09.000 347 22451.66 121.08 41473.52 88888.00 2023-12-13 12:38:10.000 347 22451.74 121.13 41473.64 47543.80 2023-12-13 12:38:11.000 347 22451.75 121.15 41473.63 88888.00 2023-12-13 12:38:12.000 347 22451.69 121.12 41473.45 88888.00 2023-12-13 12:38:13.000 347 22451.66 121.04 41473.39 88888.00 2023-12-13 12:38:14.000 347 22451.62 120.96 41473.48 88888.00 2023-12-13 12:38:15.000 347 22451.58 120.91 41473.54 47543.85 2023-12-13 12:38:16.000 347 22451.56 120.94 41473.52 88888.00 2023-12-13 12:38:17.000 347 22451.53 120.99 41473.48 88888.00 2023-12-13 12:38:18.000 347 22451.53 121.04 41473.43 88888.00 2023-12-13 12:38:19.000 347 22451.58 121.13 41473.44 88888.00 2023-12-13 12:38:20.000 347 22451.63 121.17 41473.50 47543.87 2023-12-13 12:38:21.000 347 22451.63 121.11 41473.55 88888.00 2023-12-13 12:38:22.000 347 22451.64 121.04 41473.60 88888.00 2023-12-13 12:38:23.000 347 22451.65 121.04 41473.62 88888.00 2023-12-13 12:38:24.000 347 22451.66 121.04 41473.57 88888.00 2023-12-13 12:38:25.000 347 22451.66 121.05 41473.52 47543.81 2023-12-13 12:38:26.000 347 22451.69 121.08 41473.57 88888.00 2023-12-13 12:38:27.000 347 22451.72 121.11 41473.64 88888.00 2023-12-13 12:38:28.000 347 22451.76 121.09 41473.62 88888.00 2023-12-13 12:38:29.000 347 22451.77 121.06 41473.56 88888.00 2023-12-13 12:38:30.000 347 22451.77 121.03 41473.53 47543.83 2023-12-13 12:38:31.000 347 22451.76 121.02 41473.51 88888.00 2023-12-13 12:38:32.000 347 22451.72 120.99 41473.43 88888.00 2023-12-13 12:38:33.000 347 22451.67 120.97 41473.34 88888.00 2023-12-13 12:38:34.000 347 22451.69 120.99 41473.38 88888.00 2023-12-13 12:38:35.000 347 22451.73 121.06 41473.47 47543.88 2023-12-13 12:38:36.000 347 22451.75 121.10 41473.53 88888.00 2023-12-13 12:38:37.000 347 22451.75 121.11 41473.56 88888.00 2023-12-13 12:38:38.000 347 22451.74 121.08 41473.52 88888.00 2023-12-13 12:38:39.000 347 22451.72 121.04 41473.46 88888.00 2023-12-13 12:38:40.000 347 22451.71 121.01 41473.47 47543.86 2023-12-13 12:38:41.000 347 22451.70 121.03 41473.52 88888.00 2023-12-13 12:38:42.000 347 22451.68 121.08 41473.52 88888.00 2023-12-13 12:38:43.000 347 22451.69 121.15 41473.54 88888.00 2023-12-13 12:38:44.000 347 22451.71 121.21 41473.63 88888.00 2023-12-13 12:38:45.000 347 22451.68 121.23 41473.66 47543.76 2023-12-13 12:38:46.000 347 22451.65 121.21 41473.62 88888.00 2023-12-13 12:38:47.000 347 22451.61 121.20 41473.55 88888.00 2023-12-13 12:38:48.000 347 22451.57 121.21 41473.51 88888.00 2023-12-13 12:38:49.000 347 22451.54 121.21 41473.48 88888.00 2023-12-13 12:38:50.000 347 22451.51 121.21 41473.44 47543.75 2023-12-13 12:38:51.000 347 22451.49 121.20 41473.46 88888.00 2023-12-13 12:38:52.000 347 22451.47 121.19 41473.46 88888.00 2023-12-13 12:38:53.000 347 22451.48 121.17 41473.47 88888.00 2023-12-13 12:38:54.000 347 22451.53 121.19 41473.55 88888.00 2023-12-13 12:38:55.000 347 22451.59 121.20 41473.64 47543.80 2023-12-13 12:38:56.000 347 22451.60 121.15 41473.68 88888.00 2023-12-13 12:38:57.000 347 22451.60 121.08 41473.71 88888.00 2023-12-13 12:38:58.000 347 22451.62 121.01 41473.72 88888.00 2023-12-13 12:38:59.000 347 22451.66 120.97 41473.71 88888.00 2023-12-13 12:39:00.000 347 22451.69 121.00 41473.73 47543.83 2023-12-13 12:39:01.000 347 22451.70 121.05 41473.76 88888.00 2023-12-13 12:39:02.000 347 22451.69 121.07 41473.77 88888.00 2023-12-13 12:39:03.000 347 22451.70 121.03 41473.76 88888.00 2023-12-13 12:39:04.000 347 22451.72 121.00 41473.75 88888.00 2023-12-13 12:39:05.000 347 22451.72 121.00 41473.78 47543.87 2023-12-13 12:39:06.000 347 22451.72 121.03 41473.80 88888.00 2023-12-13 12:39:07.000 347 22451.70 121.04 41473.77 88888.00 2023-12-13 12:39:08.000 347 22451.71 121.03 41473.73 88888.00 2023-12-13 12:39:09.000 347 22451.73 121.06 41473.74 88888.00 2023-12-13 12:39:10.000 347 22451.75 121.08 41473.77 47543.85 2023-12-13 12:39:11.000 347 22451.77 121.06 41473.75 88888.00 2023-12-13 12:39:12.000 347 22451.76 121.03 41473.66 88888.00 2023-12-13 12:39:13.000 347 22451.73 121.02 41473.57 88888.00 2023-12-13 12:39:14.000 347 22451.69 121.03 41473.59 88888.00 2023-12-13 12:39:15.000 347 22451.67 121.03 41473.59 47543.86 2023-12-13 12:39:16.000 347 22451.69 121.07 41473.61 88888.00 2023-12-13 12:39:17.000 347 22451.73 121.10 41473.68 88888.00 2023-12-13 12:39:18.000 347 22451.73 121.12 41473.74 88888.00 2023-12-13 12:39:19.000 347 22451.68 121.13 41473.73 88888.00 2023-12-13 12:39:20.000 347 22451.62 121.12 41473.69 47543.83 2023-12-13 12:39:21.000 347 22451.62 121.14 41473.66 88888.00 2023-12-13 12:39:22.000 347 22451.64 121.20 41473.65 88888.00 2023-12-13 12:39:23.000 347 22451.62 121.21 41473.62 88888.00 2023-12-13 12:39:24.000 347 22451.57 121.20 41473.56 88888.00 2023-12-13 12:39:25.000 347 22451.53 121.21 41473.54 47543.81 2023-12-13 12:39:26.000 347 22451.54 121.19 41473.57 88888.00 2023-12-13 12:39:27.000 347 22451.56 121.17 41473.65 88888.00 2023-12-13 12:39:28.000 347 22451.56 121.20 41473.69 88888.00 2023-12-13 12:39:29.000 347 22451.57 121.19 41473.66 88888.00 2023-12-13 12:39:30.000 347 22451.57 121.18 41473.59 47543.78 2023-12-13 12:39:31.000 347 22451.55 121.17 41473.54 88888.00 2023-12-13 12:39:32.000 347 22451.57 121.16 41473.59 88888.00 2023-12-13 12:39:33.000 347 22451.63 121.15 41473.69 88888.00 2023-12-13 12:39:34.000 347 22451.65 121.13 41473.75 88888.00 2023-12-13 12:39:35.000 347 22451.65 121.10 41473.71 47543.81 2023-12-13 12:39:36.000 347 22451.63 121.08 41473.60 88888.00 2023-12-13 12:39:37.000 347 22451.59 121.07 41473.50 88888.00 2023-12-13 12:39:38.000 347 22451.59 121.04 41473.47 88888.00 2023-12-13 12:39:39.000 347 22451.63 120.98 41473.49 88888.00 2023-12-13 12:39:40.000 347 22451.69 120.91 41473.54 47543.87 2023-12-13 12:39:41.000 347 22451.78 120.92 41473.62 88888.00 2023-12-13 12:39:42.000 347 22451.90 120.98 41473.69 88888.00 2023-12-13 12:39:43.000 347 22451.94 121.04 41473.72 88888.00 2023-12-13 12:39:44.000 347 22451.93 121.10 41473.73 88888.00 2023-12-13 12:39:45.000 347 22451.92 121.14 41473.74 47543.90 2023-12-13 12:39:46.000 347 22451.91 121.12 41473.77 88888.00 2023-12-13 12:39:47.000 347 22451.90 121.05 41473.76 88888.00 2023-12-13 12:39:48.000 347 22451.89 120.98 41473.71 88888.00 2023-12-13 12:39:49.000 347 22451.83 120.97 41473.69 88888.00 2023-12-13 12:39:50.000 347 22451.78 121.00 41473.67 47543.93 2023-12-13 12:39:51.000 347 22451.77 121.00 41473.62 88888.00 2023-12-13 12:39:52.000 347 22451.77 120.96 41473.61 88888.00 2023-12-13 12:39:53.000 347 22451.78 120.93 41473.62 88888.00 2023-12-13 12:39:54.000 347 22451.79 120.94 41473.60 88888.00 2023-12-13 12:39:55.000 347 22451.75 120.97 41473.59 47543.89 2023-12-13 12:39:56.000 347 22451.69 120.92 41473.57 88888.00 2023-12-13 12:39:57.000 347 22451.67 120.88 41473.58 88888.00 2023-12-13 12:39:58.000 347 22451.69 120.91 41473.59 88888.00 2023-12-13 12:39:59.000 347 22451.69 120.94 41473.61 88888.00 2023-12-13 12:40:00.000 347 22451.69 120.92 41473.59 47543.89 2023-12-13 12:40:01.000 347 22451.69 120.89 41473.55 88888.00 2023-12-13 12:40:02.000 347 22451.70 120.86 41473.57 88888.00 2023-12-13 12:40:03.000 347 22451.73 120.86 41473.55 88888.00 2023-12-13 12:40:04.000 347 22451.71 120.87 41473.51 88888.00 2023-12-13 12:40:05.000 347 22451.71 120.91 41473.60 47543.86 2023-12-13 12:40:06.000 347 22451.80 120.98 41473.74 88888.00 2023-12-13 12:40:07.000 347 22451.85 121.01 41473.79 88888.00 2023-12-13 12:40:08.000 347 22451.78 120.99 41473.72 88888.00 2023-12-13 12:40:09.000 347 22451.68 121.00 41473.64 88888.00 2023-12-13 12:40:10.000 347 22451.62 121.01 41473.64 47543.82 2023-12-13 12:40:11.000 347 22451.63 121.01 41473.68 88888.00 2023-12-13 12:40:12.000 347 22451.65 121.00 41473.67 88888.00 2023-12-13 12:40:13.000 347 22451.64 120.96 41473.63 88888.00 2023-12-13 12:40:14.000 347 22451.62 120.95 41473.61 88888.00 2023-12-13 12:40:15.000 347 22451.66 120.99 41473.64 47543.83 2023-12-13 12:40:16.000 347 22451.73 120.99 41473.65 88888.00 2023-12-13 12:40:17.000 347 22451.77 120.94 41473.59 88888.00 2023-12-13 12:40:18.000 347 22451.78 120.92 41473.54 88888.00 2023-12-13 12:40:19.000 347 22451.80 120.94 41473.56 88888.00 2023-12-13 12:40:20.000 347 22451.81 120.90 41473.52 47543.88 2023-12-13 12:40:21.000 347 22451.83 120.81 41473.43 88888.00 2023-12-13 12:40:22.000 347 22451.87 120.81 41473.44 88888.00 2023-12-13 12:40:23.000 347 22451.94 120.89 41473.55 88888.00 2023-12-13 12:40:24.000 347 22452.01 120.93 41473.61 88888.00 2023-12-13 12:40:25.000 347 22452.06 120.92 41473.64 47544.01 2023-12-13 12:40:26.000 347 22452.07 120.89 41473.68 88888.00 2023-12-13 12:40:27.000 347 22452.02 120.86 41473.71 88888.00 2023-12-13 12:40:28.000 347 22451.99 120.83 41473.69 88888.00 2023-12-13 12:40:29.000 347 22451.99 120.84 41473.66 88888.00 2023-12-13 12:40:30.000 347 22451.97 120.89 41473.60 47543.96 2023-12-13 12:40:31.000 347 22451.93 120.96 41473.55 88888.00 2023-12-13 12:40:32.000 347 22451.91 121.00 41473.54 88888.00 2023-12-13 12:40:33.000 347 22451.87 120.99 41473.51 88888.00 2023-12-13 12:40:34.000 347 22451.83 120.95 41473.50 88888.00 2023-12-13 12:40:35.000 347 22451.79 120.91 41473.56 47543.96 2023-12-13 12:40:36.000 347 22451.75 120.89 41473.64 88888.00 2023-12-13 12:40:37.000 347 22451.75 120.86 41473.63 88888.00 2023-12-13 12:40:38.000 347 22451.78 120.84 41473.57 88888.00 2023-12-13 12:40:39.000 347 22451.79 120.91 41473.55 88888.00 2023-12-13 12:40:40.000 347 22451.77 120.98 41473.55 47543.92 2023-12-13 12:40:41.000 347 22451.76 120.97 41473.54 88888.00 2023-12-13 12:40:42.000 347 22451.78 120.94 41473.54 88888.00 2023-12-13 12:40:43.000 347 22451.79 120.91 41473.57 88888.00 2023-12-13 12:40:44.000 347 22451.79 120.90 41473.59 88888.00 2023-12-13 12:40:45.000 347 22451.83 120.92 41473.62 47543.96 2023-12-13 12:40:46.000 347 22451.88 120.91 41473.65 88888.00 2023-12-13 12:40:47.000 347 22451.90 120.86 41473.64 88888.00 2023-12-13 12:40:48.000 347 22451.95 120.87 41473.66 88888.00 2023-12-13 12:40:49.000 347 22451.99 120.91 41473.66 88888.00 2023-12-13 12:40:50.000 347 22451.97 120.94 41473.64 47543.99 2023-12-13 12:40:51.000 347 22451.89 120.91 41473.62 88888.00 2023-12-13 12:40:52.000 347 22451.82 120.83 41473.59 88888.00 2023-12-13 12:40:53.000 347 22451.81 120.77 41473.55 88888.00 2023-12-13 12:40:54.000 347 22451.85 120.76 41473.50 88888.00 2023-12-13 12:40:55.000 347 22451.89 120.76 41473.48 47543.99 2023-12-13 12:40:56.000 347 22451.93 120.80 41473.50 88888.00 2023-12-13 12:40:57.000 347 22451.96 120.89 41473.56 88888.00 2023-12-13 12:40:58.000 347 22451.99 120.93 41473.67 88888.00 2023-12-13 12:40:59.000 347 22451.99 120.91 41473.72 88888.00 2023-12-13 12:41:00.000 347 22451.93 120.86 41473.63 47543.99 2023-12-13 12:41:01.000 347 22451.87 120.81 41473.47 88888.00 2023-12-13 12:41:02.000 347 22451.85 120.79 41473.35 88888.00 2023-12-13 12:41:03.000 347 22451.85 120.77 41473.32 88888.00 2023-12-13 12:41:04.000 347 22451.87 120.76 41473.36 88888.00 2023-12-13 12:41:05.000 347 22451.90 120.79 41473.48 47544.05 2023-12-13 12:41:06.000 347 22451.94 120.86 41473.62 88888.00 2023-12-13 12:41:07.000 347 22451.98 120.89 41473.70 88888.00 2023-12-13 12:41:08.000 347 22452.02 120.88 41473.70 88888.00 2023-12-13 12:41:09.000 347 22452.02 120.83 41473.68 88888.00 2023-12-13 12:41:10.000 347 22452.00 120.78 41473.66 47544.08 2023-12-13 12:41:11.000 347 22452.01 120.80 41473.62 88888.00 2023-12-13 12:41:12.000 347 22452.03 120.87 41473.61 88888.00 2023-12-13 12:41:13.000 347 22452.05 120.96 41473.66 88888.00 2023-12-13 12:41:14.000 347 22452.06 121.04 41473.71 88888.00 2023-12-13 12:41:15.000 347 22452.04 121.05 41473.75 47544.08 2023-12-13 12:41:16.000 347 22452.00 120.97 41473.78 88888.00 2023-12-13 12:41:17.000 347 22451.96 120.91 41473.76 88888.00 2023-12-13 12:41:18.000 347 22451.93 120.91 41473.74 88888.00 2023-12-13 12:41:19.000 347 22451.91 120.89 41473.71 88888.00 2023-12-13 12:41:20.000 347 22451.88 120.84 41473.66 47544.07 2023-12-13 12:41:21.000 347 22451.87 120.84 41473.70 88888.00 2023-12-13 12:41:22.000 347 22451.88 120.88 41473.83 88888.00 2023-12-13 12:41:23.000 347 22451.91 120.93 41473.90 88888.00 2023-12-13 12:41:24.000 347 22451.92 121.00 41473.89 88888.00 2023-12-13 12:41:25.000 347 22451.90 121.05 41473.81 47544.03 2023-12-13 12:41:26.000 347 22451.86 121.06 41473.72 88888.00 2023-12-13 12:41:27.000 347 22451.85 121.06 41473.65 88888.00 2023-12-13 12:41:28.000 347 22451.87 121.06 41473.57 88888.00 2023-12-13 12:41:29.000 347 22451.90 121.07 41473.60 88888.00 2023-12-13 12:41:30.000 347 22451.93 121.10 41473.69 47544.06 2023-12-13 12:41:31.000 347 22451.92 121.10 41473.69 88888.00 2023-12-13 12:41:32.000 347 22451.88 121.07 41473.62 88888.00 2023-12-13 12:41:33.000 347 22451.85 121.03 41473.60 88888.00 2023-12-13 12:41:34.000 347 22451.84 121.01 41473.61 88888.00 2023-12-13 12:41:35.000 347 22451.86 121.02 41473.65 47544.04 2023-12-13 12:41:36.000 347 22451.92 121.03 41473.68 88888.00 2023-12-13 12:41:37.000 347 22451.97 121.01 41473.67 88888.00 2023-12-13 12:41:38.000 347 22451.98 120.98 41473.64 88888.00 2023-12-13 12:41:39.000 347 22451.97 120.96 41473.62 88888.00 2023-12-13 12:41:40.000 347 22451.96 120.96 41473.62 47544.06 2023-12-13 12:41:41.000 347 22451.91 120.94 41473.67 88888.00 2023-12-13 12:41:42.000 347 22451.85 120.89 41473.68 88888.00 2023-12-13 12:41:43.000 347 22451.87 120.83 41473.62 88888.00 2023-12-13 12:41:44.000 347 22451.92 120.84 41473.55 88888.00 2023-12-13 12:41:45.000 347 22451.94 120.88 41473.52 47544.12 2023-12-13 12:41:46.000 347 22451.97 120.90 41473.55 88888.00 2023-12-13 12:41:47.000 347 22452.02 120.90 41473.64 88888.00 2023-12-13 12:41:48.000 347 22452.06 120.92 41473.76 88888.00 2023-12-13 12:41:49.000 347 22452.07 120.94 41473.80 88888.00 2023-12-13 12:41:50.000 347 22452.01 120.91 41473.70 47544.12 2023-12-13 12:41:51.000 347 22451.92 120.85 41473.56 88888.00 2023-12-13 12:41:52.000 347 22451.87 120.83 41473.50 88888.00 2023-12-13 12:41:53.000 347 22451.88 120.88 41473.55 88888.00 2023-12-13 12:41:54.000 347 22451.88 120.96 41473.66 88888.00 2023-12-13 12:41:55.000 347 22451.85 121.00 41473.75 47544.05 2023-12-13 12:41:56.000 347 22451.88 121.00 41473.79 88888.00 2023-12-13 12:41:57.000 347 22451.94 121.00 41473.79 88888.00 2023-12-13 12:41:58.000 347 22451.98 120.99 41473.74 88888.00 2023-12-13 12:41:59.000 347 22451.97 121.00 41473.69 88888.00 2023-12-13 12:42:00.000 347 22451.96 121.05 41473.71 47544.05 2023-12-13 12:42:01.000 347 22451.96 121.11 41473.75 88888.00 2023-12-13 12:42:02.000 347 22451.98 121.13 41473.78 88888.00 2023-12-13 12:42:03.000 347 22451.98 121.14 41473.78 88888.00 2023-12-13 12:42:04.000 347 22451.94 121.16 41473.74 88888.00 2023-12-13 12:42:05.000 347 22451.91 121.16 41473.73 47544.02 2023-12-13 12:42:06.000 347 22451.90 121.14 41473.69 88888.00 2023-12-13 12:42:07.000 347 22451.92 121.10 41473.63 88888.00 2023-12-13 12:42:08.000 347 22451.96 121.05 41473.63 88888.00 2023-12-13 12:42:09.000 347 22451.99 121.02 41473.66 88888.00 2023-12-13 12:42:10.000 347 22452.00 121.04 41473.66 47544.09 2023-12-13 12:42:11.000 347 22451.97 121.07 41473.66 88888.00 2023-12-13 12:42:12.000 347 22451.94 121.08 41473.66 88888.00 2023-12-13 12:42:13.000 347 22451.97 121.09 41473.66 88888.00 2023-12-13 12:42:14.000 347 22452.03 121.11 41473.69 88888.00 2023-12-13 12:42:15.000 347 22452.03 121.09 41473.69 47544.11 2023-12-13 12:42:16.000 347 22451.97 121.03 41473.65 88888.00 2023-12-13 12:42:17.000 347 22451.93 120.99 41473.63 88888.00 2023-12-13 12:42:18.000 347 22451.93 121.00 41473.66 88888.00 2023-12-13 12:42:19.000 347 22451.95 121.05 41473.71 88888.00 2023-12-13 12:42:20.000 347 22452.00 121.07 41473.76 47544.09 2023-12-13 12:42:21.000 347 22452.03 121.05 41473.80 88888.00 2023-12-13 12:42:22.000 347 22452.01 121.07 41473.81 88888.00 2023-12-13 12:42:23.000 347 22451.96 121.11 41473.76 88888.00 2023-12-13 12:42:24.000 347 22451.92 121.09 41473.72 88888.00 2023-12-13 12:42:25.000 347 22451.89 121.06 41473.75 47544.07 2023-12-13 12:42:26.000 347 22451.89 121.06 41473.78 88888.00 2023-12-13 12:42:27.000 347 22451.92 121.06 41473.76 88888.00 2023-12-13 12:42:28.000 347 22451.98 121.03 41473.75 88888.00 2023-12-13 12:42:29.000 347 22452.02 121.06 41473.81 88888.00 2023-12-13 12:42:30.000 347 22451.99 121.11 41473.88 47544.09 2023-12-13 12:42:31.000 347 22451.95 121.09 41473.87 88888.00 2023-12-13 12:42:32.000 347 22451.94 121.01 41473.79 88888.00 2023-12-13 12:42:33.000 347 22451.94 120.98 41473.67 88888.00 2023-12-13 12:42:34.000 347 22451.95 121.01 41473.61 88888.00 2023-12-13 12:42:35.000 347 22452.00 121.05 41473.65 47544.14 2023-12-13 12:42:36.000 347 22452.06 121.05 41473.69 88888.00 2023-12-13 12:42:37.000 347 22452.07 121.01 41473.71 88888.00 2023-12-13 12:42:38.000 347 22452.07 121.01 41473.74 88888.00 2023-12-13 12:42:39.000 347 22452.10 121.02 41473.79 88888.00 2023-12-13 12:42:40.000 347 22452.15 121.04 41473.80 47544.16 2023-12-13 12:42:41.000 347 22452.16 121.03 41473.81 88888.00 2023-12-13 12:42:42.000 347 22452.10 120.96 41473.79 88888.00 2023-12-13 12:42:43.000 347 22452.03 120.89 41473.74 88888.00 2023-12-13 12:42:44.000 347 22452.03 120.86 41473.79 88888.00 2023-12-13 12:42:45.000 347 22452.03 120.85 41473.86 47544.21 2023-12-13 12:42:46.000 347 22452.03 120.84 41473.87 88888.00 2023-12-13 12:42:47.000 347 22452.03 120.86 41473.86 88888.00 2023-12-13 12:42:48.000 347 22452.01 120.84 41473.84 88888.00 2023-12-13 12:42:49.000 347 22452.02 120.80 41473.83 88888.00 2023-12-13 12:42:50.000 347 22452.04 120.79 41473.84 47544.20 2023-12-13 12:42:51.000 347 22452.03 120.82 41473.81 88888.00 2023-12-13 12:42:52.000 347 22452.02 120.86 41473.80 88888.00 2023-12-13 12:42:53.000 347 22452.04 120.90 41473.86 88888.00 2023-12-13 12:42:54.000 347 22452.09 120.94 41473.94 88888.00 2023-12-13 12:42:55.000 347 22452.12 120.94 41473.97 47544.21 2023-12-13 12:42:56.000 347 22452.12 120.94 41473.95 88888.00 2023-12-13 12:42:57.000 347 22452.13 120.91 41473.93 88888.00 2023-12-13 12:42:58.000 347 22452.15 120.89 41473.93 88888.00 2023-12-13 12:42:59.000 347 22452.15 120.86 41473.91 88888.00 2023-12-13 12:43:00.000 347 22452.11 120.85 41473.86 47544.22 2023-12-13 12:43:01.000 347 22452.09 120.85 41473.84 88888.00 2023-12-13 12:43:02.000 347 22452.10 120.87 41473.88 88888.00 2023-12-13 12:43:03.000 347 22452.13 120.87 41473.98 88888.00 2023-12-13 12:43:04.000 347 22452.14 120.85 41474.04 88888.00 2023-12-13 12:43:05.000 347 22452.13 120.79 41473.97 47544.22 2023-12-13 12:43:06.000 347 22452.10 120.74 41473.84 88888.00 2023-12-13 12:43:07.000 347 22452.09 120.74 41473.79 88888.00 2023-12-13 12:43:08.000 347 22452.11 120.73 41473.86 88888.00 2023-12-13 12:43:09.000 347 22452.14 120.75 41473.91 88888.00 2023-12-13 12:43:10.000 347 22452.14 120.82 41473.91 47544.25 2023-12-13 12:43:11.000 347 22452.13 120.90 41473.90 88888.00 2023-12-13 12:43:12.000 347 22452.19 120.95 41473.90 88888.00 2023-12-13 12:43:13.000 347 22452.27 120.92 41473.86 88888.00 2023-12-13 12:43:14.000 347 22452.29 120.88 41473.82 88888.00 2023-12-13 12:43:15.000 347 22452.24 120.85 41473.79 47544.21 2023-12-13 12:43:16.000 347 22452.17 120.83 41473.71 88888.00 2023-12-13 12:43:17.000 347 22452.10 120.86 41473.69 88888.00 2023-12-13 12:43:18.000 347 22452.09 120.89 41473.79 88888.00 2023-12-13 12:43:19.000 347 22452.12 120.90 41473.91 88888.00 2023-12-13 12:43:20.000 347 22452.14 120.89 41473.94 47544.21 2023-12-13 12:43:21.000 347 22452.04 120.86 41473.94 88888.00 2023-12-13 12:43:22.000 347 22451.91 120.80 41473.92 88888.00 2023-12-13 12:43:23.000 347 22451.92 120.80 41473.88 88888.00 2023-12-13 12:43:24.000 347 22452.01 120.85 41473.85 88888.00 2023-12-13 12:43:25.000 347 22452.03 120.91 41473.86 47544.16 2023-12-13 12:43:26.000 347 22452.00 120.96 41473.89 88888.00 2023-12-13 12:43:27.000 347 22451.97 121.01 41473.94 88888.00 2023-12-13 12:43:28.000 347 22452.01 121.05 41473.97 88888.00 2023-12-13 12:43:29.000 347 22452.07 121.08 41473.91 88888.00 2023-12-13 12:43:30.000 347 22452.08 121.07 41473.81 47544.16 2023-12-13 12:43:31.000 347 22452.05 121.04 41473.79 88888.00 2023-12-13 12:43:32.000 347 22452.00 121.07 41473.88 88888.00 2023-12-13 12:43:33.000 347 22451.97 121.10 41473.99 88888.00 2023-12-13 12:43:34.000 347 22451.97 121.13 41474.07 88888.00 2023-12-13 12:43:35.000 347 22451.97 121.17 41474.06 47544.14 2023-12-13 12:43:36.000 347 22451.96 121.18 41474.02 88888.00 2023-12-13 12:43:37.000 347 22451.98 121.15 41473.99 88888.00 2023-12-13 12:43:38.000 347 22452.03 121.13 41473.94 88888.00 2023-12-13 12:43:39.000 347 22452.03 121.11 41473.89 88888.00 2023-12-13 12:43:40.000 347 22452.03 121.05 41473.89 47544.20 2023-12-13 12:43:41.000 347 22452.05 120.98 41473.88 88888.00 2023-12-13 12:43:42.000 347 22452.07 120.99 41473.86 88888.00 2023-12-13 12:43:43.000 347 22452.11 121.07 41473.90 88888.00 2023-12-13 12:43:44.000 347 22452.17 121.13 41473.97 88888.00 2023-12-13 12:43:45.000 347 22452.19 121.12 41473.96 47544.26 2023-12-13 12:43:46.000 347 22452.19 121.07 41473.93 88888.00 2023-12-13 12:43:47.000 347 22452.21 121.00 41473.97 88888.00 2023-12-13 12:43:48.000 347 22452.22 120.95 41474.00 88888.00 2023-12-13 12:43:49.000 347 22452.21 120.94 41473.96 88888.00 2023-12-13 12:43:50.000 347 22452.23 120.95 41473.89 47544.21 2023-12-13 12:43:51.000 347 22452.24 120.95 41473.88 88888.00 2023-12-13 12:43:52.000 347 22452.22 120.99 41473.93 88888.00 2023-12-13 12:43:53.000 347 22452.18 121.04 41473.95 88888.00 2023-12-13 12:43:54.000 347 22452.13 121.02 41473.95 88888.00 2023-12-13 12:43:55.000 347 22452.06 120.88 41473.92 47544.21 2023-12-13 12:43:56.000 347 22451.99 120.79 41473.93 88888.00 2023-12-13 12:43:57.000 347 22451.98 120.84 41474.06 88888.00 2023-12-13 12:43:58.000 347 22452.04 120.91 41474.21 88888.00 2023-12-13 12:43:59.000 347 22452.09 120.92 41474.29 88888.00 2023-12-13 12:44:00.000 347 22452.11 120.93 41474.26 47544.16 2023-12-13 12:44:01.000 347 22452.14 120.94 41474.19 88888.00 2023-12-13 12:44:02.000 347 22452.13 120.93 41474.12 88888.00 2023-12-13 12:44:03.000 347 22452.08 120.93 41474.07 88888.00 2023-12-13 12:44:04.000 347 22452.05 120.95 41474.09 88888.00 2023-12-13 12:44:05.000 347 22452.04 120.94 41474.11 47544.13 2023-12-13 12:44:06.000 347 22452.03 120.90 41474.05 88888.00 2023-12-13 12:44:07.000 347 22452.04 120.93 41473.98 88888.00 2023-12-13 12:44:08.000 347 22452.04 121.00 41473.93 88888.00 2023-12-13 12:44:09.000 347 22452.07 121.08 41473.90 88888.00 2023-12-13 12:44:10.000 347 22452.11 121.16 41473.87 47544.15 2023-12-13 12:44:11.000 347 22452.09 121.16 41473.77 88888.00 2023-12-13 12:44:12.000 347 22452.03 121.09 41473.64 88888.00 2023-12-13 12:44:13.000 347 22452.01 121.06 41473.63 88888.00 2023-12-13 12:44:14.000 347 22452.03 121.05 41473.73 88888.00 2023-12-13 12:44:15.000 347 22452.05 121.03 41473.78 47544.17 2023-12-13 12:44:16.000 347 22452.06 121.04 41473.73 88888.00 2023-12-13 12:44:17.000 347 22452.10 121.10 41473.72 88888.00 2023-12-13 12:44:18.000 347 22452.15 121.18 41473.83 88888.00 2023-12-13 12:44:19.000 347 22452.15 121.18 41473.89 88888.00 2023-12-13 12:44:20.000 347 22452.12 121.14 41473.82 47544.17 2023-12-13 12:44:21.000 347 22452.06 121.11 41473.73 88888.00 2023-12-13 12:44:22.000 347 22452.01 121.08 41473.71 88888.00 2023-12-13 12:44:23.000 347 22452.02 121.07 41473.76 88888.00 2023-12-13 12:44:24.000 347 22452.09 121.13 41473.86 88888.00 2023-12-13 12:44:25.000 347 22452.14 121.21 41473.96 47544.15 2023-12-13 12:44:26.000 347 22452.13 121.19 41474.00 88888.00 2023-12-13 12:44:27.000 347 22452.05 121.13 41473.98 88888.00 2023-12-13 12:44:28.000 347 22451.93 121.11 41473.91 88888.00 2023-12-13 12:44:29.000 347 22451.86 121.08 41473.85 88888.00 2023-12-13 12:44:30.000 347 22451.89 121.03 41473.84 47544.10 2023-12-13 12:44:31.000 347 22451.95 121.02 41473.82 88888.00 2023-12-13 12:44:32.000 347 22452.00 121.06 41473.78 88888.00 2023-12-13 12:44:33.000 347 22452.03 121.10 41473.79 88888.00 2023-12-13 12:44:34.000 347 22452.07 121.14 41473.85 88888.00 2023-12-13 12:44:35.000 347 22452.07 121.17 41473.94 47544.15 2023-12-13 12:44:36.000 347 22452.04 121.14 41474.02 88888.00 2023-12-13 12:44:37.000 347 22452.02 121.10 41474.04 88888.00 2023-12-13 12:44:38.000 347 22452.04 121.07 41474.06 88888.00 2023-12-13 12:44:39.000 347 22452.10 121.07 41474.11 88888.00 2023-12-13 12:44:40.000 347 22452.16 121.08 41474.10 47544.23 2023-12-13 12:44:41.000 347 22452.19 121.08 41474.02 88888.00 2023-12-13 12:44:42.000 347 22452.18 121.09 41474.02 88888.00 2023-12-13 12:44:43.000 347 22452.20 121.13 41474.04 88888.00 2023-12-13 12:44:44.000 347 22452.22 121.13 41474.02 88888.00 2023-12-13 12:44:45.000 347 22452.22 121.09 41473.98 47544.24 2023-12-13 12:44:46.000 347 22452.23 121.08 41473.98 88888.00 2023-12-13 12:44:47.000 347 22452.23 121.09 41474.04 88888.00 2023-12-13 12:44:48.000 347 22452.21 121.07 41474.09 88888.00 2023-12-13 12:44:49.000 347 22452.22 121.04 41474.10 88888.00 2023-12-13 12:44:50.000 347 22452.27 121.06 41474.07 47544.21 2023-12-13 12:44:51.000 347 22452.27 121.11 41474.01 88888.00 2023-12-13 12:44:52.000 347 22452.22 121.11 41473.93 88888.00 2023-12-13 12:44:53.000 347 22452.16 121.05 41473.88 88888.00 2023-12-13 12:44:54.000 347 22452.14 121.00 41473.89 88888.00 2023-12-13 12:44:55.000 347 22452.16 121.00 41473.91 47544.23 2023-12-13 12:44:56.000 347 22452.17 120.98 41473.92 88888.00 2023-12-13 12:44:57.000 347 22452.12 120.96 41473.93 88888.00 2023-12-13 12:44:58.000 347 22452.04 120.99 41473.93 88888.00 2023-12-13 12:44:59.000 347 22452.00 121.03 41473.89 88888.00 2023-12-13 12:45:00.000 347 22452.01 121.01 41473.82 47544.24 2023-12-13 12:45:01.000 347 22452.05 120.93 41473.78 88888.00 2023-12-13 12:45:02.000 347 22452.09 120.91 41473.82 88888.00 2023-12-13 12:45:03.000 347 22452.15 121.03 41473.89 88888.00 2023-12-13 12:45:04.000 347 22452.17 121.16 41473.92 88888.00 2023-12-13 12:45:05.000 347 22452.17 121.17 41473.94 47544.22 2023-12-13 12:45:06.000 347 22452.19 121.16 41473.94 88888.00 2023-12-13 12:45:07.000 347 22452.22 121.19 41473.87 88888.00 2023-12-13 12:45:08.000 347 22452.23 121.21 41473.79 88888.00 2023-12-13 12:45:09.000 347 22452.24 121.20 41473.80 88888.00 2023-12-13 12:45:10.000 347 22452.23 121.14 41473.84 47544.22 2023-12-13 12:45:11.000 347 22452.23 121.06 41473.84 88888.00 2023-12-13 12:45:12.000 347 22452.22 121.03 41473.83 88888.00 2023-12-13 12:45:13.000 347 22452.21 121.08 41473.84 88888.00 2023-12-13 12:45:14.000 347 22452.19 121.18 41473.86 88888.00 2023-12-13 12:45:15.000 347 22452.18 121.25 41473.85 47544.26 2023-12-13 12:45:16.000 347 22452.17 121.27 41473.84 88888.00 2023-12-13 12:45:17.000 347 22452.15 121.27 41473.84 88888.00 2023-12-13 12:45:18.000 347 22452.12 121.24 41473.82 88888.00 2023-12-13 12:45:19.000 347 22452.10 121.19 41473.76 88888.00 2023-12-13 12:45:20.000 347 22452.13 121.19 41473.76 47544.26 2023-12-13 12:45:21.000 347 22452.13 121.23 41473.82 88888.00 2023-12-13 12:45:22.000 347 22452.10 121.27 41473.82 88888.00 2023-12-13 12:45:23.000 347 22452.09 121.28 41473.79 88888.00 2023-12-13 12:45:24.000 347 22452.08 121.30 41473.78 88888.00 2023-12-13 12:45:25.000 347 22452.08 121.32 41473.79 47544.25 2023-12-13 12:45:26.000 347 22452.08 121.33 41473.79 88888.00 2023-12-13 12:45:27.000 347 22452.03 121.33 41473.79 88888.00 2023-12-13 12:45:28.000 347 22451.99 121.33 41473.80 88888.00 2023-12-13 12:45:29.000 347 22451.99 121.35 41473.86 88888.00 2023-12-13 12:45:30.000 347 22452.01 121.35 41473.89 47544.22 2023-12-13 12:45:31.000 347 22452.02 121.35 41473.83 88888.00 2023-12-13 12:45:32.000 347 22452.02 121.39 41473.79 88888.00 2023-12-13 12:45:33.000 347 22452.06 121.47 41473.80 88888.00 2023-12-13 12:45:34.000 347 22452.08 121.50 41473.81 88888.00 2023-12-13 12:45:35.000 347 22452.10 121.50 41473.81 47544.19 2023-12-13 12:45:36.000 347 22452.12 121.50 41473.82 88888.00 2023-12-13 12:45:37.000 347 22452.13 121.53 41473.86 88888.00 2023-12-13 12:45:38.000 347 22452.10 121.56 41473.88 88888.00 2023-12-13 12:45:39.000 347 22452.08 121.58 41473.87 88888.00 2023-12-13 12:45:40.000 347 22452.08 121.59 41473.87 47544.23 2023-12-13 12:45:41.000 347 22452.12 121.63 41473.84 88888.00 2023-12-13 12:45:42.000 347 22452.17 121.64 41473.79 88888.00 2023-12-13 12:45:43.000 347 22452.19 121.58 41473.73 88888.00 2023-12-13 12:45:44.000 347 22452.19 121.49 41473.71 88888.00 2023-12-13 12:45:45.000 347 22452.19 121.42 41473.70 47544.30 2023-12-13 12:45:46.000 347 22452.22 121.41 41473.69 88888.00 2023-12-13 12:45:47.000 347 22452.22 121.44 41473.69 88888.00 2023-12-13 12:45:48.000 347 22452.20 121.47 41473.69 88888.00 2023-12-13 12:45:49.000 347 22452.18 121.48 41473.67 88888.00 2023-12-13 12:45:50.000 347 22452.17 121.53 41473.66 47544.30 2023-12-13 12:45:51.000 347 22452.16 121.55 41473.62 88888.00 2023-12-13 12:45:52.000 347 22452.14 121.52 41473.55 88888.00 2023-12-13 12:45:53.000 347 22452.16 121.52 41473.59 88888.00 2023-12-13 12:45:54.000 347 22452.19 121.57 41473.69 88888.00 2023-12-13 12:45:55.000 347 22452.19 121.57 41473.71 47544.28 2023-12-13 12:45:56.000 347 22452.14 121.55 41473.68 88888.00 2023-12-13 12:45:57.000 347 22452.09 121.54 41473.71 88888.00 2023-12-13 12:45:58.000 347 22452.12 121.53 41473.83 88888.00 2023-12-13 12:45:59.000 347 22452.14 121.54 41473.93 88888.00 2023-12-13 12:46:00.000 347 22452.08 121.51 41473.89 47544.29 2023-12-13 12:46:01.000 347 22452.03 121.47 41473.78 88888.00 2023-12-13 12:46:02.000 347 22452.05 121.48 41473.70 88888.00 2023-12-13 12:46:03.000 347 22452.06 121.50 41473.68 88888.00 2023-12-13 12:46:04.000 347 22452.05 121.52 41473.65 88888.00 2023-12-13 12:46:05.000 347 22452.06 121.50 41473.63 47544.31 2023-12-13 12:46:06.000 347 22452.09 121.47 41473.68 88888.00 2023-12-13 12:46:07.000 347 22452.13 121.50 41473.77 88888.00 2023-12-13 12:46:08.000 347 22452.17 121.56 41473.84 88888.00 2023-12-13 12:46:09.000 347 22452.19 121.58 41473.89 88888.00 2023-12-13 12:46:10.000 347 22452.22 121.56 41473.90 47544.35 2023-12-13 12:46:11.000 347 22452.27 121.56 41473.88 88888.00 2023-12-13 12:46:12.000 347 22452.27 121.58 41473.84 88888.00 2023-12-13 12:46:13.000 347 22452.24 121.60 41473.79 88888.00 2023-12-13 12:46:14.000 347 22452.22 121.58 41473.74 88888.00 2023-12-13 12:46:15.000 347 22452.22 121.53 41473.75 47544.43 2023-12-13 12:46:16.000 347 22452.24 121.53 41473.78 88888.00 2023-12-13 12:46:17.000 347 22452.27 121.56 41473.78 88888.00 2023-12-13 12:46:18.000 347 22452.31 121.53 41473.80 88888.00 2023-12-13 12:46:19.000 347 22452.36 121.47 41473.86 88888.00 2023-12-13 12:46:20.000 347 22452.39 121.50 41473.88 47544.47 2023-12-13 12:46:21.000 347 22452.39 121.55 41473.85 88888.00 2023-12-13 12:46:22.000 347 22452.39 121.51 41473.80 88888.00 2023-12-13 12:46:23.000 347 22452.40 121.45 41473.81 88888.00 2023-12-13 12:46:24.000 347 22452.39 121.44 41473.88 88888.00 2023-12-13 12:46:25.000 347 22452.37 121.45 41473.94 47544.46 2023-12-13 12:46:26.000 347 22452.35 121.47 41473.97 88888.00 2023-12-13 12:46:27.000 347 22452.33 121.49 41474.00 88888.00 2023-12-13 12:46:28.000 347 22452.35 121.47 41474.03 88888.00 2023-12-13 12:46:29.000 347 22452.37 121.46 41474.04 88888.00 2023-12-13 12:46:30.000 347 22452.36 121.51 41474.04 47544.43 2023-12-13 12:46:31.000 347 22452.33 121.56 41474.02 88888.00 2023-12-13 12:46:32.000 347 22452.33 121.55 41474.00 88888.00 2023-12-13 12:46:33.000 347 22452.34 121.52 41473.98 88888.00 2023-12-13 12:46:34.000 347 22452.30 121.48 41473.94 88888.00 2023-12-13 12:46:35.000 347 22452.21 121.46 41473.87 47544.43 2023-12-13 12:46:36.000 347 22452.17 121.47 41473.88 88888.00 2023-12-13 12:46:37.000 347 22452.19 121.52 41473.96 88888.00 2023-12-13 12:46:38.000 347 22452.24 121.56 41474.00 88888.00 2023-12-13 12:46:39.000 347 22452.28 121.56 41473.98 88888.00 2023-12-13 12:46:40.000 347 22452.29 121.52 41473.96 47544.39 2023-12-13 12:46:41.000 347 22452.22 121.47 41473.98 88888.00 2023-12-13 12:46:42.000 347 22452.18 121.50 41474.00 88888.00 2023-12-13 12:46:43.000 347 22452.21 121.56 41474.04 88888.00 2023-12-13 12:46:44.000 347 22452.29 121.60 41474.10 88888.00 2023-12-13 12:46:45.000 347 22452.35 121.59 41474.09 47544.41 2023-12-13 12:46:46.000 347 22452.36 121.56 41474.03 88888.00 2023-12-13 12:46:47.000 347 22452.35 121.52 41473.97 88888.00 2023-12-13 12:46:48.000 347 22452.35 121.55 41473.94 88888.00 2023-12-13 12:46:49.000 347 22452.35 121.62 41473.94 88888.00 2023-12-13 12:46:50.000 347 22452.37 121.66 41473.93 47544.49 2023-12-13 12:46:51.000 347 22452.42 121.63 41473.94 88888.00 2023-12-13 12:46:52.000 347 22452.50 121.58 41474.01 88888.00 2023-12-13 12:46:53.000 347 22452.56 121.55 41474.10 88888.00 2023-12-13 12:46:54.000 347 22452.59 121.57 41474.16 88888.00 2023-12-13 12:46:55.000 347 22452.56 121.59 41474.18 47544.51 2023-12-13 12:46:56.000 347 22452.51 121.56 41474.13 88888.00 2023-12-13 12:46:57.000 347 22452.47 121.50 41474.06 88888.00 2023-12-13 12:46:58.000 347 22452.44 121.50 41474.05 88888.00 2023-12-13 12:46:59.000 347 22452.39 121.56 41474.07 88888.00 2023-12-13 12:47:00.000 347 22452.34 121.62 41474.09 47544.54 2023-12-13 12:47:01.000 347 22452.35 121.60 41474.06 88888.00 2023-12-13 12:47:02.000 347 22452.40 121.55 41473.98 88888.00 2023-12-13 12:47:03.000 347 22452.38 121.50 41473.93 88888.00 2023-12-13 12:47:04.000 347 22452.35 121.48 41473.94 88888.00 2023-12-13 12:47:05.000 347 22452.40 121.51 41473.97 47544.48 2023-12-13 12:47:06.000 347 22452.49 121.57 41473.98 88888.00 2023-12-13 12:47:07.000 347 22452.51 121.58 41473.96 88888.00 2023-12-13 12:47:08.000 347 22452.44 121.58 41473.91 88888.00 2023-12-13 12:47:09.000 347 22452.36 121.58 41473.88 88888.00 2023-12-13 12:47:10.000 347 22452.33 121.59 41473.94 47544.46 2023-12-13 12:47:11.000 347 22452.32 121.59 41473.98 88888.00 2023-12-13 12:47:12.000 347 22452.31 121.57 41473.86 88888.00 2023-12-13 12:47:13.000 347 22452.33 121.59 41473.73 88888.00 2023-12-13 12:47:14.000 347 22452.35 121.68 41473.75 88888.00 2023-12-13 12:47:15.000 347 22452.32 121.75 41473.81 47544.39 2023-12-13 12:47:16.000 347 22452.28 121.77 41473.86 88888.00 2023-12-13 12:47:17.000 347 22452.24 121.79 41473.93 88888.00 2023-12-13 12:47:18.000 347 22452.17 121.82 41473.98 88888.00 2023-12-13 12:47:19.000 347 22452.12 121.83 41473.95 88888.00 2023-12-13 12:47:20.000 347 22452.11 121.83 41473.90 47544.40 2023-12-13 12:47:21.000 347 22452.11 121.82 41473.92 88888.00 2023-12-13 12:47:22.000 347 22452.11 121.83 41473.98 88888.00 2023-12-13 12:47:23.000 347 22452.10 121.83 41474.06 88888.00 2023-12-13 12:47:24.000 347 22452.10 121.82 41474.09 88888.00 2023-12-13 12:47:25.000 347 22452.12 121.82 41474.02 47544.46 2023-12-13 12:47:26.000 347 22452.12 121.83 41473.97 88888.00 2023-12-13 12:47:27.000 347 22452.11 121.81 41473.97 88888.00 2023-12-13 12:47:28.000 347 22452.13 121.80 41474.02 88888.00 2023-12-13 12:47:29.000 347 22452.21 121.81 41474.07 88888.00 2023-12-13 12:47:30.000 347 22452.29 121.85 41474.11 47544.50 2023-12-13 12:47:31.000 347 22452.31 121.86 41474.14 88888.00 2023-12-13 12:47:32.000 347 22452.26 121.84 41474.09 88888.00 2023-12-13 12:47:33.000 347 22452.23 121.80 41474.01 88888.00 2023-12-13 12:47:34.000 347 22452.25 121.78 41474.00 88888.00 2023-12-13 12:47:35.000 347 22452.26 121.81 41474.05 47544.49 2023-12-13 12:47:36.000 347 22452.21 121.84 41474.02 88888.00 2023-12-13 12:47:37.000 347 22452.15 121.81 41473.93 88888.00 2023-12-13 12:47:38.000 347 22452.15 121.79 41473.91 88888.00 2023-12-13 12:47:39.000 347 22452.16 121.80 41473.96 88888.00 2023-12-13 12:47:40.000 347 22452.15 121.81 41474.00 47544.48 2023-12-13 12:47:41.000 347 22452.16 121.80 41473.99 88888.00 2023-12-13 12:47:42.000 347 22452.20 121.80 41473.94 88888.00 2023-12-13 12:47:43.000 347 22452.18 121.82 41473.91 88888.00 2023-12-13 12:47:44.000 347 22452.14 121.83 41473.94 88888.00 2023-12-13 12:47:45.000 347 22452.14 121.82 41474.02 47544.49 2023-12-13 12:47:46.000 347 22452.19 121.81 41474.05 88888.00 2023-12-13 12:47:47.000 347 22452.25 121.82 41474.00 88888.00 2023-12-13 12:47:48.000 347 22452.28 121.80 41473.91 88888.00 2023-12-13 12:47:49.000 347 22452.31 121.77 41473.88 88888.00 2023-12-13 12:47:50.000 347 22452.34 121.81 41473.88 47544.52 2023-12-13 12:47:51.000 347 22452.34 121.85 41473.88 88888.00 2023-12-13 12:47:52.000 347 22452.34 121.85 41473.91 88888.00 2023-12-13 12:47:53.000 347 22452.37 121.81 41473.92 88888.00 2023-12-13 12:47:54.000 347 22452.41 121.81 41473.89 88888.00 2023-12-13 12:47:55.000 347 22452.44 121.84 41473.92 47544.59 2023-12-13 12:47:56.000 347 22452.44 121.84 41473.97 88888.00 2023-12-13 12:47:57.000 347 22452.43 121.82 41473.91 88888.00 2023-12-13 12:47:58.000 347 22452.46 121.82 41473.79 88888.00 2023-12-13 12:47:59.000 347 22452.49 121.82 41473.73 88888.00 2023-12-13 12:48:00.000 347 22452.51 121.85 41473.85 47544.58 2023-12-13 12:48:01.000 347 22452.55 121.89 41474.04 88888.00 2023-12-13 12:48:02.000 347 22452.59 121.90 41474.09 88888.00 2023-12-13 12:48:03.000 347 22452.60 121.93 41474.05 88888.00 2023-12-13 12:48:04.000 347 22452.57 121.93 41474.02 88888.00 2023-12-13 12:48:05.000 347 22452.50 121.84 41473.98 47544.59 2023-12-13 12:48:06.000 347 22452.46 121.76 41473.94 88888.00 2023-12-13 12:48:07.000 347 22452.50 121.72 41473.91 88888.00 2023-12-13 12:48:08.000 347 22452.52 121.73 41473.90 88888.00 2023-12-13 12:48:09.000 347 22452.49 121.75 41473.88 88888.00 2023-12-13 12:48:10.000 347 22452.52 121.73 41473.87 47544.64 2023-12-13 12:48:11.000 347 22452.61 121.69 41473.89 88888.00 2023-12-13 12:48:12.000 347 22452.66 121.64 41473.92 88888.00 2023-12-13 12:48:13.000 347 22452.66 121.63 41473.88 88888.00 2023-12-13 12:48:14.000 347 22452.68 121.66 41473.85 88888.00 2023-12-13 12:48:15.000 347 22452.70 121.70 41473.86 47544.71 2023-12-13 12:48:16.000 347 22452.71 121.69 41473.89 88888.00 2023-12-13 12:48:17.000 347 22452.74 121.70 41473.94 88888.00 2023-12-13 12:48:18.000 347 22452.78 121.72 41473.98 88888.00 2023-12-13 12:48:19.000 347 22452.82 121.71 41473.98 88888.00 2023-12-13 12:48:20.000 347 22452.87 121.69 41473.91 47544.75 2023-12-13 12:48:21.000 347 22452.85 121.66 41473.84 88888.00 2023-12-13 12:48:22.000 347 22452.82 121.61 41473.86 88888.00 2023-12-13 12:48:23.000 347 22452.86 121.58 41473.93 88888.00 2023-12-13 12:48:24.000 347 22452.97 121.61 41474.03 88888.00 2023-12-13 12:48:25.000 347 22453.01 121.61 41474.10 47544.81 2023-12-13 12:48:26.000 347 22452.98 121.55 41474.06 88888.00 2023-12-13 12:48:27.000 347 22452.95 121.48 41473.98 88888.00 2023-12-13 12:48:28.000 347 22452.94 121.46 41473.94 88888.00 2023-12-13 12:48:29.000 347 22452.94 121.46 41473.97 88888.00 2023-12-13 12:48:30.000 347 22452.99 121.49 41474.04 47544.87 2023-12-13 12:48:31.000 347 22453.07 121.53 41474.11 88888.00 2023-12-13 12:48:32.000 347 22453.11 121.55 41474.10 88888.00 2023-12-13 12:48:33.000 347 22453.12 121.55 41474.05 88888.00 2023-12-13 12:48:34.000 347 22453.12 121.56 41474.06 88888.00 2023-12-13 12:48:35.000 347 22453.12 121.53 41474.11 47544.88 2023-12-13 12:48:36.000 347 22453.10 121.46 41474.13 88888.00 2023-12-13 12:48:37.000 347 22453.11 121.45 41474.11 88888.00 2023-12-13 12:48:38.000 347 22453.15 121.49 41474.08 88888.00 2023-12-13 12:48:39.000 347 22453.16 121.54 41474.03 88888.00 2023-12-13 12:48:40.000 347 22453.09 121.54 41474.02 47544.89 2023-12-13 12:48:41.000 347 22453.01 121.53 41474.06 88888.00 2023-12-13 12:48:42.000 347 22452.97 121.54 41474.10 88888.00 2023-12-13 12:48:43.000 347 22452.98 121.53 41474.09 88888.00 2023-12-13 12:48:44.000 347 22453.01 121.51 41474.09 88888.00 2023-12-13 12:48:45.000 347 22453.03 121.53 41474.11 47544.87 2023-12-13 12:48:46.000 347 22453.03 121.57 41474.14 88888.00 2023-12-13 12:48:47.000 347 22453.01 121.58 41474.14 88888.00 2023-12-13 12:48:48.000 347 22452.97 121.59 41474.10 88888.00 2023-12-13 12:48:49.000 347 22452.99 121.63 41474.07 88888.00 2023-12-13 12:48:50.000 347 22453.03 121.64 41474.10 47544.88 2023-12-13 12:48:51.000 347 22453.03 121.62 41474.12 88888.00 2023-12-13 12:48:52.000 347 22453.00 121.60 41474.14 88888.00 2023-12-13 12:48:53.000 347 22453.01 121.61 41474.20 88888.00 2023-12-13 12:48:54.000 347 22453.03 121.64 41474.26 88888.00 2023-12-13 12:48:55.000 347 22453.03 121.65 41474.25 47544.89 2023-12-13 12:48:56.000 347 22453.03 121.63 41474.16 88888.00 2023-12-13 12:48:57.000 347 22453.08 121.62 41474.07 88888.00 2023-12-13 12:48:58.000 347 22453.11 121.63 41474.06 88888.00 2023-12-13 12:48:59.000 347 22453.07 121.62 41474.07 88888.00 2023-12-13 12:49:00.000 347 22452.98 121.61 41474.02 47544.91 2023-12-13 12:49:01.000 347 22452.96 121.59 41473.96 88888.00 2023-12-13 12:49:02.000 347 22453.00 121.57 41473.95 88888.00 2023-12-13 12:49:03.000 347 22453.03 121.57 41473.98 88888.00 2023-12-13 12:49:04.000 347 22453.07 121.56 41474.05 88888.00 2023-12-13 12:49:05.000 347 22453.10 121.53 41474.12 47544.98 2023-12-13 12:49:06.000 347 22453.13 121.50 41474.11 88888.00 2023-12-13 12:49:07.000 347 22453.15 121.48 41474.02 88888.00 2023-12-13 12:49:08.000 347 22453.18 121.47 41473.94 88888.00 2023-12-13 12:49:09.000 347 22453.23 121.44 41473.93 88888.00 2023-12-13 12:49:10.000 347 22453.28 121.43 41474.03 47545.03 2023-12-13 12:49:11.000 347 22453.33 121.45 41474.15 88888.00 2023-12-13 12:49:12.000 347 22453.34 121.46 41474.19 88888.00 2023-12-13 12:49:13.000 347 22453.33 121.44 41474.18 88888.00 2023-12-13 12:49:14.000 347 22453.31 121.41 41474.14 88888.00 2023-12-13 12:49:15.000 347 22453.29 121.37 41474.06 47545.11 2023-12-13 12:49:16.000 347 22453.31 121.31 41474.02 88888.00 2023-12-13 12:49:17.000 347 22453.40 121.27 41474.03 88888.00 2023-12-13 12:49:18.000 347 22453.50 121.28 41474.10 88888.00 2023-12-13 12:49:19.000 347 22453.53 121.30 41474.14 88888.00 2023-12-13 12:49:20.000 347 22453.51 121.33 41474.15 47545.11 2023-12-13 12:49:21.000 347 22453.50 121.34 41474.18 88888.00 2023-12-13 12:49:22.000 347 22453.49 121.33 41474.17 88888.00 2023-12-13 12:49:23.000 347 22453.48 121.32 41474.10 88888.00 2023-12-13 12:49:24.000 347 22453.49 121.31 41474.08 88888.00 2023-12-13 12:49:25.000 347 22453.50 121.32 41474.13 47545.12 2023-12-13 12:49:26.000 347 22453.46 121.33 41474.11 88888.00 2023-12-13 12:49:27.000 347 22453.42 121.33 41474.04 88888.00 2023-12-13 12:49:28.000 347 22453.47 121.36 41474.09 88888.00 2023-12-13 12:49:29.000 347 22453.53 121.38 41474.15 88888.00 2023-12-13 12:49:30.000 347 22453.52 121.37 41474.10 47545.11 2023-12-13 12:49:31.000 347 22453.45 121.33 41474.08 88888.00 2023-12-13 12:49:32.000 347 22453.44 121.30 41474.16 88888.00 2023-12-13 12:49:33.000 347 22453.54 121.29 41474.21 88888.00 2023-12-13 12:49:34.000 347 22453.65 121.33 41474.22 88888.00 2023-12-13 12:49:35.000 347 22453.67 121.35 41474.26 47545.16 2023-12-13 12:49:36.000 347 22453.63 121.31 41474.25 88888.00 2023-12-13 12:49:37.000 347 22453.63 121.26 41474.16 88888.00 2023-12-13 12:49:38.000 347 22453.64 121.27 41474.10 88888.00 2023-12-13 12:49:39.000 347 22453.62 121.31 41474.13 88888.00 2023-12-13 12:49:40.000 347 22453.59 121.32 41474.14 47545.20 2023-12-13 12:49:41.000 347 22453.61 121.29 41474.10 88888.00 2023-12-13 12:49:42.000 347 22453.63 121.30 41474.11 88888.00 2023-12-13 12:49:43.000 347 22453.64 121.33 41474.14 88888.00 2023-12-13 12:49:44.000 347 22453.65 121.32 41474.15 88888.00 2023-12-13 12:49:45.000 347 22453.63 121.29 41474.16 47545.20 2023-12-13 12:49:46.000 347 22453.58 121.27 41474.14 88888.00 2023-12-13 12:49:47.000 347 22453.59 121.27 41474.07 88888.00 2023-12-13 12:49:48.000 347 22453.62 121.23 41474.00 88888.00 2023-12-13 12:49:49.000 347 22453.61 121.19 41474.04 88888.00 2023-12-13 12:49:50.000 347 22453.61 121.20 41474.18 47545.25 2023-12-13 12:49:51.000 347 22453.64 121.27 41474.28 88888.00 2023-12-13 12:49:52.000 347 22453.68 121.32 41474.27 88888.00 2023-12-13 12:49:53.000 347 22453.70 121.33 41474.29 88888.00 2023-12-13 12:49:54.000 347 22453.71 121.33 41474.34 88888.00 2023-12-13 12:49:55.000 347 22453.71 121.33 41474.31 47545.22 2023-12-13 12:49:56.000 347 22453.67 121.29 41474.19 88888.00 2023-12-13 12:49:57.000 347 22453.61 121.23 41474.04 88888.00 2023-12-13 12:49:58.000 347 22453.55 121.19 41473.89 88888.00 2023-12-13 12:49:59.000 347 22453.53 121.23 41473.88 88888.00 2023-12-13 12:50:00.000 347 22453.55 121.31 41473.96 47545.24 2023-12-13 12:50:01.000 347 22453.57 121.31 41474.01 88888.00 2023-12-13 12:50:02.000 347 22453.58 121.30 41474.05 88888.00 2023-12-13 12:50:03.000 347 22453.55 121.33 41474.11 88888.00 2023-12-13 12:50:04.000 347 22453.54 121.35 41474.15 88888.00 2023-12-13 12:50:05.000 347 22453.54 121.33 41474.18 47545.26 2023-12-13 12:50:06.000 347 22453.55 121.31 41474.16 88888.00 2023-12-13 12:50:07.000 347 22453.58 121.31 41474.13 88888.00 2023-12-13 12:50:08.000 347 22453.63 121.30 41474.14 88888.00 2023-12-13 12:50:09.000 347 22453.62 121.33 41474.18 88888.00 2023-12-13 12:50:10.000 347 22453.58 121.39 41474.20 47545.23 2023-12-13 12:50:11.000 347 22453.58 121.44 41474.19 88888.00 2023-12-13 12:50:12.000 347 22453.62 121.46 41474.20 88888.00 2023-12-13 12:50:13.000 347 22453.61 121.47 41474.18 88888.00 2023-12-13 12:50:14.000 347 22453.60 121.49 41474.13 88888.00 2023-12-13 12:50:15.000 347 22453.60 121.50 41474.09 47545.22 2023-12-13 12:50:16.000 347 22453.60 121.46 41474.11 88888.00 2023-12-13 12:50:17.000 347 22453.58 121.46 41474.19 88888.00 2023-12-13 12:50:18.000 347 22453.53 121.53 41474.20 88888.00 2023-12-13 12:50:19.000 347 22453.53 121.56 41474.18 88888.00 2023-12-13 12:50:20.000 347 22453.57 121.55 41474.22 47545.19 2023-12-13 12:50:21.000 347 22453.55 121.52 41474.23 88888.00 2023-12-13 12:50:22.000 347 22453.51 121.53 41474.21 88888.00 2023-12-13 12:50:23.000 347 22453.49 121.56 41474.26 88888.00 2023-12-13 12:50:24.000 347 22453.48 121.56 41474.28 88888.00 2023-12-13 12:50:25.000 347 22453.48 121.51 41474.16 47545.25 2023-12-13 12:50:26.000 347 22453.52 121.46 41474.03 88888.00 2023-12-13 12:50:27.000 347 22453.55 121.43 41474.02 88888.00 2023-12-13 12:50:28.000 347 22453.56 121.46 41474.11 88888.00 2023-12-13 12:50:29.000 347 22453.55 121.50 41474.21 88888.00 2023-12-13 12:50:30.000 347 22453.54 121.50 41474.26 47545.27 2023-12-13 12:50:31.000 347 22453.55 121.51 41474.23 88888.00 2023-12-13 12:50:32.000 347 22453.57 121.49 41474.16 88888.00 2023-12-13 12:50:33.000 347 22453.57 121.47 41474.12 88888.00 2023-12-13 12:50:34.000 347 22453.56 121.51 41474.13 88888.00 2023-12-13 12:50:35.000 347 22453.52 121.52 41474.16 47545.21 2023-12-13 12:50:36.000 347 22453.47 121.45 41474.14 88888.00 2023-12-13 12:50:37.000 347 22453.43 121.42 41474.12 88888.00 2023-12-13 12:50:38.000 347 22453.42 121.44 41474.12 88888.00 2023-12-13 12:50:39.000 347 22453.44 121.50 41474.12 88888.00 2023-12-13 12:50:40.000 347 22453.45 121.49 41474.15 47545.20 2023-12-13 12:50:41.000 347 22453.44 121.42 41474.22 88888.00 2023-12-13 12:50:42.000 347 22453.40 121.39 41474.23 88888.00 2023-12-13 12:50:43.000 347 22453.35 121.45 41474.20 88888.00 2023-12-13 12:50:44.000 347 22453.34 121.50 41474.16 88888.00 2023-12-13 12:50:45.000 347 22453.33 121.52 41474.12 47545.13 2023-12-13 12:50:46.000 347 22453.31 121.50 41474.11 88888.00 2023-12-13 12:50:47.000 347 22453.28 121.48 41474.10 88888.00 2023-12-13 12:50:48.000 347 22453.29 121.51 41474.10 88888.00 2023-12-13 12:50:49.000 347 22453.36 121.59 41474.15 88888.00 2023-12-13 12:50:50.000 347 22453.45 121.69 41474.23 47545.17 2023-12-13 12:50:51.000 347 22453.48 121.76 41474.26 88888.00 2023-12-13 12:50:52.000 347 22453.42 121.74 41474.23 88888.00 2023-12-13 12:50:53.000 347 22453.38 121.67 41474.22 88888.00 2023-12-13 12:50:54.000 347 22453.40 121.64 41474.22 88888.00 2023-12-13 12:50:55.000 347 22453.45 121.64 41474.22 47545.16 2023-12-13 12:50:56.000 347 22453.49 121.63 41474.18 88888.00 2023-12-13 12:50:57.000 347 22453.47 121.63 41474.10 88888.00 2023-12-13 12:50:58.000 347 22453.45 121.68 41474.03 88888.00 2023-12-13 12:50:59.000 347 22453.46 121.75 41474.00 88888.00 2023-12-13 12:51:00.000 347 22453.46 121.76 41473.98 47545.23 2023-12-13 12:51:01.000 347 22453.46 121.73 41473.99 88888.00 2023-12-13 12:51:02.000 347 22453.51 121.68 41474.06 88888.00 2023-12-13 12:51:03.000 347 22453.56 121.66 41474.14 88888.00 2023-12-13 12:51:04.000 347 22453.57 121.62 41474.15 88888.00 2023-12-13 12:51:05.000 347 22453.54 121.56 41474.11 47545.28 2023-12-13 12:51:06.000 347 22453.56 121.56 41474.15 88888.00 2023-12-13 12:51:07.000 347 22453.62 121.62 41474.24 88888.00 2023-12-13 12:51:08.000 347 22453.64 121.67 41474.28 88888.00 2023-12-13 12:51:09.000 347 22453.63 121.68 41474.30 88888.00 2023-12-13 12:51:10.000 347 22453.62 121.71 41474.29 47545.25 2023-12-13 12:51:11.000 347 22453.60 121.71 41474.20 88888.00 2023-12-13 12:51:12.000 347 22453.56 121.66 41474.11 88888.00 2023-12-13 12:51:13.000 347 22453.53 121.62 41474.11 88888.00 2023-12-13 12:51:14.000 347 22453.59 121.66 41474.20 88888.00 2023-12-13 12:51:15.000 347 22453.66 121.71 41474.29 47545.32 2023-12-13 12:51:16.000 347 22453.70 121.72 41474.32 88888.00 2023-12-13 12:51:17.000 347 22453.70 121.70 41474.35 88888.00 2023-12-13 12:51:18.000 347 22453.69 121.66 41474.36 88888.00 2023-12-13 12:51:19.000 347 22453.69 121.62 41474.29 88888.00 2023-12-13 12:51:20.000 347 22453.73 121.60 41474.26 47545.36 2023-12-13 12:51:21.000 347 22453.81 121.58 41474.27 88888.00 2023-12-13 12:51:22.000 347 22453.88 121.56 41474.27 88888.00 2023-12-13 12:51:23.000 347 22453.92 121.59 41474.27 88888.00 2023-12-13 12:51:24.000 347 22453.93 121.65 41474.27 88888.00 2023-12-13 12:51:25.000 347 22453.92 121.66 41474.31 47545.41 2023-12-13 12:51:26.000 347 22453.94 121.60 41474.41 88888.00 2023-12-13 12:51:27.000 347 22453.99 121.55 41474.46 88888.00 2023-12-13 12:51:28.000 347 22454.00 121.53 41474.38 88888.00 2023-12-13 12:51:29.000 347 22454.00 121.56 41474.29 88888.00 2023-12-13 12:51:30.000 347 22453.98 121.61 41474.25 47545.43 2023-12-13 12:51:31.000 347 22453.94 121.68 41474.22 88888.00 2023-12-13 12:51:32.000 347 22453.89 121.72 41474.21 88888.00 2023-12-13 12:51:33.000 347 22453.84 121.71 41474.21 88888.00 2023-12-13 12:51:34.000 347 22453.85 121.68 41474.26 88888.00 2023-12-13 12:51:35.000 347 22453.90 121.66 41474.33 47545.41 2023-12-13 12:51:36.000 347 22453.90 121.65 41474.39 88888.00 2023-12-13 12:51:37.000 347 22453.85 121.64 41474.38 88888.00 2023-12-13 12:51:38.000 347 22453.84 121.65 41474.32 88888.00 2023-12-13 12:51:39.000 347 22453.86 121.67 41474.28 88888.00 2023-12-13 12:51:40.000 347 22453.85 121.71 41474.30 47545.37 2023-12-13 12:51:41.000 347 22453.80 121.74 41474.36 88888.00 2023-12-13 12:51:42.000 347 22453.78 121.76 41474.38 88888.00 2023-12-13 12:51:43.000 347 22453.82 121.75 41474.32 88888.00 2023-12-13 12:51:44.000 347 22453.88 121.69 41474.26 88888.00 2023-12-13 12:51:45.000 347 22453.91 121.63 41474.27 47545.37 2023-12-13 12:51:46.000 347 22453.89 121.64 41474.27 88888.00 2023-12-13 12:51:47.000 347 22453.86 121.66 41474.19 88888.00 2023-12-13 12:51:48.000 347 22453.88 121.68 41474.18 88888.00 2023-12-13 12:51:49.000 347 22453.94 121.72 41474.24 88888.00 2023-12-13 12:51:50.000 347 22454.00 121.73 41474.27 47545.40 2023-12-13 12:51:51.000 347 22454.05 121.70 41474.34 88888.00 2023-12-13 12:51:52.000 347 22454.05 121.65 41474.41 88888.00 2023-12-13 12:51:53.000 347 22454.03 121.64 41474.38 88888.00 2023-12-13 12:51:54.000 347 22454.03 121.68 41474.32 88888.00 2023-12-13 12:51:55.000 347 22454.03 121.68 41474.26 47545.45 2023-12-13 12:51:56.000 347 22454.02 121.67 41474.27 88888.00 2023-12-13 12:51:57.000 347 22454.00 121.71 41474.36 88888.00 2023-12-13 12:51:58.000 347 22453.97 121.76 41474.40 88888.00 2023-12-13 12:51:59.000 347 22453.98 121.79 41474.39 88888.00 2023-12-13 12:52:00.000 347 22454.00 121.81 41474.40 47545.40 2023-12-13 12:52:01.000 347 22453.95 121.81 41474.37 88888.00 2023-12-13 12:52:02.000 347 22453.88 121.79 41474.31 88888.00 2023-12-13 12:52:03.000 347 22453.84 121.80 41474.30 88888.00 2023-12-13 12:52:04.000 347 22453.83 121.86 41474.30 88888.00 2023-12-13 12:52:05.000 347 22453.84 121.91 41474.34 47545.39 2023-12-13 12:52:06.000 347 22453.86 121.94 41474.39 88888.00 2023-12-13 12:52:07.000 347 22453.85 121.94 41474.37 88888.00 2023-12-13 12:52:08.000 347 22453.80 121.91 41474.29 88888.00 2023-12-13 12:52:09.000 347 22453.74 121.88 41474.20 88888.00 2023-12-13 12:52:10.000 347 22453.74 121.87 41474.21 47545.40 2023-12-13 12:52:11.000 347 22453.80 121.92 41474.27 88888.00 2023-12-13 12:52:12.000 347 22453.88 121.98 41474.31 88888.00 2023-12-13 12:52:13.000 347 22453.92 122.01 41474.29 88888.00 2023-12-13 12:52:14.000 347 22453.94 121.99 41474.23 88888.00 2023-12-13 12:52:15.000 347 22453.95 121.90 41474.19 47545.44 2023-12-13 12:52:16.000 347 22453.97 121.84 41474.22 88888.00 2023-12-13 12:52:17.000 347 22453.94 121.84 41474.23 88888.00 2023-12-13 12:52:18.000 347 22453.92 121.85 41474.24 88888.00 2023-12-13 12:52:19.000 347 22453.95 121.84 41474.29 88888.00 2023-12-13 12:52:20.000 347 22454.00 121.79 41474.28 47545.47 2023-12-13 12:52:21.000 347 22454.00 121.75 41474.23 88888.00 2023-12-13 12:52:22.000 347 22454.02 121.78 41474.20 88888.00 2023-12-13 12:52:23.000 347 22454.05 121.83 41474.15 88888.00 2023-12-13 12:52:24.000 347 22454.03 121.82 41474.15 88888.00 2023-12-13 12:52:25.000 347 22454.01 121.77 41474.22 47545.51 2023-12-13 12:52:26.000 347 22454.02 121.72 41474.26 88888.00 2023-12-13 12:52:27.000 347 22454.08 121.72 41474.26 88888.00 2023-12-13 12:52:28.000 347 22454.15 121.76 41474.27 88888.00 2023-12-13 12:52:29.000 347 22454.16 121.81 41474.31 88888.00 2023-12-13 12:52:30.000 347 22454.17 121.83 41474.33 47545.52 2023-12-13 12:52:31.000 347 22454.17 121.82 41474.33 88888.00 2023-12-13 12:52:32.000 347 22454.14 121.77 41474.33 88888.00 2023-12-13 12:52:33.000 347 22454.13 121.72 41474.35 88888.00 2023-12-13 12:52:34.000 347 22454.14 121.70 41474.31 88888.00 2023-12-13 12:52:35.000 347 22454.14 121.69 41474.21 47545.55 2023-12-13 12:52:36.000 347 22454.15 121.66 41474.18 88888.00 2023-12-13 12:52:37.000 347 22454.16 121.67 41474.20 88888.00 2023-12-13 12:52:38.000 347 22454.17 121.71 41474.20 88888.00 2023-12-13 12:52:39.000 347 22454.16 121.77 41474.19 88888.00 2023-12-13 12:52:40.000 347 22454.16 121.79 41474.20 47545.56 2023-12-13 12:52:41.000 347 22454.17 121.78 41474.22 88888.00 2023-12-13 12:52:42.000 347 22454.18 121.76 41474.23 88888.00 2023-12-13 12:52:43.000 347 22454.20 121.72 41474.27 88888.00 2023-12-13 12:52:44.000 347 22454.17 121.71 41474.29 88888.00 2023-12-13 12:52:45.000 347 22454.13 121.75 41474.27 47545.62 2023-12-13 12:52:46.000 347 22454.12 121.76 41474.24 88888.00 2023-12-13 12:52:47.000 347 22454.10 121.72 41474.20 88888.00 2023-12-13 12:52:48.000 347 22454.08 121.70 41474.19 88888.00 2023-12-13 12:52:49.000 347 22454.10 121.70 41474.24 88888.00 2023-12-13 12:52:50.000 347 22454.12 121.67 41474.27 47545.61 2023-12-13 12:52:51.000 347 22454.13 121.62 41474.23 88888.00 2023-12-13 12:52:52.000 347 22454.15 121.58 41474.16 88888.00 2023-12-13 12:52:53.000 347 22454.18 121.57 41474.15 88888.00 2023-12-13 12:52:54.000 347 22454.25 121.62 41474.20 88888.00 2023-12-13 12:52:55.000 347 22454.33 121.69 41474.25 47545.67 2023-12-13 12:52:56.000 347 22454.37 121.70 41474.27 88888.00 2023-12-13 12:52:57.000 347 22454.38 121.69 41474.30 88888.00 2023-12-13 12:52:58.000 347 22454.41 121.66 41474.32 88888.00 2023-12-13 12:52:59.000 347 22454.42 121.61 41474.25 88888.00 2023-12-13 12:53:00.000 347 22454.39 121.58 41474.13 47545.77 2023-12-13 12:53:01.000 347 22454.32 121.58 41474.08 88888.00 2023-12-13 12:53:02.000 347 22454.29 121.60 41474.11 88888.00 2023-12-13 12:53:03.000 347 22454.37 121.63 41474.20 88888.00 2023-12-13 12:53:04.000 347 22454.47 121.62 41474.22 88888.00 2023-12-13 12:53:05.000 347 22454.48 121.59 41474.18 47545.77 2023-12-13 12:53:06.000 347 22454.43 121.57 41474.18 88888.00 2023-12-13 12:53:07.000 347 22454.37 121.58 41474.24 88888.00 2023-12-13 12:53:08.000 347 22454.32 121.59 41474.28 88888.00 2023-12-13 12:53:09.000 347 22454.31 121.58 41474.32 88888.00 2023-12-13 12:53:10.000 347 22454.33 121.56 41474.35 47545.76 2023-12-13 12:53:11.000 347 22454.35 121.57 41474.35 88888.00 2023-12-13 12:53:12.000 347 22454.32 121.60 41474.32 88888.00 2023-12-13 12:53:13.000 347 22454.27 121.63 41474.24 88888.00 2023-12-13 12:53:14.000 347 22454.24 121.68 41474.18 88888.00 2023-12-13 12:53:15.000 347 22454.23 121.72 41474.21 47545.71 2023-12-13 12:53:16.000 347 22454.19 121.71 41474.28 88888.00 2023-12-13 12:53:17.000 347 22454.13 121.71 41474.34 88888.00 2023-12-13 12:53:18.000 347 22454.16 121.72 41474.37 88888.00 2023-12-13 12:53:19.000 347 22454.25 121.73 41474.38 88888.00 2023-12-13 12:53:20.000 347 22454.28 121.78 41474.35 47545.75 2023-12-13 12:53:21.000 347 22454.23 121.84 41474.32 88888.00 2023-12-13 12:53:22.000 347 22454.18 121.87 41474.35 88888.00 2023-12-13 12:53:23.000 347 22454.15 121.87 41474.42 88888.00 2023-12-13 12:53:24.000 347 22454.09 121.82 41474.40 88888.00 2023-12-13 12:53:25.000 347 22454.08 121.78 41474.31 47545.70 2023-12-13 12:53:26.000 347 22454.13 121.77 41474.21 88888.00 2023-12-13 12:53:27.000 347 22454.18 121.80 41474.20 88888.00 2023-12-13 12:53:28.000 347 22454.24 121.86 41474.33 88888.00 2023-12-13 12:53:29.000 347 22454.26 121.89 41474.42 88888.00 2023-12-13 12:53:30.000 347 22454.26 121.84 41474.41 47545.73 2023-12-13 12:53:31.000 347 22454.28 121.80 41474.38 88888.00 2023-12-13 12:53:32.000 347 22454.29 121.78 41474.34 88888.00 2023-12-13 12:53:33.000 347 22454.31 121.74 41474.34 88888.00 2023-12-13 12:53:34.000 347 22454.36 121.75 41474.38 88888.00 2023-12-13 12:53:35.000 347 22454.39 121.81 41474.35 47545.75 2023-12-13 12:53:36.000 347 22454.37 121.83 41474.27 88888.00 2023-12-13 12:53:37.000 347 22454.35 121.84 41474.24 88888.00 2023-12-13 12:53:38.000 347 22454.38 121.86 41474.34 88888.00 2023-12-13 12:53:39.000 347 22454.41 121.85 41474.45 88888.00 2023-12-13 12:53:40.000 347 22454.40 121.83 41474.44 47545.80 2023-12-13 12:53:41.000 347 22454.42 121.83 41474.37 88888.00 2023-12-13 12:53:42.000 347 22454.46 121.88 41474.38 88888.00 2023-12-13 12:53:43.000 347 22454.46 121.90 41474.39 88888.00 2023-12-13 12:53:44.000 347 22454.41 121.87 41474.34 88888.00 2023-12-13 12:53:45.000 347 22454.35 121.84 41474.32 47545.80 2023-12-13 12:53:46.000 347 22454.36 121.84 41474.38 88888.00 2023-12-13 12:53:47.000 347 22454.42 121.86 41474.43 88888.00 2023-12-13 12:53:48.000 347 22454.47 121.88 41474.45 88888.00 2023-12-13 12:53:49.000 347 22454.48 121.89 41474.44 88888.00 2023-12-13 12:53:50.000 347 22454.48 121.89 41474.38 47545.81 2023-12-13 12:53:51.000 347 22454.48 121.90 41474.35 88888.00 2023-12-13 12:53:52.000 347 22454.48 121.93 41474.36 88888.00 2023-12-13 12:53:53.000 347 22454.51 121.98 41474.37 88888.00 2023-12-13 12:53:54.000 347 22454.53 122.01 41474.36 88888.00 2023-12-13 12:53:55.000 347 22454.53 122.01 41474.32 47545.84 2023-12-13 12:53:56.000 347 22454.51 121.97 41474.31 88888.00 2023-12-13 12:53:57.000 347 22454.51 121.90 41474.33 88888.00 2023-12-13 12:53:58.000 347 22454.52 121.86 41474.37 88888.00 2023-12-13 12:53:59.000 347 22454.56 121.86 41474.41 88888.00 2023-12-13 12:54:00.000 347 22454.58 121.89 41474.44 47545.91 2023-12-13 12:54:01.000 347 22454.58 121.94 41474.49 88888.00 2023-12-13 12:54:02.000 347 22454.60 121.97 41474.52 88888.00 2023-12-13 12:54:03.000 347 22454.68 121.96 41474.51 88888.00 2023-12-13 12:54:04.000 347 22454.74 121.93 41474.53 88888.00 2023-12-13 12:54:05.000 347 22454.72 121.90 41474.52 47545.95 2023-12-13 12:54:06.000 347 22454.68 121.88 41474.45 88888.00 2023-12-13 12:54:07.000 347 22454.72 121.85 41474.39 88888.00 2023-12-13 12:54:08.000 347 22454.76 121.82 41474.39 88888.00 2023-12-13 12:54:09.000 347 22454.74 121.81 41474.43 88888.00 2023-12-13 12:54:10.000 347 22454.73 121.84 41474.44 47545.99 2023-12-13 12:54:11.000 347 22454.72 121.88 41474.48 88888.00 2023-12-13 12:54:12.000 347 22454.69 121.93 41474.55 88888.00 2023-12-13 12:54:13.000 347 22454.67 121.95 41474.57 88888.00 2023-12-13 12:54:14.000 347 22454.68 121.95 41474.56 88888.00 2023-12-13 12:54:15.000 347 22454.71 121.93 41474.59 47545.99 2023-12-13 12:54:16.000 347 22454.69 121.88 41474.60 88888.00 2023-12-13 12:54:17.000 347 22454.63 121.83 41474.55 88888.00 2023-12-13 12:54:18.000 347 22454.62 121.82 41474.56 88888.00 2023-12-13 12:54:19.000 347 22454.68 121.83 41474.57 88888.00 2023-12-13 12:54:20.000 347 22454.72 121.79 41474.52 47546.07 2023-12-13 12:54:21.000 347 22454.74 121.73 41474.54 88888.00 2023-12-13 12:54:22.000 347 22454.73 121.68 41474.56 88888.00 2023-12-13 12:54:23.000 347 22454.73 121.68 41474.50 88888.00 2023-12-13 12:54:24.000 347 22454.80 121.72 41474.42 88888.00 2023-12-13 12:54:25.000 347 22454.86 121.72 41474.40 47546.10 2023-12-13 12:54:26.000 347 22454.88 121.70 41474.46 88888.00 2023-12-13 12:54:27.000 347 22454.85 121.71 41474.57 88888.00 2023-12-13 12:54:28.000 347 22454.84 121.72 41474.63 88888.00 2023-12-13 12:54:29.000 347 22454.90 121.71 41474.64 88888.00 2023-12-13 12:54:30.000 347 22454.98 121.69 41474.65 47546.17 2023-12-13 12:54:31.000 347 22455.02 121.69 41474.63 88888.00 2023-12-13 12:54:32.000 347 22455.04 121.67 41474.57 88888.00 2023-12-13 12:54:33.000 347 22455.02 121.67 41474.54 88888.00 2023-12-13 12:54:34.000 347 22455.02 121.69 41474.56 88888.00 2023-12-13 12:54:35.000 347 22455.07 121.73 41474.61 47546.21 2023-12-13 12:54:36.000 347 22455.12 121.75 41474.68 88888.00 2023-12-13 12:54:37.000 347 22455.12 121.77 41474.69 88888.00 2023-12-13 12:54:38.000 347 22455.08 121.77 41474.59 88888.00 2023-12-13 12:54:39.000 347 22455.04 121.75 41474.53 88888.00 2023-12-13 12:54:40.000 347 22455.06 121.77 41474.63 47546.26 2023-12-13 12:54:41.000 347 22455.11 121.75 41474.69 88888.00 2023-12-13 12:54:42.000 347 22455.15 121.68 41474.66 88888.00 2023-12-13 12:54:43.000 347 22455.18 121.68 41474.62 88888.00 2023-12-13 12:54:44.000 347 22455.19 121.72 41474.60 88888.00 2023-12-13 12:54:45.000 347 22455.16 121.75 41474.56 47546.30 2023-12-13 12:54:46.000 347 22455.11 121.78 41474.55 88888.00 2023-12-13 12:54:47.000 347 22455.09 121.76 41474.58 88888.00 2023-12-13 12:54:48.000 347 22455.11 121.73 41474.62 88888.00 2023-12-13 12:54:49.000 347 22455.12 121.74 41474.66 88888.00 2023-12-13 12:54:50.000 347 22455.14 121.77 41474.68 47546.30 2023-12-13 12:54:51.000 347 22455.19 121.81 41474.68 88888.00 2023-12-13 12:54:52.000 347 22455.24 121.80 41474.66 88888.00 2023-12-13 12:54:53.000 347 22455.25 121.73 41474.65 88888.00 2023-12-13 12:54:54.000 347 22455.27 121.70 41474.63 88888.00 2023-12-13 12:54:55.000 347 22455.27 121.74 41474.61 47546.31 2023-12-13 12:54:56.000 347 22455.25 121.76 41474.61 88888.00 2023-12-13 12:54:57.000 347 22455.25 121.75 41474.67 88888.00 2023-12-13 12:54:58.000 347 22455.25 121.74 41474.71 88888.00 2023-12-13 12:54:59.000 347 22455.25 121.73 41474.71 88888.00 2023-12-13 12:55:00.000 347 22455.26 121.72 41474.71 47546.35 2023-12-13 12:55:01.000 347 22455.29 121.69 41474.73 88888.00 2023-12-13 12:55:02.000 347 22455.34 121.72 41474.79 88888.00 2023-12-13 12:55:03.000 347 22455.39 121.77 41474.84 88888.00 2023-12-13 12:55:04.000 347 22455.37 121.75 41474.84 88888.00 2023-12-13 12:55:05.000 347 22455.33 121.70 41474.85 47546.44 2023-12-13 12:55:06.000 347 22455.33 121.67 41474.85 88888.00 2023-12-13 12:55:07.000 347 22455.38 121.64 41474.79 88888.00 2023-12-13 12:55:08.000 347 22455.44 121.64 41474.79 88888.00 2023-12-13 12:55:09.000 347 22455.50 121.67 41474.84 88888.00 2023-12-13 12:55:10.000 347 22455.54 121.71 41474.85 47546.52 2023-12-13 12:55:11.000 347 22455.55 121.71 41474.84 88888.00 2023-12-13 12:55:12.000 347 22455.52 121.65 41474.84 88888.00 2023-12-13 12:55:13.000 347 22455.51 121.62 41474.85 88888.00 2023-12-13 12:55:14.000 347 22455.51 121.65 41474.85 88888.00 2023-12-13 12:55:15.000 347 22455.48 121.67 41474.84 47546.53 2023-12-13 12:55:16.000 347 22455.42 121.64 41474.83 88888.00 2023-12-13 12:55:17.000 347 22455.35 121.61 41474.77 88888.00 2023-12-13 12:55:18.000 347 22455.36 121.60 41474.72 88888.00 2023-12-13 12:55:19.000 347 22455.45 121.62 41474.77 88888.00 2023-12-13 12:55:20.000 347 22455.52 121.62 41474.79 47546.57 2023-12-13 12:55:21.000 347 22455.52 121.58 41474.70 88888.00 2023-12-13 12:55:22.000 347 22455.53 121.53 41474.65 88888.00 2023-12-13 12:55:23.000 347 22455.56 121.53 41474.69 88888.00 2023-12-13 12:55:24.000 347 22455.60 121.53 41474.77 88888.00 2023-12-13 12:55:25.000 347 22455.65 121.52 41474.81 47546.59 2023-12-13 12:55:26.000 347 22455.71 121.49 41474.84 88888.00 2023-12-13 12:55:27.000 347 22455.76 121.47 41474.90 88888.00 2023-12-13 12:55:28.000 347 22455.79 121.50 41474.96 88888.00 2023-12-13 12:55:29.000 347 22455.77 121.53 41474.94 88888.00 2023-12-13 12:55:30.000 347 22455.74 121.52 41474.90 47546.65 2023-12-13 12:55:31.000 347 22455.71 121.50 41474.86 88888.00 2023-12-13 12:55:32.000 347 22455.68 121.50 41474.83 88888.00 2023-12-13 12:55:33.000 347 22455.66 121.48 41474.88 88888.00 2023-12-13 12:55:34.000 347 22455.65 121.44 41474.93 88888.00 2023-12-13 12:55:35.000 347 22455.65 121.42 41474.91 47546.69 2023-12-13 12:55:36.000 347 22455.68 121.43 41474.89 88888.00 2023-12-13 12:55:37.000 347 22455.71 121.42 41474.91 88888.00 2023-12-13 12:55:38.000 347 22455.69 121.40 41474.90 88888.00 2023-12-13 12:55:39.000 347 22455.66 121.38 41474.83 88888.00 2023-12-13 12:55:40.000 347 22455.68 121.34 41474.79 47546.69 2023-12-13 12:55:41.000 347 22455.72 121.28 41474.82 88888.00 2023-12-13 12:55:42.000 347 22455.72 121.24 41474.86 88888.00 2023-12-13 12:55:43.000 347 22455.71 121.23 41474.91 88888.00 2023-12-13 12:55:44.000 347 22455.76 121.24 41474.95 88888.00 2023-12-13 12:55:45.000 347 22455.79 121.25 41474.94 47546.77 2023-12-13 12:55:46.000 347 22455.77 121.24 41474.88 88888.00 2023-12-13 12:55:47.000 347 22455.76 121.22 41474.86 88888.00 2023-12-13 12:55:48.000 347 22455.79 121.17 41474.87 88888.00 2023-12-13 12:55:49.000 347 22455.79 121.11 41474.84 88888.00 2023-12-13 12:55:50.000 347 22455.78 121.09 41474.83 47546.81 2023-12-13 12:55:51.000 347 22455.79 121.09 41474.91 88888.00 2023-12-13 12:55:52.000 347 22455.80 121.09 41474.94 88888.00 2023-12-13 12:55:53.000 347 22455.79 121.08 41474.88 88888.00 2023-12-13 12:55:54.000 347 22455.76 121.07 41474.87 88888.00 2023-12-13 12:55:55.000 347 22455.78 121.07 41474.98 47546.82 2023-12-13 12:55:56.000 347 22455.83 121.06 41475.02 88888.00 2023-12-13 12:55:57.000 347 22455.85 121.04 41474.96 88888.00 2023-12-13 12:55:58.000 347 22455.84 121.05 41474.93 88888.00 2023-12-13 12:55:59.000 347 22455.82 121.05 41474.93 88888.00 2023-12-13 12:56:00.000 347 22455.82 121.03 41474.94 47546.84 2023-12-13 12:56:01.000 347 22455.83 121.00 41474.95 88888.00 2023-12-13 12:56:02.000 347 22455.81 120.97 41474.96 88888.00 2023-12-13 12:56:03.000 347 22455.78 120.97 41474.95 88888.00 2023-12-13 12:56:04.000 347 22455.78 120.97 41474.91 88888.00 2023-12-13 12:56:05.000 347 22455.81 120.95 41474.90 47546.87 2023-12-13 12:56:06.000 347 22455.84 120.95 41474.95 88888.00 2023-12-13 12:56:07.000 347 22455.88 120.95 41474.96 88888.00 2023-12-13 12:56:08.000 347 22455.91 120.95 41474.96 88888.00 2023-12-13 12:56:09.000 347 22455.90 120.96 41475.00 88888.00 2023-12-13 12:56:10.000 347 22455.84 120.95 41475.01 47546.84 2023-12-13 12:56:11.000 347 22455.79 120.93 41474.97 88888.00 2023-12-13 12:56:12.000 347 22455.81 120.93 41474.91 88888.00 2023-12-13 12:56:13.000 347 22455.83 120.96 41474.94 88888.00 2023-12-13 12:56:14.000 347 22455.80 120.94 41475.03 88888.00 2023-12-13 12:56:15.000 347 22455.73 120.89 41475.06 47546.84 2023-12-13 12:56:16.000 347 22455.70 120.86 41474.96 88888.00 2023-12-13 12:56:17.000 347 22455.72 120.82 41474.84 88888.00 2023-12-13 12:56:18.000 347 22455.74 120.80 41474.86 88888.00 2023-12-13 12:56:19.000 347 22455.76 120.84 41475.01 88888.00 2023-12-13 12:56:20.000 347 22455.78 120.86 41475.07 47546.82 2023-12-13 12:56:21.000 347 22455.76 120.81 41474.97 88888.00 2023-12-13 12:56:22.000 347 22455.72 120.75 41474.86 88888.00 2023-12-13 12:56:23.000 347 22455.69 120.73 41474.83 88888.00 2023-12-13 12:56:24.000 347 22455.66 120.75 41474.87 88888.00 2023-12-13 12:56:25.000 347 22455.65 120.75 41474.93 47546.86 2023-12-13 12:56:26.000 347 22455.67 120.72 41474.94 88888.00 2023-12-13 12:56:27.000 347 22455.70 120.69 41474.90 88888.00 2023-12-13 12:56:28.000 347 22455.80 120.66 41474.91 88888.00 2023-12-13 12:56:29.000 347 22455.89 120.64 41474.96 88888.00 2023-12-13 12:56:30.000 347 22455.88 120.63 41475.00 47546.89 2023-12-13 12:56:31.000 347 22455.83 120.61 41475.00 88888.00 2023-12-13 12:56:32.000 347 22455.80 120.62 41474.94 88888.00 2023-12-13 12:56:33.000 347 22455.83 120.60 41474.88 88888.00 2023-12-13 12:56:34.000 347 22455.85 120.55 41474.87 88888.00 2023-12-13 12:56:35.000 347 22455.81 120.51 41474.90 47546.90 2023-12-13 12:56:36.000 347 22455.78 120.49 41474.96 88888.00 2023-12-13 12:56:37.000 347 22455.80 120.48 41474.96 88888.00 2023-12-13 12:56:38.000 347 22455.83 120.48 41474.91 88888.00 2023-12-13 12:56:39.000 347 22455.84 120.50 41474.90 88888.00 2023-12-13 12:56:40.000 347 22455.84 120.51 41474.95 47546.90 2023-12-13 12:56:41.000 347 22455.89 120.51 41475.04 88888.00 2023-12-13 12:56:42.000 347 22455.92 120.46 41475.11 88888.00 2023-12-13 12:56:43.000 347 22455.84 120.41 41475.00 88888.00 2023-12-13 12:56:44.000 347 22455.71 120.41 41474.84 88888.00 2023-12-13 12:56:45.000 347 22455.64 120.45 41474.86 47546.90 2023-12-13 12:56:46.000 347 22455.64 120.47 41474.98 88888.00 2023-12-13 12:56:47.000 347 22455.65 120.47 41475.06 88888.00 2023-12-13 12:56:48.000 347 22455.64 120.47 41475.12 88888.00 2023-12-13 12:56:49.000 347 22455.63 120.47 41475.11 88888.00 2023-12-13 12:56:50.000 347 22455.66 120.47 41475.06 47546.91 2023-12-13 12:56:51.000 347 22455.69 120.49 41475.04 88888.00 2023-12-13 12:56:52.000 347 22455.68 120.48 41475.09 88888.00 2023-12-13 12:56:53.000 347 22455.65 120.45 41475.12 88888.00 2023-12-13 12:56:54.000 347 22455.61 120.39 41475.12 88888.00 2023-12-13 12:56:55.000 347 22455.58 120.33 41475.09 47546.90 2023-12-13 12:56:56.000 347 22455.53 120.30 41475.11 88888.00 2023-12-13 12:56:57.000 347 22455.49 120.26 41475.16 88888.00 2023-12-13 12:56:58.000 347 22455.48 120.25 41475.14 88888.00 2023-12-13 12:56:59.000 347 22455.51 120.32 41475.09 88888.00 2023-12-13 12:57:00.000 347 22455.57 120.41 41475.09 47546.89 2023-12-13 12:57:01.000 347 22455.64 120.42 41475.17 88888.00 2023-12-13 12:57:02.000 347 22455.67 120.32 41475.19 88888.00 2023-12-13 12:57:03.000 347 22455.64 120.19 41475.11 88888.00 2023-12-13 12:57:04.000 347 22455.56 120.12 41475.04 88888.00 2023-12-13 12:57:05.000 347 22455.52 120.14 41475.08 47546.88 2023-12-13 12:57:06.000 347 22455.53 120.15 41475.11 88888.00 2023-12-13 12:57:07.000 347 22455.60 120.11 41475.10 88888.00 2023-12-13 12:57:08.000 347 22455.65 120.06 41475.08 88888.00 2023-12-13 12:57:09.000 347 22455.65 120.05 41475.09 88888.00 2023-12-13 12:57:10.000 347 22455.62 120.06 41475.12 47546.93 2023-12-13 12:57:11.000 347 22455.58 120.03 41475.16 88888.00 2023-12-13 12:57:12.000 347 22455.54 119.94 41475.15 88888.00 2023-12-13 12:57:13.000 347 22455.56 119.89 41475.14 88888.00 2023-12-13 12:57:14.000 347 22455.63 119.89 41475.13 88888.00 2023-12-13 12:57:15.000 347 22455.66 119.90 41475.11 47546.95 2023-12-13 12:57:16.000 347 22455.66 119.86 41475.14 88888.00 2023-12-13 12:57:17.000 347 22455.66 119.83 41475.18 88888.00 2023-12-13 12:57:18.000 347 22455.63 119.83 41475.14 88888.00 2023-12-13 12:57:19.000 347 22455.59 119.78 41475.07 88888.00 2023-12-13 12:57:20.000 347 22455.62 119.75 41475.06 47546.96 2023-12-13 12:57:21.000 347 22455.66 119.78 41475.15 88888.00 2023-12-13 12:57:22.000 347 22455.62 119.79 41475.19 88888.00 2023-12-13 12:57:23.000 347 22455.59 119.80 41475.19 88888.00 2023-12-13 12:57:24.000 347 22455.58 119.84 41475.22 88888.00 2023-12-13 12:57:25.000 347 22455.54 119.85 41475.26 47546.93 2023-12-13 12:57:26.000 347 22455.49 119.80 41475.23 88888.00 2023-12-13 12:57:27.000 347 22455.48 119.72 41475.18 88888.00 2023-12-13 12:57:28.000 347 22455.51 119.64 41475.13 88888.00 2023-12-13 12:57:29.000 347 22455.52 119.58 41475.10 88888.00 2023-12-13 12:57:30.000 347 22455.52 119.55 41475.07 47546.98 2023-12-13 12:57:31.000 347 22455.56 119.53 41475.10 88888.00 2023-12-13 12:57:32.000 347 22455.60 119.53 41475.14 88888.00 2023-12-13 12:57:33.000 347 22455.60 119.56 41475.18 88888.00 2023-12-13 12:57:34.000 347 22455.63 119.63 41475.23 88888.00 2023-12-13 12:57:35.000 347 22455.69 119.64 41475.28 47547.00 2023-12-13 12:57:36.000 347 22455.72 119.60 41475.28 88888.00 2023-12-13 12:57:37.000 347 22455.73 119.56 41475.24 88888.00 2023-12-13 12:57:38.000 347 22455.74 119.49 41475.23 88888.00 2023-12-13 12:57:39.000 347 22455.73 119.41 41475.25 88888.00 2023-12-13 12:57:40.000 347 22455.72 119.37 41475.27 47547.03 2023-12-13 12:57:41.000 347 22455.72 119.39 41475.29 88888.00 2023-12-13 12:57:42.000 347 22455.69 119.43 41475.35 88888.00 2023-12-13 12:57:43.000 347 22455.70 119.51 41475.39 88888.00 2023-12-13 12:57:44.000 347 22455.72 119.51 41475.40 88888.00 2023-12-13 12:57:45.000 347 22455.70 119.43 41475.37 47547.02 2023-12-13 12:57:46.000 347 22455.65 119.37 41475.32 88888.00 2023-12-13 12:57:47.000 347 22455.61 119.31 41475.30 88888.00 2023-12-13 12:57:48.000 347 22455.60 119.25 41475.32 88888.00 2023-12-13 12:57:49.000 347 22455.62 119.24 41475.34 88888.00 2023-12-13 12:57:50.000 347 22455.61 119.25 41475.35 47546.98 2023-12-13 12:57:51.000 347 22455.56 119.23 41475.34 88888.00 2023-12-13 12:57:52.000 347 22455.53 119.18 41475.33 88888.00 2023-12-13 12:57:53.000 347 22455.52 119.14 41475.32 88888.00 2023-12-13 12:57:54.000 347 22455.52 119.10 41475.31 88888.00 2023-12-13 12:57:55.000 347 22455.54 119.06 41475.28 47547.03 2023-12-13 12:57:56.000 347 22455.57 119.05 41475.26 88888.00 2023-12-13 12:57:57.000 347 22455.56 119.07 41475.27 88888.00 2023-12-13 12:57:58.000 347 22455.58 119.06 41475.30 88888.00 2023-12-13 12:57:59.000 347 22455.64 119.04 41475.32 88888.00 2023-12-13 12:58:00.000 347 22455.69 119.01 41475.36 47547.07 2023-12-13 12:58:01.000 347 22455.68 118.95 41475.34 88888.00 2023-12-13 12:58:02.000 347 22455.62 118.88 41475.24 88888.00 2023-12-13 12:58:03.000 347 22455.59 118.80 41475.14 88888.00 2023-12-13 12:58:04.000 347 22455.62 118.77 41475.16 88888.00 2023-12-13 12:58:05.000 347 22455.66 118.79 41475.23 47547.08 2023-12-13 12:58:06.000 347 22455.62 118.78 41475.29 88888.00 2023-12-13 12:58:07.000 347 22455.54 118.74 41475.32 88888.00 2023-12-13 12:58:08.000 347 22455.50 118.71 41475.34 88888.00 2023-12-13 12:58:09.000 347 22455.52 118.69 41475.38 88888.00 2023-12-13 12:58:10.000 347 22455.53 118.65 41475.45 47547.09 2023-12-13 12:58:11.000 347 22455.54 118.62 41475.46 88888.00 2023-12-13 12:58:12.000 347 22455.56 118.58 41475.40 88888.00 2023-12-13 12:58:13.000 347 22455.58 118.53 41475.38 88888.00 2023-12-13 12:58:14.000 347 22455.57 118.50 41475.41 88888.00 2023-12-13 12:58:15.000 347 22455.53 118.50 41475.40 47547.11 2023-12-13 12:58:16.000 347 22455.53 118.53 41475.33 88888.00 2023-12-13 12:58:17.000 347 22455.58 118.53 41475.23 88888.00 2023-12-13 12:58:18.000 347 22455.62 118.49 41475.24 88888.00 2023-12-13 12:58:19.000 347 22455.62 118.47 41475.37 88888.00 2023-12-13 12:58:20.000 347 22455.62 118.44 41475.45 47547.08 2023-12-13 12:58:21.000 347 22455.65 118.41 41475.43 88888.00 2023-12-13 12:58:22.000 347 22455.66 118.44 41475.40 88888.00 2023-12-13 12:58:23.000 347 22455.65 118.50 41475.44 88888.00 2023-12-13 12:58:24.000 347 22455.63 118.52 41475.48 88888.00 2023-12-13 12:58:25.000 347 22455.60 118.50 41475.43 47547.06 2023-12-13 12:58:26.000 347 22455.56 118.48 41475.38 88888.00 2023-12-13 12:58:27.000 347 22455.53 118.49 41475.41 88888.00 2023-12-13 12:58:28.000 347 22455.48 118.47 41475.45 88888.00 2023-12-13 12:58:29.000 347 22455.44 118.43 41475.43 88888.00 2023-12-13 12:58:30.000 347 22455.42 118.38 41475.41 47547.02 2023-12-13 12:58:31.000 347 22455.38 118.38 41475.43 88888.00 2023-12-13 12:58:32.000 347 22455.35 118.41 41475.43 88888.00 2023-12-13 12:58:33.000 347 22455.32 118.41 41475.41 88888.00 2023-12-13 12:58:34.000 347 22455.32 118.37 41475.38 88888.00 2023-12-13 12:58:35.000 347 22455.32 118.30 41475.31 47547.03 2023-12-13 12:58:36.000 347 22455.31 118.22 41475.24 88888.00 2023-12-13 12:58:37.000 347 22455.28 118.14 41475.29 88888.00 2023-12-13 12:58:38.000 347 22455.33 118.15 41475.44 88888.00 2023-12-13 12:58:39.000 347 22455.41 118.24 41475.57 88888.00 2023-12-13 12:58:40.000 347 22455.43 118.31 41475.59 47547.01 2023-12-13 12:58:41.000 347 22455.41 118.33 41475.57 88888.00 2023-12-13 12:58:42.000 347 22455.43 118.33 41475.56 88888.00 2023-12-13 12:58:43.000 347 22455.46 118.36 41475.56 88888.00 2023-12-13 12:58:44.000 347 22455.45 118.39 41475.57 88888.00 2023-12-13 12:58:45.000 347 22455.40 118.34 41475.62 47546.97 2023-12-13 12:58:46.000 347 22455.35 118.32 41475.69 88888.00 2023-12-13 12:58:47.000 347 22455.29 118.33 41475.73 88888.00 2023-12-13 12:58:48.000 347 22455.16 118.32 41475.64 88888.00 2023-12-13 12:58:49.000 347 22455.03 118.36 41475.52 88888.00 2023-12-13 12:58:50.000 347 22455.02 118.40 41475.49 47546.82 2023-12-13 12:58:51.000 347 22455.05 118.33 41475.46 88888.00 2023-12-13 12:58:52.000 347 22455.06 118.25 41475.45 88888.00 2023-12-13 12:58:53.000 347 22455.02 118.26 41475.51 88888.00 2023-12-13 12:58:54.000 347 22454.99 118.32 41475.62 88888.00 2023-12-13 12:58:55.000 347 22455.00 118.34 41475.65 47546.78 2023-12-13 12:58:56.000 347 22454.98 118.29 41475.59 88888.00 2023-12-13 12:58:57.000 347 22454.95 118.28 41475.52 88888.00 2023-12-13 12:58:58.000 347 22454.97 118.31 41475.52 88888.00 2023-12-13 12:58:59.000 347 22455.00 118.32 41475.52 88888.00 2023-12-13 12:59:00.000 347 22454.99 118.29 41475.43 47546.79 2023-12-13 12:59:01.000 347 22454.93 118.25 41475.28 88888.00 2023-12-13 12:59:02.000 347 22454.88 118.22 41475.21 88888.00 2023-12-13 12:59:03.000 347 22454.90 118.18 41475.23 88888.00 2023-12-13 12:59:04.000 347 22454.95 118.13 41475.29 88888.00 2023-12-13 12:59:05.000 347 22454.97 118.09 41475.31 47546.78 2023-12-13 12:59:06.000 347 22454.96 118.08 41475.32 88888.00 2023-12-13 12:59:07.000 347 22454.93 118.07 41475.30 88888.00 2023-12-13 12:59:08.000 347 22454.92 118.08 41475.30 88888.00 2023-12-13 12:59:09.000 347 22454.92 118.12 41475.38 88888.00 2023-12-13 12:59:10.000 347 22454.90 118.09 41475.46 47546.77 2023-12-13 12:59:11.000 347 22454.83 118.02 41475.46 88888.00 2023-12-13 12:59:12.000 347 22454.74 117.99 41475.39 88888.00 2023-12-13 12:59:13.000 347 22454.72 117.98 41475.36 88888.00 2023-12-13 12:59:14.000 347 22454.75 118.00 41475.39 88888.00 2023-12-13 12:59:15.000 347 22454.82 118.06 41475.43 47546.70 2023-12-13 12:59:16.000 347 22454.86 118.11 41475.41 88888.00 2023-12-13 12:59:17.000 347 22454.81 118.08 41475.34 88888.00 2023-12-13 12:59:18.000 347 22454.70 118.02 41475.21 88888.00 2023-12-13 12:59:19.000 347 22454.66 117.99 41475.15 88888.00 2023-12-13 12:59:20.000 347 22454.68 118.01 41475.20 47546.65 2023-12-13 12:59:21.000 347 22454.68 118.04 41475.25 88888.00 2023-12-13 12:59:22.000 347 22454.65 118.07 41475.29 88888.00 2023-12-13 12:59:23.000 347 22454.60 118.12 41475.30 88888.00 2023-12-13 12:59:24.000 347 22454.52 118.12 41475.25 88888.00 2023-12-13 12:59:25.000 347 22454.44 118.05 41475.17 47546.64 2023-12-13 12:59:26.000 347 22454.43 117.98 41475.11 88888.00 2023-12-13 12:59:27.000 347 22454.45 117.94 41475.04 88888.00 2023-12-13 12:59:28.000 347 22454.47 117.94 41474.97 88888.00 2023-12-13 12:59:29.000 347 22454.47 117.94 41474.99 88888.00 2023-12-13 12:59:30.000 347 22454.42 117.91 41475.11 47546.62 2023-12-13 12:59:31.000 347 22454.35 117.89 41475.19 88888.00 2023-12-13 12:59:32.000 347 22454.35 117.91 41475.20 88888.00 2023-12-13 12:59:33.000 347 22454.37 117.89 41475.18 88888.00 2023-12-13 12:59:34.000 347 22454.36 117.88 41475.16 88888.00 2023-12-13 12:59:35.000 347 22454.34 117.92 41475.16 47546.60 2023-12-13 12:59:36.000 347 22454.37 117.96 41475.22 88888.00 2023-12-13 12:59:37.000 347 22454.43 117.97 41475.27 88888.00 2023-12-13 12:59:38.000 347 22454.42 117.97 41475.28 88888.00 2023-12-13 12:59:39.000 347 22454.36 117.96 41475.34 88888.00 2023-12-13 12:59:40.000 347 22454.31 117.94 41475.35 47546.59 2023-12-13 12:59:41.000 347 22454.31 117.92 41475.29 88888.00 2023-12-13 12:59:42.000 347 22454.30 117.89 41475.27 88888.00 2023-12-13 12:59:43.000 347 22454.25 117.82 41475.25 88888.00 2023-12-13 12:59:44.000 347 22454.24 117.78 41475.20 88888.00 2023-12-13 12:59:45.000 347 22454.31 117.80 41475.17 47546.54 2023-12-13 12:59:46.000 347 22454.33 117.83 41475.17 88888.00 2023-12-13 12:59:47.000 347 22454.31 117.85 41475.25 88888.00 2023-12-13 12:59:48.000 347 22454.29 117.87 41475.34 88888.00 2023-12-13 12:59:49.000 347 22454.26 117.84 41475.32 88888.00 2023-12-13 12:59:50.000 347 22454.22 117.74 41475.26 47546.50 2023-12-13 12:59:51.000 347 22454.22 117.68 41475.23 88888.00 2023-12-13 12:59:52.000 347 22454.26 117.68 41475.25 88888.00 2023-12-13 12:59:53.000 347 22454.32 117.67 41475.29 88888.00 2023-12-13 12:59:54.000 347 22454.38 117.73 41475.36 88888.00 2023-12-13 12:59:55.000 347 22454.38 117.80 41475.44 47546.53 2023-12-13 12:59:56.000 347 22454.36 117.78 41475.44 88888.00 2023-12-13 12:59:57.000 347 22454.33 117.71 41475.36 88888.00 2023-12-13 12:59:58.000 347 22454.27 117.69 41475.29 88888.00 2023-12-13 12:59:59.000 347 22454.24 117.68 41475.28 88888.00 2023-12-13 13:00:00.000 347 22454.30 117.65 41475.35 47546.55 2023-12-13 13:00:01.000 347 22454.37 117.61 41475.45 88888.00 2023-12-13 13:00:02.000 347 22454.38 117.62 41475.54 88888.00 2023-12-13 13:00:03.000 347 22454.36 117.66 41475.56 88888.00 2023-12-13 13:00:04.000 347 22454.38 117.70 41475.52 88888.00 2023-12-13 13:00:05.000 347 22454.40 117.73 41475.52 47546.50 2023-12-13 13:00:06.000 347 22454.38 117.76 41475.57 88888.00 2023-12-13 13:00:07.000 347 22454.31 117.77 41475.57 88888.00 2023-12-13 13:00:08.000 347 22454.24 117.74 41475.48 88888.00 2023-12-13 13:00:09.000 347 22454.21 117.69 41475.46 88888.00 2023-12-13 13:00:10.000 347 22454.21 117.65 41475.52 47546.47 2023-12-13 13:00:11.000 347 22454.16 117.62 41475.56 88888.00 2023-12-13 13:00:12.000 347 22454.08 117.62 41475.57 88888.00 2023-12-13 13:00:13.000 347 22454.08 117.62 41475.57 88888.00 2023-12-13 13:00:14.000 347 22454.11 117.57 41475.51 88888.00 2023-12-13 13:00:15.000 347 22454.13 117.53 41475.41 47546.45 2023-12-13 13:00:16.000 347 22454.14 117.54 41475.38 88888.00 2023-12-13 13:00:17.000 347 22454.15 117.53 41475.38 88888.00 2023-12-13 13:00:18.000 347 22454.16 117.50 41475.39 88888.00 2023-12-13 13:00:19.000 347 22454.21 117.55 41475.42 88888.00 2023-12-13 13:00:20.000 347 22454.26 117.62 41475.51 47546.45 2023-12-13 13:00:21.000 347 22454.28 117.59 41475.56 88888.00 2023-12-13 13:00:22.000 347 22454.29 117.46 41475.52 88888.00 2023-12-13 13:00:23.000 347 22454.30 117.38 41475.47 88888.00 2023-12-13 13:00:24.000 347 22454.31 117.37 41475.49 88888.00 2023-12-13 13:00:25.000 347 22454.31 117.39 41475.57 47546.47 2023-12-13 13:00:26.000 347 22454.30 117.41 41475.65 88888.00 2023-12-13 13:00:27.000 347 22454.29 117.46 41475.72 88888.00 2023-12-13 13:00:28.000 347 22454.28 117.48 41475.73 88888.00 2023-12-13 13:00:29.000 347 22454.25 117.42 41475.69 88888.00 2023-12-13 13:00:30.000 347 22454.19 117.31 41475.63 47546.44 2023-12-13 13:00:31.000 347 22454.15 117.22 41475.54 88888.00 2023-12-13 13:00:32.000 347 22454.13 117.19 41475.46 88888.00 2023-12-13 13:00:33.000 347 22454.15 117.24 41475.44 88888.00 2023-12-13 13:00:34.000 347 22454.14 117.30 41475.45 88888.00 2023-12-13 13:00:35.000 347 22454.15 117.33 41475.49 47546.46 2023-12-13 13:00:36.000 347 22454.16 117.34 41475.54 88888.00 2023-12-13 13:00:37.000 347 22454.17 117.29 41475.55 88888.00 2023-12-13 13:00:38.000 347 22454.19 117.22 41475.50 88888.00 2023-12-13 13:00:39.000 347 22454.21 117.20 41475.49 88888.00 2023-12-13 13:00:40.000 347 22454.19 117.21 41475.54 47546.49 2023-12-13 13:00:41.000 347 22454.16 117.21 41475.62 88888.00 2023-12-13 13:00:42.000 347 22454.18 117.22 41475.67 88888.00 2023-12-13 13:00:43.000 347 22454.25 117.27 41475.66 88888.00 2023-12-13 13:00:44.000 347 22454.27 117.34 41475.59 88888.00 2023-12-13 13:00:45.000 347 22454.24 117.38 41475.54 47546.47 2023-12-13 13:00:46.000 347 22454.19 117.40 41475.56 88888.00 2023-12-13 13:00:47.000 347 22454.14 117.40 41475.53 88888.00 2023-12-13 13:00:48.000 347 22454.08 117.36 41475.43 88888.00 2023-12-13 13:00:49.000 347 22454.05 117.31 41475.41 88888.00 2023-12-13 13:00:50.000 347 22454.02 117.33 41475.54 47546.36 2023-12-13 13:00:51.000 347 22453.98 117.42 41475.75 88888.00 2023-12-13 13:00:52.000 347 22453.91 117.52 41475.91 88888.00 2023-12-13 13:00:53.000 347 22453.88 117.57 41475.94 88888.00 2023-12-13 13:00:54.000 347 22453.83 117.58 41475.90 88888.00 2023-12-13 13:00:55.000 347 22453.74 117.55 41475.81 47546.30 2023-12-13 13:00:56.000 347 22453.66 117.47 41475.66 88888.00 2023-12-13 13:00:57.000 347 22453.65 117.40 41475.54 88888.00 2023-12-13 13:00:58.000 347 22453.64 117.38 41475.46 88888.00 2023-12-13 13:00:59.000 347 22453.65 117.42 41475.42 88888.00 2023-12-13 13:01:00.000 347 22453.69 117.48 41475.43 47546.28 2023-12-13 13:01:01.000 347 22453.71 117.44 41475.41 88888.00 2023-12-13 13:01:02.000 347 22453.66 117.36 41475.38 88888.00 2023-12-13 13:01:03.000 347 22453.64 117.40 41475.37 88888.00 2023-12-13 13:01:04.000 347 22453.65 117.48 41475.31 88888.00 2023-12-13 13:01:05.000 347 22453.63 117.47 41475.29 47546.24 2023-12-13 13:01:06.000 347 22453.60 117.41 41475.31 88888.00 2023-12-13 13:01:07.000 347 22453.56 117.38 41475.31 88888.00 2023-12-13 13:01:08.000 347 22453.54 117.37 41475.31 88888.00 2023-12-13 13:01:09.000 347 22453.55 117.36 41475.39 88888.00 2023-12-13 13:01:10.000 347 22453.57 117.36 41475.47 47546.19 2023-12-13 13:01:11.000 347 22453.56 117.37 41475.51 88888.00 2023-12-13 13:01:12.000 347 22453.54 117.37 41475.57 88888.00 2023-12-13 13:01:13.000 347 22453.52 117.37 41475.60 88888.00 2023-12-13 13:01:14.000 347 22453.48 117.37 41475.57 88888.00 2023-12-13 13:01:15.000 347 22453.48 117.35 41475.53 47546.16 2023-12-13 13:01:16.000 347 22453.52 117.31 41475.47 88888.00 2023-12-13 13:01:17.000 347 22453.55 117.29 41475.39 88888.00 2023-12-13 13:01:18.000 347 22453.54 117.35 41475.36 88888.00 2023-12-13 13:01:19.000 347 22453.55 117.42 41475.38 88888.00 2023-12-13 13:01:20.000 347 22453.57 117.40 41475.36 47546.19 2023-12-13 13:01:21.000 347 22453.59 117.30 41475.29 88888.00 2023-12-13 13:01:22.000 347 22453.60 117.22 41475.23 88888.00 2023-12-13 13:01:23.000 347 22453.53 117.22 41475.24 88888.00 2023-12-13 13:01:24.000 347 22453.44 117.27 41475.28 88888.00 2023-12-13 13:01:25.000 347 22453.39 117.33 41475.31 47546.12 2023-12-13 13:01:26.000 347 22453.35 117.40 41475.34 88888.00 2023-12-13 13:01:27.000 347 22453.34 117.45 41475.37 88888.00 2023-12-13 13:01:28.000 347 22453.36 117.45 41475.39 88888.00 2023-12-13 13:01:29.000 347 22453.35 117.40 41475.38 88888.00 2023-12-13 13:01:30.000 347 22453.32 117.37 41475.31 47546.04 2023-12-13 13:01:31.000 347 22453.30 117.37 41475.28 88888.00 2023-12-13 13:01:32.000 347 22453.26 117.35 41475.34 88888.00 2023-12-13 13:01:33.000 347 22453.22 117.31 41475.38 88888.00 2023-12-13 13:01:34.000 347 22453.18 117.27 41475.40 88888.00 2023-12-13 13:01:35.000 347 22453.17 117.29 41475.46 47546.00 2023-12-13 13:01:36.000 347 22453.14 117.34 41475.52 88888.00 2023-12-13 13:01:37.000 347 22453.10 117.36 41475.48 88888.00 2023-12-13 13:01:38.000 347 22453.08 117.31 41475.36 88888.00 2023-12-13 13:01:39.000 347 22453.07 117.25 41475.28 88888.00 2023-12-13 13:01:40.000 347 22453.08 117.25 41475.29 47546.00 2023-12-13 13:01:41.000 347 22453.07 117.27 41475.28 88888.00 2023-12-13 13:01:42.000 347 22453.06 117.27 41475.22 88888.00 2023-12-13 13:01:43.000 347 22453.05 117.25 41475.16 88888.00 2023-12-13 13:01:44.000 347 22453.06 117.22 41475.15 88888.00 2023-12-13 13:01:45.000 347 22453.10 117.24 41475.14 47546.03 2023-12-13 13:01:46.000 347 22453.11 117.23 41475.07 88888.00 2023-12-13 13:01:47.000 347 22453.05 117.18 41475.02 88888.00 2023-12-13 13:01:48.000 347 22452.99 117.17 41475.02 88888.00 2023-12-13 13:01:49.000 347 22452.99 117.20 41475.07 88888.00 2023-12-13 13:01:50.000 347 22453.01 117.21 41475.11 47545.98 2023-12-13 13:01:51.000 347 22452.98 117.21 41475.11 88888.00 2023-12-13 13:01:52.000 347 22452.92 117.24 41475.11 88888.00 2023-12-13 13:01:53.000 347 22452.88 117.30 41475.15 88888.00 2023-12-13 13:01:54.000 347 22452.82 117.30 41475.15 88888.00 2023-12-13 13:01:55.000 347 22452.74 117.27 41475.14 47545.89 2023-12-13 13:01:56.000 347 22452.73 117.27 41475.21 88888.00 2023-12-13 13:01:57.000 347 22452.77 117.30 41475.34 88888.00 2023-12-13 13:01:58.000 347 22452.78 117.32 41475.39 88888.00 2023-12-13 13:01:59.000 347 22452.78 117.31 41475.38 88888.00 2023-12-13 13:02:00.000 347 22452.80 117.29 41475.40 47545.86 2023-12-13 13:02:01.000 347 22452.85 117.30 41475.44 88888.00 2023-12-13 13:02:02.000 347 22452.90 117.30 41475.45 88888.00 2023-12-13 13:02:03.000 347 22452.92 117.25 41475.46 88888.00 2023-12-13 13:02:04.000 347 22452.89 117.16 41475.45 88888.00 2023-12-13 13:02:05.000 347 22452.85 117.10 41475.42 47545.88 2023-12-13 13:02:06.000 347 22452.90 117.11 41475.49 88888.00 2023-12-13 13:02:07.000 347 22452.98 117.12 41475.56 88888.00 2023-12-13 13:02:08.000 347 22453.01 117.09 41475.49 88888.00 2023-12-13 13:02:09.000 347 22453.01 117.07 41475.44 88888.00 2023-12-13 13:02:10.000 347 22453.03 117.08 41475.50 47545.95 2023-12-13 13:02:11.000 347 22453.03 117.05 41475.50 88888.00 2023-12-13 13:02:12.000 347 22452.98 116.98 41475.39 88888.00 2023-12-13 13:02:13.000 347 22452.90 116.95 41475.32 88888.00 2023-12-13 13:02:14.000 347 22452.84 117.02 41475.36 88888.00 2023-12-13 13:02:15.000 347 22452.81 117.12 41475.48 47545.85 2023-12-13 13:02:16.000 347 22452.80 117.15 41475.58 88888.00 2023-12-13 13:02:17.000 347 22452.75 117.12 41475.60 88888.00 2023-12-13 13:02:18.000 347 22452.67 117.09 41475.59 88888.00 2023-12-13 13:02:19.000 347 22452.60 117.07 41475.55 88888.00 2023-12-13 13:02:20.000 347 22452.53 117.06 41475.50 47545.72 2023-12-13 13:02:21.000 347 22452.49 117.08 41475.44 88888.00 2023-12-13 13:02:22.000 347 22452.41 117.12 41475.41 88888.00 2023-12-13 13:02:23.000 347 22452.35 117.17 41475.43 88888.00 2023-12-13 13:02:24.000 347 22452.33 117.17 41475.50 88888.00 2023-12-13 13:02:25.000 347 22452.35 117.08 41475.50 47545.65 2023-12-13 13:02:26.000 347 22452.36 117.03 41475.43 88888.00 2023-12-13 13:02:27.000 347 22452.34 117.06 41475.32 88888.00 2023-12-13 13:02:28.000 347 22452.32 117.06 41475.26 88888.00 2023-12-13 13:02:29.000 347 22452.35 117.02 41475.29 88888.00 2023-12-13 13:02:30.000 347 22452.44 116.95 41475.32 47545.72 2023-12-13 13:02:31.000 347 22452.50 116.92 41475.27 88888.00 2023-12-13 13:02:32.000 347 22452.51 116.96 41475.24 88888.00 2023-12-13 13:02:33.000 347 22452.52 116.99 41475.27 88888.00 2023-12-13 13:02:34.000 347 22452.53 116.95 41475.29 88888.00 2023-12-13 13:02:35.000 347 22452.56 116.91 41475.29 47545.75 2023-12-13 13:02:36.000 347 22452.58 116.87 41475.27 88888.00 2023-12-13 13:02:37.000 347 22452.59 116.84 41475.27 88888.00 2023-12-13 13:02:38.000 347 22452.56 116.84 41475.31 88888.00 2023-12-13 13:02:39.000 347 22452.52 116.86 41475.38 88888.00 2023-12-13 13:02:40.000 347 22452.51 116.92 41475.49 47545.72 2023-12-13 13:02:41.000 347 22452.52 116.97 41475.52 88888.00 2023-12-13 13:02:42.000 347 22452.50 116.94 41475.48 88888.00 2023-12-13 13:02:43.000 347 22452.47 116.88 41475.45 88888.00 2023-12-13 13:02:44.000 347 22452.40 116.84 41475.38 88888.00 2023-12-13 13:02:45.000 347 22452.39 116.79 41475.30 47545.72 2023-12-13 13:02:46.000 347 22452.43 116.75 41475.31 88888.00 2023-12-13 13:02:47.000 347 22452.46 116.77 41475.39 88888.00 2023-12-13 13:02:48.000 347 22452.47 116.84 41475.46 88888.00 2023-12-13 13:02:49.000 347 22452.49 116.90 41475.47 88888.00 2023-12-13 13:02:50.000 347 22452.51 116.88 41475.43 47545.70 2023-12-13 13:02:51.000 347 22452.50 116.83 41475.39 88888.00 2023-12-13 13:02:52.000 347 22452.44 116.79 41475.36 88888.00 2023-12-13 13:02:53.000 347 22452.39 116.81 41475.35 88888.00 2023-12-13 13:02:54.000 347 22452.40 116.89 41475.39 88888.00 2023-12-13 13:02:55.000 347 22452.42 116.89 41475.38 47545.73 2023-12-13 13:02:56.000 347 22452.42 116.85 41475.29 88888.00 2023-12-13 13:02:57.000 347 22452.42 116.83 41475.26 88888.00 2023-12-13 13:02:58.000 347 22452.44 116.86 41475.34 88888.00 2023-12-13 13:02:59.000 347 22452.43 116.88 41475.38 88888.00 2023-12-13 13:03:00.000 347 22452.36 116.89 41475.35 47545.68 2023-12-13 13:03:01.000 347 22452.29 116.90 41475.33 88888.00 2023-12-13 13:03:02.000 347 22452.26 116.91 41475.36 88888.00 2023-12-13 13:03:03.000 347 22452.28 116.91 41475.36 88888.00 2023-12-13 13:03:04.000 347 22452.35 116.87 41475.35 88888.00 2023-12-13 13:03:05.000 347 22452.38 116.82 41475.34 47545.65 2023-12-13 13:03:06.000 347 22452.36 116.82 41475.32 88888.00 2023-12-13 13:03:07.000 347 22452.35 116.87 41475.35 88888.00 2023-12-13 13:03:08.000 347 22452.41 116.88 41475.40 88888.00 2023-12-13 13:03:09.000 347 22452.45 116.86 41475.39 88888.00 2023-12-13 13:03:10.000 347 22452.46 116.82 41475.34 47545.71 2023-12-13 13:03:11.000 347 22452.47 116.77 41475.32 88888.00 2023-12-13 13:03:12.000 347 22452.45 116.71 41475.34 88888.00 2023-12-13 13:03:13.000 347 22452.47 116.66 41475.38 88888.00 2023-12-13 13:03:14.000 347 22452.53 116.62 41475.41 88888.00 2023-12-13 13:03:15.000 347 22452.56 116.58 41475.46 47545.74 2023-12-13 13:03:16.000 347 22452.53 116.51 41475.52 88888.00 2023-12-13 13:03:17.000 347 22452.53 116.42 41475.53 88888.00 2023-12-13 13:03:18.000 347 22452.51 116.39 41475.45 88888.00 2023-12-13 13:03:19.000 347 22452.46 116.40 41475.37 88888.00 2023-12-13 13:03:20.000 347 22452.46 116.38 41475.36 47545.74 2023-12-13 13:03:21.000 347 22452.46 116.36 41475.36 88888.00 2023-12-13 13:03:22.000 347 22452.43 116.39 41475.35 88888.00 2023-12-13 13:03:23.000 347 22452.40 116.39 41475.34 88888.00 2023-12-13 13:03:24.000 347 22452.41 116.36 41475.32 88888.00 2023-12-13 13:03:25.000 347 22452.41 116.33 41475.32 47545.71 2023-12-13 13:03:26.000 347 22452.39 116.28 41475.34 88888.00 2023-12-13 13:03:27.000 347 22452.38 116.23 41475.35 88888.00 2023-12-13 13:03:28.000 347 22452.34 116.19 41475.34 88888.00 2023-12-13 13:03:29.000 347 22452.30 116.16 41475.31 88888.00 2023-12-13 13:03:30.000 347 22452.30 116.19 41475.27 47545.67 2023-12-13 13:03:31.000 347 22452.33 116.23 41475.20 88888.00 2023-12-13 13:03:32.000 347 22452.35 116.24 41475.21 88888.00 2023-12-13 13:03:33.000 347 22452.40 116.25 41475.33 88888.00 2023-12-13 13:03:34.000 347 22452.41 116.21 41475.37 88888.00 2023-12-13 13:03:35.000 347 22452.39 116.15 41475.30 47545.71 2023-12-13 13:03:36.000 347 22452.40 116.16 41475.31 88888.00 2023-12-13 13:03:37.000 347 22452.42 116.19 41475.41 88888.00 2023-12-13 13:03:38.000 347 22452.44 116.21 41475.47 88888.00 2023-12-13 13:03:39.000 347 22452.50 116.19 41475.52 88888.00 2023-12-13 13:03:40.000 347 22452.57 116.15 41475.62 47545.77 2023-12-13 13:03:41.000 347 22452.59 116.08 41475.65 88888.00 2023-12-13 13:03:42.000 347 22452.54 116.02 41475.56 88888.00 2023-12-13 13:03:43.000 347 22452.49 116.02 41475.44 88888.00 2023-12-13 13:03:44.000 347 22452.48 116.01 41475.41 88888.00 2023-12-13 13:03:45.000 347 22452.47 115.96 41475.48 47545.76 2023-12-13 13:03:46.000 347 22452.43 115.91 41475.53 88888.00 2023-12-13 13:03:47.000 347 22452.38 115.90 41475.52 88888.00 2023-12-13 13:03:48.000 347 22452.35 115.92 41475.45 88888.00 2023-12-13 13:03:49.000 347 22452.34 115.93 41475.37 88888.00 2023-12-13 13:03:50.000 347 22452.31 115.89 41475.36 47545.65 2023-12-13 13:03:51.000 347 22452.27 115.82 41475.44 88888.00 2023-12-13 13:03:52.000 347 22452.24 115.75 41475.49 88888.00 2023-12-13 13:03:53.000 347 22452.24 115.75 41475.46 88888.00 2023-12-13 13:03:54.000 347 22452.23 115.81 41475.46 88888.00 2023-12-13 13:03:55.000 347 22452.16 115.83 41475.50 47545.62 2023-12-13 13:03:56.000 347 22452.11 115.82 41475.52 88888.00 2023-12-13 13:03:57.000 347 22452.15 115.83 41475.52 88888.00 2023-12-13 13:03:58.000 347 22452.16 115.81 41475.46 88888.00 2023-12-13 13:03:59.000 347 22452.15 115.76 41475.34 88888.00 2023-12-13 13:04:00.000 347 22452.16 115.73 41475.29 47545.57 2023-12-13 13:04:01.000 347 22452.17 115.74 41475.30 88888.00 2023-12-13 13:04:02.000 347 22452.15 115.75 41475.31 88888.00 2023-12-13 13:04:03.000 347 22452.15 115.75 41475.33 88888.00 2023-12-13 13:04:04.000 347 22452.15 115.69 41475.38 88888.00 2023-12-13 13:04:05.000 347 22452.18 115.64 41475.46 47545.60 2023-12-13 13:04:06.000 347 22452.22 115.62 41475.50 88888.00 2023-12-13 13:04:07.000 347 22452.23 115.60 41475.51 88888.00 2023-12-13 13:04:08.000 347 22452.21 115.58 41475.53 88888.00 2023-12-13 13:04:09.000 347 22452.22 115.61 41475.59 88888.00 2023-12-13 13:04:10.000 347 22452.27 115.64 41475.63 47545.59 2023-12-13 13:04:11.000 347 22452.26 115.68 41475.62 88888.00 2023-12-13 13:04:12.000 347 22452.22 115.71 41475.61 88888.00 2023-12-13 13:04:13.000 347 22452.22 115.72 41475.57 88888.00 2023-12-13 13:04:14.000 347 22452.23 115.70 41475.52 88888.00 2023-12-13 13:04:15.000 347 22452.22 115.66 41475.50 47545.58 2023-12-13 13:04:16.000 347 22452.22 115.60 41475.54 88888.00 2023-12-13 13:04:17.000 347 22452.26 115.57 41475.59 88888.00 2023-12-13 13:04:18.000 347 22452.30 115.54 41475.54 88888.00 2023-12-13 13:04:19.000 347 22452.27 115.51 41475.47 88888.00 2023-12-13 13:04:20.000 347 22452.19 115.52 41475.49 47545.57 2023-12-13 13:04:21.000 347 22452.13 115.55 41475.52 88888.00 2023-12-13 13:04:22.000 347 22452.12 115.59 41475.57 88888.00 2023-12-13 13:04:23.000 347 22452.12 115.64 41475.65 88888.00 2023-12-13 13:04:24.000 347 22452.13 115.67 41475.69 88888.00 2023-12-13 13:04:25.000 347 22452.11 115.69 41475.66 47545.47 2023-12-13 13:04:26.000 347 22452.00 115.67 41475.66 88888.00 2023-12-13 13:04:27.000 347 22451.88 115.62 41475.68 88888.00 2023-12-13 13:04:28.000 347 22451.88 115.61 41475.64 88888.00 2023-12-13 13:04:29.000 347 22451.94 115.62 41475.57 88888.00 2023-12-13 13:04:30.000 347 22451.97 115.57 41475.53 47545.44 2023-12-13 13:04:31.000 347 22451.95 115.56 41475.55 88888.00 2023-12-13 13:04:32.000 347 22451.90 115.58 41475.56 88888.00 2023-12-13 13:04:33.000 347 22451.90 115.56 41475.48 88888.00 2023-12-13 13:04:34.000 347 22451.93 115.57 41475.39 88888.00 2023-12-13 13:04:35.000 347 22451.91 115.62 41475.36 47545.44 2023-12-13 13:04:36.000 347 22451.88 115.63 41475.40 88888.00 2023-12-13 13:04:37.000 347 22451.92 115.64 41475.49 88888.00 2023-12-13 13:04:38.000 347 22451.97 115.65 41475.55 88888.00 2023-12-13 13:04:39.000 347 22451.98 115.67 41475.57 88888.00 2023-12-13 13:04:40.000 347 22451.98 115.69 41475.59 47545.48 2023-12-13 13:04:41.000 347 22451.99 115.69 41475.60 88888.00 2023-12-13 13:04:42.000 347 22452.03 115.69 41475.62 88888.00 2023-12-13 13:04:43.000 347 22452.04 115.69 41475.64 88888.00 2023-12-13 13:04:44.000 347 22452.02 115.72 41475.61 88888.00 2023-12-13 13:04:45.000 347 22451.96 115.76 41475.55 47545.39 2023-12-13 13:04:46.000 347 22451.89 115.73 41475.52 88888.00 2023-12-13 13:04:47.000 347 22451.84 115.67 41475.51 88888.00 2023-12-13 13:04:48.000 347 22451.78 115.64 41475.49 88888.00 2023-12-13 13:04:49.000 347 22451.69 115.62 41475.46 88888.00 2023-12-13 13:04:50.000 347 22451.65 115.62 41475.44 47545.34 2023-12-13 13:04:51.000 347 22451.66 115.62 41475.43 88888.00 2023-12-13 13:04:52.000 347 22451.68 115.66 41475.43 88888.00 2023-12-13 13:04:53.000 347 22451.69 115.73 41475.47 88888.00 2023-12-13 13:04:54.000 347 22451.68 115.74 41475.49 88888.00 2023-12-13 13:04:55.000 347 22451.71 115.71 41475.50 47545.33 2023-12-13 13:04:56.000 347 22451.78 115.72 41475.55 88888.00 2023-12-13 13:04:57.000 347 22451.80 115.75 41475.55 88888.00 2023-12-13 13:04:58.000 347 22451.73 115.78 41475.47 88888.00 2023-12-13 13:04:59.000 347 22451.72 115.84 41475.47 88888.00 2023-12-13 13:05:00.000 347 22451.78 115.88 41475.53 47545.26 2023-12-13 13:05:01.000 347 22451.82 115.92 41475.61 88888.00 2023-12-13 13:05:02.000 347 22451.78 115.95 41475.63 88888.00 2023-12-13 13:05:03.000 347 22451.72 115.94 41475.54 88888.00 2023-12-13 13:05:04.000 347 22451.65 115.86 41475.35 88888.00 2023-12-13 13:05:05.000 347 22451.58 115.79 41475.21 47545.23 2023-12-13 13:05:06.000 347 22451.53 115.81 41475.26 88888.00 2023-12-13 13:05:07.000 347 22451.53 115.88 41475.41 88888.00 2023-12-13 13:05:08.000 347 22451.56 115.90 41475.51 88888.00 2023-12-13 13:05:09.000 347 22451.56 115.85 41475.50 88888.00 2023-12-13 13:05:10.000 347 22451.58 115.81 41475.48 47545.23 2023-12-13 13:05:11.000 347 22451.60 115.78 41475.48 88888.00 2023-12-13 13:05:12.000 347 22451.62 115.81 41475.48 88888.00 2023-12-13 13:05:13.000 347 22451.62 115.87 41475.47 88888.00 2023-12-13 13:05:14.000 347 22451.62 115.90 41475.45 88888.00 2023-12-13 13:05:15.000 347 22451.62 115.91 41475.40 47545.23 2023-12-13 13:05:16.000 347 22451.62 115.87 41475.35 88888.00 2023-12-13 13:05:17.000 347 22451.61 115.82 41475.37 88888.00 2023-12-13 13:05:18.000 347 22451.58 115.77 41475.38 88888.00 2023-12-13 13:05:19.000 347 22451.57 115.73 41475.30 88888.00 2023-12-13 13:05:20.000 347 22451.57 115.70 41475.20 47545.22 2023-12-13 13:05:21.000 347 22451.58 115.68 41475.18 88888.00 2023-12-13 13:05:22.000 347 22451.59 115.70 41475.18 88888.00 2023-12-13 13:05:23.000 347 22451.60 115.75 41475.24 88888.00 2023-12-13 13:05:24.000 347 22451.62 115.79 41475.32 88888.00 2023-12-13 13:05:25.000 347 22451.62 115.79 41475.33 47545.24 2023-12-13 13:05:26.000 347 22451.60 115.77 41475.29 88888.00 2023-12-13 13:05:27.000 347 22451.56 115.72 41475.25 88888.00 2023-12-13 13:05:28.000 347 22451.51 115.71 41475.25 88888.00 2023-12-13 13:05:29.000 347 22451.50 115.77 41475.25 88888.00 2023-12-13 13:05:30.000 347 22451.53 115.80 41475.21 47545.23 2023-12-13 13:05:31.000 347 22451.55 115.82 41475.20 88888.00 2023-12-13 13:05:32.000 347 22451.55 115.87 41475.23 88888.00 2023-12-13 13:05:33.000 347 22451.49 115.87 41475.21 88888.00 2023-12-13 13:05:34.000 347 22451.44 115.84 41475.20 88888.00 2023-12-13 13:05:35.000 347 22451.44 115.86 41475.26 47545.13 2023-12-13 13:05:36.000 347 22451.48 115.89 41475.24 88888.00 2023-12-13 13:05:37.000 347 22451.47 115.89 41475.18 88888.00 2023-12-13 13:05:38.000 347 22451.42 115.86 41475.15 88888.00 2023-12-13 13:05:39.000 347 22451.36 115.84 41475.12 88888.00 2023-12-13 13:05:40.000 347 22451.37 115.84 41475.10 47545.12 2023-12-13 13:05:41.000 347 22451.37 115.85 41475.11 88888.00 2023-12-13 13:05:42.000 347 22451.32 115.88 41475.14 88888.00 2023-12-13 13:05:43.000 347 22451.28 115.94 41475.12 88888.00 2023-12-13 13:05:44.000 347 22451.28 115.98 41475.11 88888.00 2023-12-13 13:05:45.000 347 22451.29 115.99 41475.15 47545.03 2023-12-13 13:05:46.000 347 22451.26 115.96 41475.16 88888.00 2023-12-13 13:05:47.000 347 22451.23 115.96 41475.14 88888.00 2023-12-13 13:05:48.000 347 22451.18 115.99 41475.17 88888.00 2023-12-13 13:05:49.000 347 22451.15 116.00 41475.24 88888.00 2023-12-13 13:05:50.000 347 22451.13 115.98 41475.28 47545.05 2023-12-13 13:05:51.000 347 22451.13 115.99 41475.25 88888.00 2023-12-13 13:05:52.000 347 22451.12 115.96 41475.18 88888.00 2023-12-13 13:05:53.000 347 22451.10 115.86 41475.13 88888.00 2023-12-13 13:05:54.000 347 22451.10 115.81 41475.11 88888.00 2023-12-13 13:05:55.000 347 22451.14 115.85 41475.14 47545.05 2023-12-13 13:05:56.000 347 22451.18 115.93 41475.23 88888.00 2023-12-13 13:05:57.000 347 22451.23 115.99 41475.33 88888.00 2023-12-13 13:05:58.000 347 22451.28 116.00 41475.34 88888.00 2023-12-13 13:05:59.000 347 22451.31 115.97 41475.28 88888.00 2023-12-13 13:06:00.000 347 22451.35 115.94 41475.19 47545.12 2023-12-13 13:06:01.000 347 22451.36 115.94 41475.11 88888.00 2023-12-13 13:06:02.000 347 22451.35 115.99 41475.12 88888.00 2023-12-13 13:06:03.000 347 22451.34 116.04 41475.21 88888.00 2023-12-13 13:06:04.000 347 22451.32 116.09 41475.31 88888.00 2023-12-13 13:06:05.000 347 22451.34 116.17 41475.38 47545.06 2023-12-13 13:06:06.000 347 22451.35 116.21 41475.39 88888.00 2023-12-13 13:06:07.000 347 22451.31 116.17 41475.32 88888.00 2023-12-13 13:06:08.000 347 22451.26 116.14 41475.25 88888.00 2023-12-13 13:06:09.000 347 22451.23 116.15 41475.20 88888.00 2023-12-13 13:06:10.000 347 22451.24 116.17 41475.18 47545.03 2023-12-13 13:06:11.000 347 22451.21 116.18 41475.14 88888.00 2023-12-13 13:06:12.000 347 22451.11 116.18 41475.10 88888.00 2023-12-13 13:06:13.000 347 22451.03 116.18 41475.12 88888.00 2023-12-13 13:06:14.000 347 22451.00 116.20 41475.21 88888.00 2023-12-13 13:06:15.000 347 22451.00 116.25 41475.31 47545.01 2023-12-13 13:06:16.000 347 22451.04 116.30 41475.34 88888.00 2023-12-13 13:06:17.000 347 22451.13 116.33 41475.32 88888.00 2023-12-13 13:06:18.000 347 22451.19 116.37 41475.27 88888.00 2023-12-13 13:06:19.000 347 22451.18 116.38 41475.21 88888.00 2023-12-13 13:06:20.000 347 22451.13 116.36 41475.21 47544.98 2023-12-13 13:06:21.000 347 22451.08 116.32 41475.27 88888.00 2023-12-13 13:06:22.000 347 22451.08 116.31 41475.34 88888.00 2023-12-13 13:06:23.000 347 22451.12 116.34 41475.41 88888.00 2023-12-13 13:06:24.000 347 22451.14 116.36 41475.48 88888.00 2023-12-13 13:06:25.000 347 22451.12 116.33 41475.44 47544.96 2023-12-13 13:06:26.000 347 22451.15 116.30 41475.32 88888.00 2023-12-13 13:06:27.000 347 22451.16 116.30 41475.24 88888.00 2023-12-13 13:06:28.000 347 22451.12 116.28 41475.18 88888.00 2023-12-13 13:06:29.000 347 22451.09 116.28 41475.11 88888.00 2023-12-13 13:06:30.000 347 22451.08 116.33 41475.10 47544.96 2023-12-13 13:06:31.000 347 22451.07 116.37 41475.14 88888.00 2023-12-13 13:06:32.000 347 22451.08 116.36 41475.13 88888.00 2023-12-13 13:06:33.000 347 22451.09 116.34 41475.12 88888.00 2023-12-13 13:06:34.000 347 22451.08 116.36 41475.16 88888.00 2023-12-13 13:06:35.000 347 22451.09 116.39 41475.19 47544.95 2023-12-13 13:06:36.000 347 22451.11 116.40 41475.23 88888.00 2023-12-13 13:06:37.000 347 22451.08 116.39 41475.22 88888.00 2023-12-13 13:06:38.000 347 22451.05 116.37 41475.12 88888.00 2023-12-13 13:06:39.000 347 22451.08 116.34 41475.11 88888.00 2023-12-13 13:06:40.000 347 22451.11 116.34 41475.21 47544.97 2023-12-13 13:06:41.000 347 22451.11 116.33 41475.25 88888.00 2023-12-13 13:06:42.000 347 22451.11 116.28 41475.20 88888.00 2023-12-13 13:06:43.000 347 22451.10 116.24 41475.16 88888.00 2023-12-13 13:06:44.000 347 22451.05 116.24 41475.16 88888.00 2023-12-13 13:06:45.000 347 22451.01 116.25 41475.21 47544.96 2023-12-13 13:06:46.000 347 22450.97 116.26 41475.30 88888.00 2023-12-13 13:06:47.000 347 22450.93 116.24 41475.37 88888.00 2023-12-13 13:06:48.000 347 22450.92 116.23 41475.37 88888.00 2023-12-13 13:06:49.000 347 22450.97 116.28 41475.38 88888.00 2023-12-13 13:06:50.000 347 22451.04 116.37 41475.46 47544.95 2023-12-13 13:06:51.000 347 22451.11 116.41 41475.48 88888.00 2023-12-13 13:06:52.000 347 22451.15 116.38 41475.40 88888.00 2023-12-13 13:06:53.000 347 22451.12 116.31 41475.32 88888.00 2023-12-13 13:06:54.000 347 22451.09 116.28 41475.31 88888.00 2023-12-13 13:06:55.000 347 22451.10 116.30 41475.28 47544.96 2023-12-13 13:06:56.000 347 22451.08 116.27 41475.16 88888.00 2023-12-13 13:06:57.000 347 22451.02 116.22 41475.09 88888.00 2023-12-13 13:06:58.000 347 22451.02 116.25 41475.11 88888.00 2023-12-13 13:06:59.000 347 22451.06 116.34 41475.11 88888.00 2023-12-13 13:07:00.000 347 22451.10 116.37 41475.03 47544.96 2023-12-13 13:07:01.000 347 22451.08 116.29 41474.95 88888.00 2023-12-13 13:07:02.000 347 22451.06 116.26 41474.96 88888.00 2023-12-13 13:07:03.000 347 22451.09 116.34 41475.09 88888.00 2023-12-13 13:07:04.000 347 22451.14 116.39 41475.17 88888.00 2023-12-13 13:07:05.000 347 22451.12 116.41 41475.10 47544.95 2023-12-13 13:07:06.000 347 22451.05 116.45 41475.00 88888.00 2023-12-13 13:07:07.000 347 22451.03 116.52 41474.99 88888.00 2023-12-13 13:07:08.000 347 22451.06 116.56 41475.05 88888.00 2023-12-13 13:07:09.000 347 22451.03 116.52 41475.06 88888.00 2023-12-13 13:07:10.000 347 22450.97 116.47 41475.03 47544.91 2023-12-13 13:07:11.000 347 22450.98 116.55 41475.12 88888.00 2023-12-13 13:07:12.000 347 22451.05 116.64 41475.25 88888.00 2023-12-13 13:07:13.000 347 22451.09 116.64 41475.31 88888.00 2023-12-13 13:07:14.000 347 22451.09 116.67 41475.29 88888.00 2023-12-13 13:07:15.000 347 22451.01 116.72 41475.23 47544.91 2023-12-13 13:07:16.000 347 22450.92 116.74 41475.17 88888.00 2023-12-13 13:07:17.000 347 22450.90 116.70 41475.14 88888.00 2023-12-13 13:07:18.000 347 22450.93 116.69 41475.15 88888.00 2023-12-13 13:07:19.000 347 22450.90 116.69 41475.14 88888.00 2023-12-13 13:07:20.000 347 22450.87 116.67 41475.13 47544.93 2023-12-13 13:07:21.000 347 22450.90 116.63 41475.15 88888.00 2023-12-13 13:07:22.000 347 22450.93 116.56 41475.18 88888.00 2023-12-13 13:07:23.000 347 22450.96 116.50 41475.21 88888.00 2023-12-13 13:07:24.000 347 22451.03 116.47 41475.21 88888.00 2023-12-13 13:07:25.000 347 22451.15 116.48 41475.23 47545.09 2023-12-13 13:07:26.000 347 22451.25 116.44 41475.24 88888.00 2023-12-13 13:07:27.000 347 22451.32 116.35 41475.19 88888.00 2023-12-13 13:07:28.000 347 22451.36 116.29 41475.18 88888.00 2023-12-13 13:07:29.000 347 22451.38 116.27 41475.19 88888.00 2023-12-13 13:07:30.000 347 22451.40 116.21 41475.17 47545.17 2023-12-13 13:07:31.000 347 22451.38 116.15 41475.14 88888.00 2023-12-13 13:07:32.000 347 22451.31 116.12 41475.14 88888.00 2023-12-13 13:07:33.000 347 22451.28 116.16 41475.21 88888.00 2023-12-13 13:07:34.000 347 22451.27 116.26 41475.27 88888.00 2023-12-13 13:07:35.000 347 22451.24 116.33 41475.23 47545.15 2023-12-13 13:07:36.000 347 22451.25 116.31 41475.17 88888.00 2023-12-13 13:07:37.000 347 22451.26 116.27 41475.16 88888.00 2023-12-13 13:07:38.000 347 22451.28 116.32 41475.25 88888.00 2023-12-13 13:07:39.000 347 22451.31 116.40 41475.42 88888.00 2023-12-13 13:07:40.000 347 22451.25 116.36 41475.52 47545.04 2023-12-13 13:07:41.000 347 22451.14 116.24 41475.52 88888.00 2023-12-13 13:07:42.000 347 22451.08 116.21 41475.48 88888.00 2023-12-13 13:07:43.000 347 22451.10 116.27 41475.47 88888.00 2023-12-13 13:07:44.000 347 22451.08 116.32 41475.50 88888.00 2023-12-13 13:07:45.000 347 22451.03 116.32 41475.48 47544.98 2023-12-13 13:07:46.000 347 22451.00 116.33 41475.40 88888.00 2023-12-13 13:07:47.000 347 22451.00 116.39 41475.35 88888.00 2023-12-13 13:07:48.000 347 22450.96 116.42 41475.32 88888.00 2023-12-13 13:07:49.000 347 22450.92 116.41 41475.29 88888.00 2023-12-13 13:07:50.000 347 22450.89 116.40 41475.28 47544.93 2023-12-13 13:07:51.000 347 22450.85 116.37 41475.27 88888.00 2023-12-13 13:07:52.000 347 22450.80 116.37 41475.24 88888.00 2023-12-13 13:07:53.000 347 22450.79 116.48 41475.19 88888.00 2023-12-13 13:07:54.000 347 22450.79 116.55 41475.14 88888.00 2023-12-13 13:07:55.000 347 22450.75 116.56 41475.11 47544.87 2023-12-13 13:07:56.000 347 22450.68 116.57 41475.07 88888.00 2023-12-13 13:07:57.000 347 22450.63 116.56 41475.04 88888.00 2023-12-13 13:07:58.000 347 22450.62 116.51 41475.06 88888.00 2023-12-13 13:07:59.000 347 22450.63 116.48 41475.09 88888.00 2023-12-13 13:08:00.000 347 22450.65 116.53 41475.14 47544.82 2023-12-13 13:08:01.000 347 22450.66 116.61 41475.17 88888.00 2023-12-13 13:08:02.000 347 22450.69 116.59 41475.11 88888.00 2023-12-13 13:08:03.000 347 22450.71 116.53 41475.06 88888.00 2023-12-13 13:08:04.000 347 22450.70 116.53 41475.12 88888.00 2023-12-13 13:08:05.000 347 22450.67 116.55 41475.16 47544.88 2023-12-13 13:08:06.000 347 22450.71 116.56 41475.18 88888.00 2023-12-13 13:08:07.000 347 22450.81 116.58 41475.20 88888.00 2023-12-13 13:08:08.000 347 22450.88 116.56 41475.18 88888.00 2023-12-13 13:08:09.000 347 22450.87 116.44 41475.13 88888.00 2023-12-13 13:08:10.000 347 22450.85 116.33 41475.11 47544.89 2023-12-13 13:08:11.000 347 22450.83 116.32 41475.13 88888.00 2023-12-13 13:08:12.000 347 22450.82 116.40 41475.13 88888.00 2023-12-13 13:08:13.000 347 22450.79 116.49 41475.13 88888.00 2023-12-13 13:08:14.000 347 22450.74 116.47 41475.13 88888.00 2023-12-13 13:08:15.000 347 22450.67 116.41 41475.11 47544.85 2023-12-13 13:08:16.000 347 22450.60 116.44 41475.10 88888.00 2023-12-13 13:08:17.000 347 22450.56 116.51 41475.10 88888.00 2023-12-13 13:08:18.000 347 22450.51 116.50 41475.07 88888.00 2023-12-13 13:08:19.000 347 22450.50 116.48 41475.07 88888.00 2023-12-13 13:08:20.000 347 22450.53 116.53 41475.14 47544.80 2023-12-13 13:08:21.000 347 22450.56 116.60 41475.21 88888.00 2023-12-13 13:08:22.000 347 22450.54 116.59 41475.20 88888.00 2023-12-13 13:08:23.000 347 22450.52 116.56 41475.19 88888.00 2023-12-13 13:08:24.000 347 22450.50 116.53 41475.17 88888.00 2023-12-13 13:08:25.000 347 22450.48 116.51 41475.15 47544.83 2023-12-13 13:08:26.000 347 22450.48 116.52 41475.15 88888.00 2023-12-13 13:08:27.000 347 22450.50 116.54 41475.16 88888.00 2023-12-13 13:08:28.000 347 22450.50 116.56 41475.16 88888.00 2023-12-13 13:08:29.000 347 22450.51 116.61 41475.19 88888.00 2023-12-13 13:08:30.000 347 22450.53 116.65 41475.26 47544.83 2023-12-13 13:08:31.000 347 22450.55 116.63 41475.33 88888.00 2023-12-13 13:08:32.000 347 22450.58 116.58 41475.36 88888.00 2023-12-13 13:08:33.000 347 22450.64 116.59 41475.34 88888.00 2023-12-13 13:08:34.000 347 22450.67 116.66 41475.31 88888.00 2023-12-13 13:08:35.000 347 22450.68 116.69 41475.28 47544.88 2023-12-13 13:08:36.000 347 22450.68 116.66 41475.27 88888.00 2023-12-13 13:08:37.000 347 22450.67 116.65 41475.31 88888.00 2023-12-13 13:08:38.000 347 22450.70 116.65 41475.38 88888.00 2023-12-13 13:08:39.000 347 22450.73 116.65 41475.38 88888.00 2023-12-13 13:08:40.000 347 22450.69 116.66 41475.34 47544.83 2023-12-13 13:08:41.000 347 22450.65 116.65 41475.34 88888.00 2023-12-13 13:08:42.000 347 22450.67 116.65 41475.34 88888.00 2023-12-13 13:08:43.000 347 22450.67 116.66 41475.33 88888.00 2023-12-13 13:08:44.000 347 22450.65 116.68 41475.34 88888.00 2023-12-13 13:08:45.000 347 22450.64 116.69 41475.40 47544.81 2023-12-13 13:08:46.000 347 22450.63 116.71 41475.45 88888.00 2023-12-13 13:08:47.000 347 22450.66 116.76 41475.45 88888.00 2023-12-13 13:08:48.000 347 22450.73 116.79 41475.38 88888.00 2023-12-13 13:08:49.000 347 22450.73 116.77 41475.27 88888.00 2023-12-13 13:08:50.000 347 22450.66 116.71 41475.23 47544.80 2023-12-13 13:08:51.000 347 22450.61 116.66 41475.29 88888.00 2023-12-13 13:08:52.000 347 22450.61 116.66 41475.35 88888.00 2023-12-13 13:08:53.000 347 22450.63 116.70 41475.39 88888.00 2023-12-13 13:08:54.000 347 22450.66 116.75 41475.41 88888.00 2023-12-13 13:08:55.000 347 22450.64 116.76 41475.38 47544.81 2023-12-13 13:08:56.000 347 22450.62 116.79 41475.36 88888.00 2023-12-13 13:08:57.000 347 22450.62 116.80 41475.35 88888.00 2023-12-13 13:08:58.000 347 22450.59 116.76 41475.27 88888.00 2023-12-13 13:08:59.000 347 22450.55 116.70 41475.23 88888.00 2023-12-13 13:09:00.000 347 22450.57 116.64 41475.30 47544.80 2023-12-13 13:09:01.000 347 22450.61 116.63 41475.37 88888.00 2023-12-13 13:09:02.000 347 22450.63 116.68 41475.41 88888.00 2023-12-13 13:09:03.000 347 22450.63 116.75 41475.43 88888.00 2023-12-13 13:09:04.000 347 22450.62 116.78 41475.46 88888.00 2023-12-13 13:09:05.000 347 22450.62 116.75 41475.48 47544.83 2023-12-13 13:09:06.000 347 22450.65 116.69 41475.45 88888.00 2023-12-13 13:09:07.000 347 22450.66 116.66 41475.44 88888.00 2023-12-13 13:09:08.000 347 22450.66 116.70 41475.47 88888.00 2023-12-13 13:09:09.000 347 22450.66 116.78 41475.52 88888.00 2023-12-13 13:09:10.000 347 22450.65 116.79 41475.52 47544.80 2023-12-13 13:09:11.000 347 22450.63 116.79 41475.46 88888.00 2023-12-13 13:09:12.000 347 22450.61 116.81 41475.41 88888.00 2023-12-13 13:09:13.000 347 22450.59 116.86 41475.39 88888.00 2023-12-13 13:09:14.000 347 22450.56 116.93 41475.39 88888.00 2023-12-13 13:09:15.000 347 22450.51 116.93 41475.36 47544.78 2023-12-13 13:09:16.000 347 22450.47 116.85 41475.37 88888.00 2023-12-13 13:09:17.000 347 22450.47 116.78 41475.40 88888.00 2023-12-13 13:09:18.000 347 22450.47 116.81 41475.39 88888.00 2023-12-13 13:09:19.000 347 22450.47 116.87 41475.37 88888.00 2023-12-13 13:09:20.000 347 22450.51 116.86 41475.39 47544.75 2023-12-13 13:09:21.000 347 22450.56 116.84 41475.43 88888.00 2023-12-13 13:09:22.000 347 22450.56 116.79 41475.38 88888.00 2023-12-13 13:09:23.000 347 22450.54 116.75 41475.27 88888.00 2023-12-13 13:09:24.000 347 22450.54 116.76 41475.18 88888.00 2023-12-13 13:09:25.000 347 22450.55 116.82 41475.14 47544.77 2023-12-13 13:09:26.000 347 22450.57 116.89 41475.18 88888.00 2023-12-13 13:09:27.000 347 22450.61 116.94 41475.27 88888.00 2023-12-13 13:09:28.000 347 22450.60 116.94 41475.33 88888.00 2023-12-13 13:09:29.000 347 22450.58 116.96 41475.36 88888.00 2023-12-13 13:09:30.000 347 22450.60 117.01 41475.38 47544.78 2023-12-13 13:09:31.000 347 22450.60 117.03 41475.36 88888.00 2023-12-13 13:09:32.000 347 22450.56 117.03 41475.32 88888.00 2023-12-13 13:09:33.000 347 22450.52 116.99 41475.26 88888.00 2023-12-13 13:09:34.000 347 22450.53 116.98 41475.26 88888.00 2023-12-13 13:09:35.000 347 22450.58 117.02 41475.33 47544.76 2023-12-13 13:09:36.000 347 22450.60 117.07 41475.38 88888.00 2023-12-13 13:09:37.000 347 22450.52 117.10 41475.38 88888.00 2023-12-13 13:09:38.000 347 22450.45 117.09 41475.36 88888.00 2023-12-13 13:09:39.000 347 22450.43 117.09 41475.33 88888.00 2023-12-13 13:09:40.000 347 22450.41 117.05 41475.28 47544.71 2023-12-13 13:09:41.000 347 22450.40 117.02 41475.17 88888.00 2023-12-13 13:09:42.000 347 22450.40 117.07 41475.13 88888.00 2023-12-13 13:09:43.000 347 22450.42 117.14 41475.19 88888.00 2023-12-13 13:09:44.000 347 22450.41 117.17 41475.20 88888.00 2023-12-13 13:09:45.000 347 22450.40 117.19 41475.12 47544.68 2023-12-13 13:09:46.000 347 22450.38 117.22 41475.04 88888.00 2023-12-13 13:09:47.000 347 22450.35 117.16 41474.98 88888.00 2023-12-13 13:09:48.000 347 22450.35 117.09 41474.96 88888.00 2023-12-13 13:09:49.000 347 22450.35 117.11 41475.02 88888.00 2023-12-13 13:09:50.000 347 22450.37 117.16 41475.09 47544.70 2023-12-13 13:09:51.000 347 22450.41 117.19 41475.17 88888.00 2023-12-13 13:09:52.000 347 22450.43 117.26 41475.24 88888.00 2023-12-13 13:09:53.000 347 22450.44 117.32 41475.29 88888.00 2023-12-13 13:09:54.000 347 22450.45 117.38 41475.32 88888.00 2023-12-13 13:09:55.000 347 22450.43 117.41 41475.28 47544.70 2023-12-13 13:09:56.000 347 22450.41 117.35 41475.16 88888.00 2023-12-13 13:09:57.000 347 22450.44 117.27 41475.06 88888.00 2023-12-13 13:09:58.000 347 22450.43 117.22 41475.05 88888.00 2023-12-13 13:09:59.000 347 22450.36 117.20 41475.12 88888.00 2023-12-13 13:10:00.000 347 22450.31 117.19 41475.21 47544.65 2023-12-13 13:10:01.000 347 22450.27 117.14 41475.21 88888.00 2023-12-13 13:10:02.000 347 22450.24 117.11 41475.18 88888.00 2023-12-13 13:10:03.000 347 22450.27 117.20 41475.22 88888.00 2023-12-13 13:10:04.000 347 22450.32 117.31 41475.27 88888.00 2023-12-13 13:10:05.000 347 22450.30 117.33 41475.25 47544.61 2023-12-13 13:10:06.000 347 22450.24 117.28 41475.24 88888.00 2023-12-13 13:10:07.000 347 22450.22 117.17 41475.21 88888.00 2023-12-13 13:10:08.000 347 22450.26 117.12 41475.19 88888.00 2023-12-13 13:10:09.000 347 22450.32 117.16 41475.23 88888.00 2023-12-13 13:10:10.000 347 22450.35 117.17 41475.25 47544.65 2023-12-13 13:10:11.000 347 22450.40 117.13 41475.24 88888.00 2023-12-13 13:10:12.000 347 22450.46 117.10 41475.23 88888.00 2023-12-13 13:10:13.000 347 22450.54 117.10 41475.23 88888.00 2023-12-13 13:10:14.000 347 22450.62 117.13 41475.26 88888.00 2023-12-13 13:10:15.000 347 22450.65 117.12 41475.25 47544.67 2023-12-13 13:10:16.000 347 22450.64 117.11 41475.22 88888.00 2023-12-13 13:10:17.000 347 22450.62 117.14 41475.20 88888.00 2023-12-13 13:10:18.000 347 22450.58 117.14 41475.16 88888.00 2023-12-13 13:10:19.000 347 22450.57 117.17 41475.16 88888.00 2023-12-13 13:10:20.000 347 22450.58 117.21 41475.16 47544.71 2023-12-13 13:10:21.000 347 22450.56 117.19 41475.11 88888.00 2023-12-13 13:10:22.000 347 22450.55 117.17 41475.10 88888.00 2023-12-13 13:10:23.000 347 22450.56 117.17 41475.12 88888.00 2023-12-13 13:10:24.000 347 22450.55 117.19 41475.11 88888.00 2023-12-13 13:10:25.000 347 22450.55 117.22 41475.15 47544.68 2023-12-13 13:10:26.000 347 22450.60 117.27 41475.23 88888.00 2023-12-13 13:10:27.000 347 22450.63 117.32 41475.30 88888.00 2023-12-13 13:10:28.000 347 22450.63 117.33 41475.33 88888.00 2023-12-13 13:10:29.000 347 22450.61 117.29 41475.32 88888.00 2023-12-13 13:10:30.000 347 22450.58 117.26 41475.26 47544.67 2023-12-13 13:10:31.000 347 22450.52 117.30 41475.15 88888.00 2023-12-13 13:10:32.000 347 22450.46 117.32 41475.06 88888.00 2023-12-13 13:10:33.000 347 22450.45 117.29 41475.06 88888.00 2023-12-13 13:10:34.000 347 22450.49 117.25 41475.11 88888.00 2023-12-13 13:10:35.000 347 22450.52 117.24 41475.16 47544.70 2023-12-13 13:10:36.000 347 22450.53 117.28 41475.19 88888.00 2023-12-13 13:10:37.000 347 22450.54 117.32 41475.16 88888.00 2023-12-13 13:10:38.000 347 22450.56 117.28 41475.08 88888.00 2023-12-13 13:10:39.000 347 22450.58 117.20 41475.04 88888.00 2023-12-13 13:10:40.000 347 22450.57 117.14 41475.03 47544.75 2023-12-13 13:10:41.000 347 22450.58 117.15 41475.05 88888.00 2023-12-13 13:10:42.000 347 22450.63 117.16 41475.07 88888.00 2023-12-13 13:10:43.000 347 22450.64 117.12 41475.09 88888.00 2023-12-13 13:10:44.000 347 22450.62 117.10 41475.14 88888.00 2023-12-13 13:10:45.000 347 22450.60 117.10 41475.19 47544.82 2023-12-13 13:10:46.000 347 22450.62 117.10 41475.24 88888.00 2023-12-13 13:10:47.000 347 22450.65 117.15 41475.27 88888.00 2023-12-13 13:10:48.000 347 22450.65 117.13 41475.24 88888.00 2023-12-13 13:10:49.000 347 22450.60 117.01 41475.17 88888.00 2023-12-13 13:10:50.000 347 22450.59 116.91 41475.12 47544.82 2023-12-13 13:10:51.000 347 22450.62 116.92 41475.11 88888.00 2023-12-13 13:10:52.000 347 22450.66 117.05 41475.13 88888.00 2023-12-13 13:10:53.000 347 22450.68 117.15 41475.16 88888.00 2023-12-13 13:10:54.000 347 22450.69 117.13 41475.18 88888.00 2023-12-13 13:10:55.000 347 22450.68 117.08 41475.20 47544.85 2023-12-13 13:10:56.000 347 22450.64 117.06 41475.25 88888.00 2023-12-13 13:10:57.000 347 22450.60 117.04 41475.27 88888.00 2023-12-13 13:10:58.000 347 22450.60 117.06 41475.21 88888.00 2023-12-13 13:10:59.000 347 22450.64 117.12 41475.20 88888.00 2023-12-13 13:11:00.000 347 22450.70 117.16 41475.28 47544.86 2023-12-13 13:11:01.000 347 22450.74 117.18 41475.38 88888.00 2023-12-13 13:11:02.000 347 22450.76 117.19 41475.43 88888.00 2023-12-13 13:11:03.000 347 22450.74 117.21 41475.45 88888.00 2023-12-13 13:11:04.000 347 22450.67 117.25 41475.48 88888.00 2023-12-13 13:11:05.000 347 22450.62 117.26 41475.46 47544.80 2023-12-13 13:11:06.000 347 22450.60 117.28 41475.38 88888.00 2023-12-13 13:11:07.000 347 22450.59 117.33 41475.33 88888.00 2023-12-13 13:11:08.000 347 22450.57 117.38 41475.33 88888.00 2023-12-13 13:11:09.000 347 22450.58 117.45 41475.34 88888.00 2023-12-13 13:11:10.000 347 22450.58 117.46 41475.32 47544.76 2023-12-13 13:11:11.000 347 22450.54 117.45 41475.32 88888.00 2023-12-13 13:11:12.000 347 22450.51 117.51 41475.34 88888.00 2023-12-13 13:11:13.000 347 22450.48 117.55 41475.30 88888.00 2023-12-13 13:11:14.000 347 22450.47 117.53 41475.24 88888.00 2023-12-13 13:11:15.000 347 22450.48 117.53 41475.26 47544.67 2023-12-13 13:11:16.000 347 22450.49 117.54 41475.27 88888.00 2023-12-13 13:11:17.000 347 22450.46 117.58 41475.20 88888.00 2023-12-13 13:11:18.000 347 22450.40 117.66 41475.11 88888.00 2023-12-13 13:11:19.000 347 22450.35 117.69 41475.10 88888.00 2023-12-13 13:11:20.000 347 22450.33 117.66 41475.12 47544.66 2023-12-13 13:11:21.000 347 22450.29 117.66 41475.14 88888.00 2023-12-13 13:11:22.000 347 22450.27 117.69 41475.15 88888.00 2023-12-13 13:11:23.000 347 22450.28 117.70 41475.19 88888.00 2023-12-13 13:11:24.000 347 22450.32 117.69 41475.21 88888.00 2023-12-13 13:11:25.000 347 22450.34 117.69 41475.20 47544.64 2023-12-13 13:11:26.000 347 22450.35 117.71 41475.19 88888.00 2023-12-13 13:11:27.000 347 22450.38 117.78 41475.22 88888.00 2023-12-13 13:11:28.000 347 22450.46 117.85 41475.32 88888.00 2023-12-13 13:11:29.000 347 22450.50 117.89 41475.41 88888.00 2023-12-13 13:11:30.000 347 22450.46 117.84 41475.39 47544.63 2023-12-13 13:11:31.000 347 22450.38 117.78 41475.29 88888.00 2023-12-13 13:11:32.000 347 22450.37 117.79 41475.20 88888.00 2023-12-13 13:11:33.000 347 22450.43 117.83 41475.17 88888.00 2023-12-13 13:11:34.000 347 22450.52 117.89 41475.20 88888.00 2023-12-13 13:11:35.000 347 22450.57 117.89 41475.24 47544.70 2023-12-13 13:11:36.000 347 22450.58 117.84 41475.24 88888.00 2023-12-13 13:11:37.000 347 22450.62 117.84 41475.24 88888.00 2023-12-13 13:11:38.000 347 22450.69 117.87 41475.27 88888.00 2023-12-13 13:11:39.000 347 22450.72 117.87 41475.31 88888.00 2023-12-13 13:11:40.000 347 22450.72 117.88 41475.33 47544.75 2023-12-13 13:11:41.000 347 22450.75 117.91 41475.29 88888.00 2023-12-13 13:11:42.000 347 22450.80 117.94 41475.24 88888.00 2023-12-13 13:11:43.000 347 22450.82 117.96 41475.25 88888.00 2023-12-13 13:11:44.000 347 22450.77 117.96 41475.28 88888.00 2023-12-13 13:11:45.000 347 22450.69 117.94 41475.32 47544.78 2023-12-13 13:11:46.000 347 22450.61 117.90 41475.33 88888.00 2023-12-13 13:11:47.000 347 22450.59 117.91 41475.34 88888.00 2023-12-13 13:11:48.000 347 22450.62 117.97 41475.40 88888.00 2023-12-13 13:11:49.000 347 22450.64 117.99 41475.41 88888.00 2023-12-13 13:11:50.000 347 22450.62 118.01 41475.32 47544.77 2023-12-13 13:11:51.000 347 22450.62 118.09 41475.26 88888.00 2023-12-13 13:11:52.000 347 22450.65 118.20 41475.31 88888.00 2023-12-13 13:11:53.000 347 22450.63 118.25 41475.32 88888.00 2023-12-13 13:11:54.000 347 22450.56 118.20 41475.23 88888.00 2023-12-13 13:11:55.000 347 22450.50 118.16 41475.15 47544.73 2023-12-13 13:11:56.000 347 22450.52 118.19 41475.18 88888.00 2023-12-13 13:11:57.000 347 22450.53 118.22 41475.27 88888.00 2023-12-13 13:11:58.000 347 22450.52 118.22 41475.30 88888.00 2023-12-13 13:11:59.000 347 22450.51 118.24 41475.30 88888.00 2023-12-13 13:12:00.000 347 22450.52 118.30 41475.29 47544.64 2023-12-13 13:12:01.000 347 22450.51 118.32 41475.27 88888.00 2023-12-13 13:12:02.000 347 22450.48 118.29 41475.24 88888.00 2023-12-13 13:12:03.000 347 22450.44 118.27 41475.23 88888.00 2023-12-13 13:12:04.000 347 22450.42 118.28 41475.21 88888.00 2023-12-13 13:12:05.000 347 22450.40 118.31 41475.17 47544.61 2023-12-13 13:12:06.000 347 22450.38 118.36 41475.16 88888.00 2023-12-13 13:12:07.000 347 22450.38 118.38 41475.21 88888.00 2023-12-13 13:12:08.000 347 22450.38 118.37 41475.28 88888.00 2023-12-13 13:12:09.000 347 22450.36 118.40 41475.27 88888.00 2023-12-13 13:12:10.000 347 22450.40 118.45 41475.21 47544.60 2023-12-13 13:12:11.000 347 22450.43 118.44 41475.18 88888.00 2023-12-13 13:12:12.000 347 22450.42 118.41 41475.14 88888.00 2023-12-13 13:12:13.000 347 22450.37 118.42 41475.18 88888.00 2023-12-13 13:12:14.000 347 22450.34 118.47 41475.26 88888.00 2023-12-13 13:12:15.000 347 22450.35 118.52 41475.26 47544.58 2023-12-13 13:12:16.000 347 22450.35 118.53 41475.24 88888.00 2023-12-13 13:12:17.000 347 22450.35 118.51 41475.28 88888.00 2023-12-13 13:12:18.000 347 22450.36 118.54 41475.39 88888.00 2023-12-13 13:12:19.000 347 22450.40 118.62 41475.43 88888.00 2023-12-13 13:12:20.000 347 22450.43 118.64 41475.36 47544.62 2023-12-13 13:12:21.000 347 22450.46 118.62 41475.30 88888.00 2023-12-13 13:12:22.000 347 22450.50 118.66 41475.29 88888.00 2023-12-13 13:12:23.000 347 22450.50 118.75 41475.24 88888.00 2023-12-13 13:12:24.000 347 22450.47 118.81 41475.23 88888.00 2023-12-13 13:12:25.000 347 22450.44 118.82 41475.31 47544.61 2023-12-13 13:12:26.000 347 22450.44 118.80 41475.40 88888.00 2023-12-13 13:12:27.000 347 22450.45 118.78 41475.42 88888.00 2023-12-13 13:12:28.000 347 22450.43 118.74 41475.39 88888.00 2023-12-13 13:12:29.000 347 22450.43 118.69 41475.37 88888.00 2023-12-13 13:12:30.000 347 22450.49 118.69 41475.39 47544.70 2023-12-13 13:12:31.000 347 22450.56 118.73 41475.43 88888.00 2023-12-13 13:12:32.000 347 22450.61 118.74 41475.45 88888.00 2023-12-13 13:12:33.000 347 22450.63 118.71 41475.41 88888.00 2023-12-13 13:12:34.000 347 22450.62 118.70 41475.35 88888.00 2023-12-13 13:12:35.000 347 22450.64 118.70 41475.34 47544.74 2023-12-13 13:12:36.000 347 22450.67 118.67 41475.37 88888.00 2023-12-13 13:12:37.000 347 22450.67 118.67 41475.34 88888.00 2023-12-13 13:12:38.000 347 22450.66 118.74 41475.31 88888.00 2023-12-13 13:12:39.000 347 22450.70 118.79 41475.29 88888.00 2023-12-13 13:12:40.000 347 22450.79 118.75 41475.31 47544.79 2023-12-13 13:12:41.000 347 22450.87 118.69 41475.38 88888.00 2023-12-13 13:12:42.000 347 22450.91 118.66 41475.48 88888.00 2023-12-13 13:12:43.000 347 22450.88 118.67 41475.49 88888.00 2023-12-13 13:12:44.000 347 22450.84 118.67 41475.41 88888.00 2023-12-13 13:12:45.000 347 22450.84 118.62 41475.35 47544.87 2023-12-13 13:12:46.000 347 22450.86 118.58 41475.39 88888.00 2023-12-13 13:12:47.000 347 22450.88 118.56 41475.46 88888.00 2023-12-13 13:12:48.000 347 22450.91 118.56 41475.47 88888.00 2023-12-13 13:12:49.000 347 22450.97 118.58 41475.46 88888.00 2023-12-13 13:12:50.000 347 22451.01 118.64 41475.47 47544.95 2023-12-13 13:12:51.000 347 22451.02 118.67 41475.44 88888.00 2023-12-13 13:12:52.000 347 22451.05 118.66 41475.39 88888.00 2023-12-13 13:12:53.000 347 22451.08 118.61 41475.34 88888.00 2023-12-13 13:12:54.000 347 22451.10 118.56 41475.24 88888.00 2023-12-13 13:12:55.000 347 22451.11 118.55 41475.18 47545.04 2023-12-13 13:12:56.000 347 22451.11 118.57 41475.24 88888.00 2023-12-13 13:12:57.000 347 22451.11 118.61 41475.35 88888.00 2023-12-13 13:12:58.000 347 22451.16 118.66 41475.41 88888.00 2023-12-13 13:12:59.000 347 22451.22 118.71 41475.44 88888.00 2023-12-13 13:13:00.000 347 22451.22 118.72 41475.47 47545.06 2023-12-13 13:13:01.000 347 22451.15 118.68 41475.45 88888.00 2023-12-13 13:13:02.000 347 22451.10 118.62 41475.43 88888.00 2023-12-13 13:13:03.000 347 22451.08 118.60 41475.41 88888.00 2023-12-13 13:13:04.000 347 22451.03 118.64 41475.39 88888.00 2023-12-13 13:13:05.000 347 22450.94 118.70 41475.41 47545.00 2023-12-13 13:13:06.000 347 22450.87 118.77 41475.46 88888.00 2023-12-13 13:13:07.000 347 22450.85 118.80 41475.49 88888.00 2023-12-13 13:13:08.000 347 22450.84 118.79 41475.47 88888.00 2023-12-13 13:13:09.000 347 22450.79 118.77 41475.40 88888.00 2023-12-13 13:13:10.000 347 22450.77 118.76 41475.38 47544.90 2023-12-13 13:13:11.000 347 22450.77 118.78 41475.43 88888.00 2023-12-13 13:13:12.000 347 22450.76 118.79 41475.45 88888.00 2023-12-13 13:13:13.000 347 22450.80 118.81 41475.40 88888.00 2023-12-13 13:13:14.000 347 22450.88 118.88 41475.39 88888.00 2023-12-13 13:13:15.000 347 22450.93 118.97 41475.44 47544.90 2023-12-13 13:13:16.000 347 22450.92 119.00 41475.52 88888.00 2023-12-13 13:13:17.000 347 22450.87 118.99 41475.57 88888.00 2023-12-13 13:13:18.000 347 22450.85 118.96 41475.54 88888.00 2023-12-13 13:13:19.000 347 22450.88 118.94 41475.45 88888.00 2023-12-13 13:13:20.000 347 22450.90 118.92 41475.40 47544.93 2023-12-13 13:13:21.000 347 22450.91 118.92 41475.43 88888.00 2023-12-13 13:13:22.000 347 22450.95 118.97 41475.49 88888.00 2023-12-13 13:13:23.000 347 22450.99 119.04 41475.52 88888.00 2023-12-13 13:13:24.000 347 22451.01 119.08 41475.49 88888.00 2023-12-13 13:13:25.000 347 22451.02 119.09 41475.46 47544.91 2023-12-13 13:13:26.000 347 22451.00 119.12 41475.46 88888.00 2023-12-13 13:13:27.000 347 22450.95 119.16 41475.48 88888.00 2023-12-13 13:13:28.000 347 22450.91 119.20 41475.50 88888.00 2023-12-13 13:13:29.000 347 22450.90 119.23 41475.49 88888.00 2023-12-13 13:13:30.000 347 22450.92 119.25 41475.45 47544.92 2023-12-13 13:13:31.000 347 22450.95 119.28 41475.42 88888.00 2023-12-13 13:13:32.000 347 22450.90 119.30 41475.38 88888.00 2023-12-13 13:13:33.000 347 22450.85 119.32 41475.41 88888.00 2023-12-13 13:13:34.000 347 22450.87 119.37 41475.50 88888.00 2023-12-13 13:13:35.000 347 22450.92 119.39 41475.50 47544.92 2023-12-13 13:13:36.000 347 22450.94 119.35 41475.40 88888.00 2023-12-13 13:13:37.000 347 22450.90 119.30 41475.37 88888.00 2023-12-13 13:13:38.000 347 22450.88 119.33 41475.40 88888.00 2023-12-13 13:13:39.000 347 22450.90 119.38 41475.38 88888.00 2023-12-13 13:13:40.000 347 22450.94 119.36 41475.32 47545.02 2023-12-13 13:13:41.000 347 22451.01 119.32 41475.33 88888.00 2023-12-13 13:13:42.000 347 22451.10 119.31 41475.36 88888.00 2023-12-13 13:13:43.000 347 22451.15 119.27 41475.32 88888.00 2023-12-13 13:13:44.000 347 22451.17 119.22 41475.31 88888.00 2023-12-13 13:13:45.000 347 22451.20 119.20 41475.35 47545.09 2023-12-13 13:13:46.000 347 22451.21 119.19 41475.38 88888.00 2023-12-13 13:13:47.000 347 22451.24 119.20 41475.46 88888.00 2023-12-13 13:13:48.000 347 22451.28 119.23 41475.57 88888.00 2023-12-13 13:13:49.000 347 22451.32 119.24 41475.57 88888.00 2023-12-13 13:13:50.000 347 22451.35 119.20 41475.52 47545.20 2023-12-13 13:13:51.000 347 22451.38 119.14 41475.54 88888.00 2023-12-13 13:13:52.000 347 22451.37 119.09 41475.59 88888.00 2023-12-13 13:13:53.000 347 22451.37 119.08 41475.61 88888.00 2023-12-13 13:13:54.000 347 22451.39 119.07 41475.55 88888.00 2023-12-13 13:13:55.000 347 22451.41 119.07 41475.46 47545.23 2023-12-13 13:13:56.000 347 22451.47 119.06 41475.47 88888.00 2023-12-13 13:13:57.000 347 22451.53 119.06 41475.54 88888.00 2023-12-13 13:13:58.000 347 22451.51 119.08 41475.58 88888.00 2023-12-13 13:13:59.000 347 22451.46 119.11 41475.58 88888.00 2023-12-13 13:14:00.000 347 22451.41 119.14 41475.58 47545.21 2023-12-13 13:14:01.000 347 22451.42 119.20 41475.62 88888.00 2023-12-13 13:14:02.000 347 22451.44 119.24 41475.64 88888.00 2023-12-13 13:14:03.000 347 22451.44 119.23 41475.59 88888.00 2023-12-13 13:14:04.000 347 22451.44 119.23 41475.49 88888.00 2023-12-13 13:14:05.000 347 22451.44 119.24 41475.48 47545.24 2023-12-13 13:14:06.000 347 22451.44 119.22 41475.54 88888.00 2023-12-13 13:14:07.000 347 22451.44 119.19 41475.61 88888.00 2023-12-13 13:14:08.000 347 22451.47 119.22 41475.64 88888.00 2023-12-13 13:14:09.000 347 22451.50 119.28 41475.63 88888.00 2023-12-13 13:14:10.000 347 22451.50 119.30 41475.57 47545.27 2023-12-13 13:14:11.000 347 22451.52 119.27 41475.57 88888.00 2023-12-13 13:14:12.000 347 22451.59 119.28 41475.64 88888.00 2023-12-13 13:14:13.000 347 22451.65 119.33 41475.69 88888.00 2023-12-13 13:14:14.000 347 22451.69 119.36 41475.68 88888.00 2023-12-13 13:14:15.000 347 22451.73 119.31 41475.66 47545.37 2023-12-13 13:14:16.000 347 22451.74 119.25 41475.62 88888.00 2023-12-13 13:14:17.000 347 22451.76 119.26 41475.59 88888.00 2023-12-13 13:14:18.000 347 22451.78 119.33 41475.61 88888.00 2023-12-13 13:14:19.000 347 22451.84 119.37 41475.62 88888.00 2023-12-13 13:14:20.000 347 22451.89 119.39 41475.60 47545.40 2023-12-13 13:14:21.000 347 22451.91 119.47 41475.65 88888.00 2023-12-13 13:14:22.000 347 22451.94 119.51 41475.75 88888.00 2023-12-13 13:14:23.000 347 22451.99 119.47 41475.76 88888.00 2023-12-13 13:14:24.000 347 22451.99 119.42 41475.68 88888.00 2023-12-13 13:14:25.000 347 22451.98 119.42 41475.64 47545.47 2023-12-13 13:14:26.000 347 22452.00 119.44 41475.68 88888.00 2023-12-13 13:14:27.000 347 22452.02 119.47 41475.70 88888.00 2023-12-13 13:14:28.000 347 22452.04 119.49 41475.70 88888.00 2023-12-13 13:14:29.000 347 22452.06 119.53 41475.76 88888.00 2023-12-13 13:14:30.000 347 22452.08 119.56 41475.82 47545.51 2023-12-13 13:14:31.000 347 22452.07 119.54 41475.80 88888.00 2023-12-13 13:14:32.000 347 22452.00 119.47 41475.69 88888.00 2023-12-13 13:14:33.000 347 22451.97 119.40 41475.59 88888.00 2023-12-13 13:14:34.000 347 22451.97 119.37 41475.53 88888.00 2023-12-13 13:14:35.000 347 22451.97 119.37 41475.50 47545.47 2023-12-13 13:14:36.000 347 22451.97 119.41 41475.52 88888.00 2023-12-13 13:14:37.000 347 22452.03 119.49 41475.68 88888.00 2023-12-13 13:14:38.000 347 22452.09 119.58 41475.85 88888.00 2023-12-13 13:14:39.000 347 22452.08 119.64 41475.89 88888.00 2023-12-13 13:14:40.000 347 22451.97 119.62 41475.87 47545.48 2023-12-13 13:14:41.000 347 22451.82 119.49 41475.78 88888.00 2023-12-13 13:14:42.000 347 22451.69 119.36 41475.65 88888.00 2023-12-13 13:14:43.000 347 22451.67 119.37 41475.60 88888.00 2023-12-13 13:14:44.000 347 22451.70 119.47 41475.57 88888.00 2023-12-13 13:14:45.000 347 22451.74 119.56 41475.57 47545.43 2023-12-13 13:14:46.000 347 22451.73 119.60 41475.60 88888.00 2023-12-13 13:14:47.000 347 22451.73 119.64 41475.65 88888.00 2023-12-13 13:14:48.000 347 22451.78 119.67 41475.70 88888.00 2023-12-13 13:14:49.000 347 22451.78 119.59 41475.71 88888.00 2023-12-13 13:14:50.000 347 22451.73 119.50 41475.68 47545.50 2023-12-13 13:14:51.000 347 22451.70 119.53 41475.69 88888.00 2023-12-13 13:14:52.000 347 22451.72 119.59 41475.71 88888.00 2023-12-13 13:14:53.000 347 22451.76 119.58 41475.70 88888.00 2023-12-13 13:14:54.000 347 22451.79 119.57 41475.73 88888.00 2023-12-13 13:14:55.000 347 22451.78 119.57 41475.79 47545.52 2023-12-13 13:14:56.000 347 22451.77 119.56 41475.82 88888.00 2023-12-13 13:14:57.000 347 22451.77 119.56 41475.79 88888.00 2023-12-13 13:14:58.000 347 22451.75 119.56 41475.70 88888.00 2023-12-13 13:14:59.000 347 22451.75 119.58 41475.67 88888.00 2023-12-13 13:15:00.000 347 22451.82 119.64 41475.74 47545.56 2023-12-13 13:15:01.000 347 22451.89 119.67 41475.87 88888.00 2023-12-13 13:15:02.000 347 22451.95 119.69 41475.98 88888.00 2023-12-13 13:15:03.000 347 22452.00 119.73 41476.01 88888.00 2023-12-13 13:15:04.000 347 22452.02 119.77 41475.99 88888.00 2023-12-13 13:15:05.000 347 22451.98 119.79 41476.01 47545.55 2023-12-13 13:15:06.000 347 22451.94 119.77 41475.99 88888.00 2023-12-13 13:15:07.000 347 22451.89 119.73 41475.93 88888.00 2023-12-13 13:15:08.000 347 22451.84 119.73 41475.86 88888.00 2023-12-13 13:15:09.000 347 22451.79 119.79 41475.82 88888.00 2023-12-13 13:15:10.000 347 22451.78 119.84 41475.86 47545.55 2023-12-13 13:15:11.000 347 22451.82 119.87 41475.91 88888.00 2023-12-13 13:15:12.000 347 22451.89 119.89 41475.99 88888.00 2023-12-13 13:15:13.000 347 22451.92 119.87 41476.02 88888.00 2023-12-13 13:15:14.000 347 22451.90 119.82 41475.99 88888.00 2023-12-13 13:15:15.000 347 22451.88 119.79 41475.93 47545.58 2023-12-13 13:15:16.000 347 22451.84 119.80 41475.87 88888.00 2023-12-13 13:15:17.000 347 22451.83 119.84 41475.86 88888.00 2023-12-13 13:15:18.000 347 22451.86 119.90 41475.88 88888.00 2023-12-13 13:15:19.000 347 22451.92 119.93 41475.89 88888.00 2023-12-13 13:15:20.000 347 22451.97 119.94 41475.92 47545.59 2023-12-13 13:15:21.000 347 22451.99 119.98 41475.95 88888.00 2023-12-13 13:15:22.000 347 22451.99 120.01 41475.91 88888.00 2023-12-13 13:15:23.000 347 22451.98 120.02 41475.84 88888.00 2023-12-13 13:15:24.000 347 22451.98 120.04 41475.81 88888.00 2023-12-13 13:15:25.000 347 22452.00 120.06 41475.82 47545.65 2023-12-13 13:15:26.000 347 22452.01 120.10 41475.87 88888.00 2023-12-13 13:15:27.000 347 22452.02 120.12 41475.93 88888.00 2023-12-13 13:15:28.000 347 22452.02 120.14 41475.88 88888.00 2023-12-13 13:15:29.000 347 22452.05 120.17 41475.81 88888.00 2023-12-13 13:15:30.000 347 22452.06 120.18 41475.77 47545.64 2023-12-13 13:15:31.000 347 22452.01 120.13 41475.77 88888.00 2023-12-13 13:15:32.000 347 22451.95 120.08 41475.75 88888.00 2023-12-13 13:15:33.000 347 22451.94 120.03 41475.73 88888.00 2023-12-13 13:15:34.000 347 22451.97 119.98 41475.76 88888.00 2023-12-13 13:15:35.000 347 22452.01 119.97 41475.80 47545.71 2023-12-13 13:15:36.000 347 22452.05 120.03 41475.80 88888.00 2023-12-13 13:15:37.000 347 22452.06 120.09 41475.77 88888.00 2023-12-13 13:15:38.000 347 22452.06 120.07 41475.79 88888.00 2023-12-13 13:15:39.000 347 22452.08 120.01 41475.79 88888.00 2023-12-13 13:15:40.000 347 22452.12 120.02 41475.71 47545.71 2023-12-13 13:15:41.000 347 22452.16 120.10 41475.71 88888.00 2023-12-13 13:15:42.000 347 22452.19 120.14 41475.81 88888.00 2023-12-13 13:15:43.000 347 22452.21 120.15 41475.87 88888.00 2023-12-13 13:15:44.000 347 22452.24 120.19 41475.82 88888.00 2023-12-13 13:15:45.000 347 22452.28 120.21 41475.77 47545.78 2023-12-13 13:15:46.000 347 22452.33 120.17 41475.81 88888.00 2023-12-13 13:15:47.000 347 22452.34 120.09 41475.89 88888.00 2023-12-13 13:15:48.000 347 22452.34 120.06 41475.92 88888.00 2023-12-13 13:15:49.000 347 22452.34 120.08 41475.89 88888.00 2023-12-13 13:15:50.000 347 22452.36 120.12 41475.86 47545.83 2023-12-13 13:15:51.000 347 22452.40 120.17 41475.86 88888.00 2023-12-13 13:15:52.000 347 22452.44 120.20 41475.89 88888.00 2023-12-13 13:15:53.000 347 22452.44 120.22 41475.90 88888.00 2023-12-13 13:15:54.000 347 22452.45 120.25 41475.89 88888.00 2023-12-13 13:15:55.000 347 22452.52 120.23 41475.85 47545.91 2023-12-13 13:15:56.000 347 22452.58 120.15 41475.78 88888.00 2023-12-13 13:15:57.000 347 22452.57 120.10 41475.79 88888.00 2023-12-13 13:15:58.000 347 22452.56 120.08 41475.89 88888.00 2023-12-13 13:15:59.000 347 22452.60 120.09 41475.96 88888.00 2023-12-13 13:16:00.000 347 22452.62 120.12 41475.97 47546.01 2023-12-13 13:16:01.000 347 22452.58 120.12 41475.93 88888.00 2023-12-13 13:16:02.000 347 22452.57 120.10 41475.88 88888.00 2023-12-13 13:16:03.000 347 22452.65 120.06 41475.82 88888.00 2023-12-13 13:16:04.000 347 22452.72 119.99 41475.79 88888.00 2023-12-13 13:16:05.000 347 22452.72 119.93 41475.77 47546.07 2023-12-13 13:16:06.000 347 22452.75 119.93 41475.81 88888.00 2023-12-13 13:16:07.000 347 22452.86 119.97 41475.87 88888.00 2023-12-13 13:16:08.000 347 22452.97 120.02 41475.95 88888.00 2023-12-13 13:16:09.000 347 22452.99 120.04 41475.96 88888.00 2023-12-13 13:16:10.000 347 22452.92 120.04 41475.93 47546.08 2023-12-13 13:16:11.000 347 22452.84 120.07 41475.89 88888.00 2023-12-13 13:16:12.000 347 22452.78 120.14 41475.81 88888.00 2023-12-13 13:16:13.000 347 22452.73 120.17 41475.71 88888.00 2023-12-13 13:16:14.000 347 22452.68 120.14 41475.70 88888.00 2023-12-13 13:16:15.000 347 22452.63 120.10 41475.68 47546.04 2023-12-13 13:16:16.000 347 22452.60 120.10 41475.64 88888.00 2023-12-13 13:16:17.000 347 22452.60 120.12 41475.65 88888.00 2023-12-13 13:16:18.000 347 22452.58 120.15 41475.72 88888.00 2023-12-13 13:16:19.000 347 22452.54 120.19 41475.82 88888.00 2023-12-13 13:16:20.000 347 22452.54 120.25 41475.85 47546.04 2023-12-13 13:16:21.000 347 22452.56 120.27 41475.79 88888.00 2023-12-13 13:16:22.000 347 22452.58 120.25 41475.74 88888.00 2023-12-13 13:16:23.000 347 22452.62 120.25 41475.80 88888.00 2023-12-13 13:16:24.000 347 22452.68 120.30 41475.85 88888.00 2023-12-13 13:16:25.000 347 22452.75 120.32 41475.80 47546.07 2023-12-13 13:16:26.000 347 22452.79 120.31 41475.73 88888.00 2023-12-13 13:16:27.000 347 22452.80 120.34 41475.73 88888.00 2023-12-13 13:16:28.000 347 22452.81 120.41 41475.75 88888.00 2023-12-13 13:16:29.000 347 22452.80 120.42 41475.67 88888.00 2023-12-13 13:16:30.000 347 22452.76 120.38 41475.57 47546.07 2023-12-13 13:16:31.000 347 22452.72 120.35 41475.59 88888.00 2023-12-13 13:16:32.000 347 22452.71 120.34 41475.67 88888.00 2023-12-13 13:16:33.000 347 22452.70 120.36 41475.76 88888.00 2023-12-13 13:16:34.000 347 22452.69 120.39 41475.79 88888.00 2023-12-13 13:16:35.000 347 22452.65 120.41 41475.79 47546.05 2023-12-13 13:16:36.000 347 22452.62 120.48 41475.77 88888.00 2023-12-13 13:16:37.000 347 22452.61 120.55 41475.72 88888.00 2023-12-13 13:16:38.000 347 22452.63 120.57 41475.65 88888.00 2023-12-13 13:16:39.000 347 22452.66 120.58 41475.60 88888.00 2023-12-13 13:16:40.000 347 22452.66 120.58 41475.57 47546.01 2023-12-13 13:16:41.000 347 22452.65 120.60 41475.60 88888.00 2023-12-13 13:16:42.000 347 22452.67 120.64 41475.67 88888.00 2023-12-13 13:16:43.000 347 22452.69 120.69 41475.71 88888.00 2023-12-13 13:16:44.000 347 22452.68 120.72 41475.74 88888.00 2023-12-13 13:16:45.000 347 22452.66 120.73 41475.73 47546.04 2023-12-13 13:16:46.000 347 22452.65 120.75 41475.69 88888.00 2023-12-13 13:16:47.000 347 22452.65 120.81 41475.67 88888.00 2023-12-13 13:16:48.000 347 22452.63 120.83 41475.66 88888.00 2023-12-13 13:16:49.000 347 22452.65 120.83 41475.69 88888.00 2023-12-13 13:16:50.000 347 22452.71 120.84 41475.76 47546.05 2023-12-13 13:16:51.000 347 22452.77 120.87 41475.82 88888.00 2023-12-13 13:16:52.000 347 22452.83 120.89 41475.84 88888.00 2023-12-13 13:16:53.000 347 22452.86 120.88 41475.78 88888.00 2023-12-13 13:16:54.000 347 22452.86 120.87 41475.69 88888.00 2023-12-13 13:16:55.000 347 22452.88 120.85 41475.65 47546.15 2023-12-13 13:16:56.000 347 22452.97 120.83 41475.70 88888.00 2023-12-13 13:16:57.000 347 22453.06 120.81 41475.81 88888.00 2023-12-13 13:16:58.000 347 22453.12 120.82 41475.91 88888.00 2023-12-13 13:16:59.000 347 22453.16 120.87 41476.00 88888.00 2023-12-13 13:17:00.000 347 22453.20 120.90 41476.05 47546.26 2023-12-13 13:17:01.000 347 22453.20 120.90 41475.99 88888.00 2023-12-13 13:17:02.000 347 22453.18 120.91 41475.86 88888.00 2023-12-13 13:17:03.000 347 22453.16 120.92 41475.76 88888.00 2023-12-13 13:17:04.000 347 22453.18 120.91 41475.79 88888.00 2023-12-13 13:17:05.000 347 22453.20 120.93 41475.87 47546.32 2023-12-13 13:17:06.000 347 22453.24 120.93 41475.93 88888.00 2023-12-13 13:17:07.000 347 22453.26 120.89 41475.93 88888.00 2023-12-13 13:17:08.000 347 22453.27 120.89 41475.90 88888.00 2023-12-13 13:17:09.000 347 22453.27 120.91 41475.84 88888.00 2023-12-13 13:17:10.000 347 22453.28 120.86 41475.79 47546.33 2023-12-13 13:17:11.000 347 22453.31 120.80 41475.78 88888.00 2023-12-13 13:17:12.000 347 22453.33 120.80 41475.80 88888.00 2023-12-13 13:17:13.000 347 22453.38 120.79 41475.78 88888.00 2023-12-13 13:17:14.000 347 22453.44 120.81 41475.76 88888.00 2023-12-13 13:17:15.000 347 22453.47 120.91 41475.74 47546.39 2023-12-13 13:17:16.000 347 22453.45 120.97 41475.70 88888.00 2023-12-13 13:17:17.000 347 22453.43 120.94 41475.73 88888.00 2023-12-13 13:17:18.000 347 22453.49 120.91 41475.82 88888.00 2023-12-13 13:17:19.000 347 22453.61 120.92 41475.86 88888.00 2023-12-13 13:17:20.000 347 22453.68 120.97 41475.84 47546.48 2023-12-13 13:17:21.000 347 22453.68 120.97 41475.86 88888.00 2023-12-13 13:17:22.000 347 22453.68 120.96 41475.91 88888.00 2023-12-13 13:17:23.000 347 22453.69 120.99 41475.96 88888.00 2023-12-13 13:17:24.000 347 22453.65 121.02 41475.95 88888.00 2023-12-13 13:17:25.000 347 22453.56 121.01 41475.89 47546.49 2023-12-13 13:17:26.000 347 22453.51 121.01 41475.86 88888.00 2023-12-13 13:17:27.000 347 22453.53 121.03 41475.88 88888.00 2023-12-13 13:17:28.000 347 22453.56 121.00 41475.88 88888.00 2023-12-13 13:17:29.000 347 22453.53 120.95 41475.82 88888.00 2023-12-13 13:17:30.000 347 22453.49 120.96 41475.78 47546.51 2023-12-13 13:17:31.000 347 22453.45 121.00 41475.84 88888.00 2023-12-13 13:17:32.000 347 22453.44 121.04 41475.95 88888.00 2023-12-13 13:17:33.000 347 22453.45 121.06 41475.99 88888.00 2023-12-13 13:17:34.000 347 22453.52 121.08 41475.98 88888.00 2023-12-13 13:17:35.000 347 22453.59 121.13 41475.98 47546.52 2023-12-13 13:17:36.000 347 22453.61 121.14 41475.97 88888.00 2023-12-13 13:17:37.000 347 22453.60 121.09 41475.94 88888.00 2023-12-13 13:17:38.000 347 22453.61 121.11 41475.94 88888.00 2023-12-13 13:17:39.000 347 22453.66 121.19 41476.00 88888.00 2023-12-13 13:17:40.000 347 22453.65 121.23 41475.99 47546.54 2023-12-13 13:17:41.000 347 22453.56 121.16 41475.94 88888.00 2023-12-13 13:17:42.000 347 22453.51 121.10 41475.90 88888.00 2023-12-13 13:17:43.000 347 22453.57 121.17 41475.91 88888.00 2023-12-13 13:17:44.000 347 22453.63 121.21 41475.96 88888.00 2023-12-13 13:17:45.000 347 22453.60 121.15 41475.96 47546.52 2023-12-13 13:17:46.000 347 22453.53 121.08 41475.91 88888.00 2023-12-13 13:17:47.000 347 22453.50 121.13 41475.94 88888.00 2023-12-13 13:17:48.000 347 22453.52 121.26 41475.99 88888.00 2023-12-13 13:17:49.000 347 22453.49 121.33 41476.04 88888.00 2023-12-13 13:17:50.000 347 22453.43 121.31 41476.07 47546.51 2023-12-13 13:17:51.000 347 22453.41 121.25 41476.07 88888.00 2023-12-13 13:17:52.000 347 22453.47 121.23 41476.08 88888.00 2023-12-13 13:17:53.000 347 22453.54 121.23 41476.09 88888.00 2023-12-13 13:17:54.000 347 22453.53 121.19 41476.02 88888.00 2023-12-13 13:17:55.000 347 22453.49 121.17 41475.95 47546.55 2023-12-13 13:17:56.000 347 22453.52 121.19 41475.98 88888.00 2023-12-13 13:17:57.000 347 22453.59 121.22 41476.07 88888.00 2023-12-13 13:17:58.000 347 22453.61 121.22 41476.09 88888.00 2023-12-13 13:17:59.000 347 22453.63 121.26 41476.06 88888.00 2023-12-13 13:18:00.000 347 22453.65 121.29 41476.06 47546.59 2023-12-13 13:18:01.000 347 22453.65 121.25 41476.11 88888.00 2023-12-13 13:18:02.000 347 22453.62 121.19 41476.19 88888.00 2023-12-13 13:18:03.000 347 22453.59 121.20 41476.25 88888.00 2023-12-13 13:18:04.000 347 22453.56 121.22 41476.25 88888.00 2023-12-13 13:18:05.000 347 22453.49 121.24 41476.19 47546.56 2023-12-13 13:18:06.000 347 22453.42 121.30 41476.14 88888.00 2023-12-13 13:18:07.000 347 22453.41 121.38 41476.09 88888.00 2023-12-13 13:18:08.000 347 22453.43 121.42 41476.04 88888.00 2023-12-13 13:18:09.000 347 22453.44 121.42 41476.03 88888.00 2023-12-13 13:18:10.000 347 22453.45 121.43 41476.05 47546.53 2023-12-13 13:18:11.000 347 22453.45 121.43 41476.07 88888.00 2023-12-13 13:18:12.000 347 22453.46 121.47 41476.15 88888.00 2023-12-13 13:18:13.000 347 22453.51 121.57 41476.28 88888.00 2023-12-13 13:18:14.000 347 22453.53 121.62 41476.31 88888.00 2023-12-13 13:18:15.000 347 22453.51 121.62 41476.24 47546.54 2023-12-13 13:18:16.000 347 22453.48 121.64 41476.15 88888.00 2023-12-13 13:18:17.000 347 22453.49 121.65 41476.06 88888.00 2023-12-13 13:18:18.000 347 22453.51 121.61 41475.96 88888.00 2023-12-13 13:18:19.000 347 22453.49 121.58 41475.89 88888.00 2023-12-13 13:18:20.000 347 22453.49 121.63 41475.90 47546.55 2023-12-13 13:18:21.000 347 22453.54 121.73 41475.98 88888.00 2023-12-13 13:18:22.000 347 22453.60 121.79 41476.02 88888.00 2023-12-13 13:18:23.000 347 22453.68 121.81 41476.06 88888.00 2023-12-13 13:18:24.000 347 22453.77 121.83 41476.10 88888.00 2023-12-13 13:18:25.000 347 22453.77 121.82 41476.07 47546.58 2023-12-13 13:18:26.000 347 22453.74 121.79 41476.06 88888.00 2023-12-13 13:18:27.000 347 22453.76 121.79 41476.11 88888.00 2023-12-13 13:18:28.000 347 22453.82 121.83 41476.06 88888.00 2023-12-13 13:18:29.000 347 22453.83 121.88 41475.93 88888.00 2023-12-13 13:18:30.000 347 22453.79 121.93 41475.90 47546.64 2023-12-13 13:18:31.000 347 22453.77 121.97 41475.96 88888.00 2023-12-13 13:18:32.000 347 22453.76 122.00 41475.96 88888.00 2023-12-13 13:18:33.000 347 22453.76 122.01 41475.89 88888.00 2023-12-13 13:18:34.000 347 22453.76 122.02 41475.87 88888.00 2023-12-13 13:18:35.000 347 22453.77 122.02 41475.89 47546.67 2023-12-13 13:18:36.000 347 22453.77 122.04 41475.94 88888.00 2023-12-13 13:18:37.000 347 22453.77 122.07 41475.98 88888.00 2023-12-13 13:18:38.000 347 22453.81 122.13 41476.04 88888.00 2023-12-13 13:18:39.000 347 22453.86 122.19 41476.11 88888.00 2023-12-13 13:18:40.000 347 22453.90 122.21 41476.15 47546.72 2023-12-13 13:18:41.000 347 22453.88 122.16 41476.13 88888.00 2023-12-13 13:18:42.000 347 22453.83 122.12 41476.06 88888.00 2023-12-13 13:18:43.000 347 22453.78 122.11 41475.96 88888.00 2023-12-13 13:18:44.000 347 22453.77 122.09 41475.89 88888.00 2023-12-13 13:18:45.000 347 22453.79 122.06 41475.88 47546.69 2023-12-13 13:18:46.000 347 22453.81 122.02 41475.91 88888.00 2023-12-13 13:18:47.000 347 22453.84 122.03 41475.98 88888.00 2023-12-13 13:18:48.000 347 22453.91 122.06 41476.04 88888.00 2023-12-13 13:18:49.000 347 22453.94 122.06 41476.07 88888.00 2023-12-13 13:18:50.000 347 22453.87 122.03 41476.04 47546.70 2023-12-13 13:18:51.000 347 22453.80 121.99 41476.01 88888.00 2023-12-13 13:18:52.000 347 22453.81 121.96 41476.00 88888.00 2023-12-13 13:18:53.000 347 22453.88 121.96 41475.98 88888.00 2023-12-13 13:18:54.000 347 22453.96 122.00 41475.97 88888.00 2023-12-13 13:18:55.000 347 22453.95 122.02 41475.94 47546.76 2023-12-13 13:18:56.000 347 22453.90 121.99 41475.89 88888.00 2023-12-13 13:18:57.000 347 22453.90 121.97 41475.95 88888.00 2023-12-13 13:18:58.000 347 22453.99 122.00 41476.08 88888.00 2023-12-13 13:18:59.000 347 22454.07 122.02 41476.15 88888.00 2023-12-13 13:19:00.000 347 22454.06 121.99 41476.06 47546.79 2023-12-13 13:19:01.000 347 22454.01 121.98 41475.94 88888.00 2023-12-13 13:19:02.000 347 22454.00 122.00 41475.94 88888.00 2023-12-13 13:19:03.000 347 22454.00 122.02 41476.01 88888.00 2023-12-13 13:19:04.000 347 22454.00 122.08 41476.01 88888.00 2023-12-13 13:19:05.000 347 22454.02 122.13 41475.98 47546.81 2023-12-13 13:19:06.000 347 22454.05 122.10 41476.02 88888.00 2023-12-13 13:19:07.000 347 22454.06 122.06 41476.06 88888.00 2023-12-13 13:19:08.000 347 22454.03 122.05 41476.02 88888.00 2023-12-13 13:19:09.000 347 22454.02 122.07 41475.93 88888.00 2023-12-13 13:19:10.000 347 22454.04 122.11 41475.90 47546.84 2023-12-13 13:19:11.000 347 22454.08 122.16 41475.94 88888.00 2023-12-13 13:19:12.000 347 22454.08 122.16 41475.96 88888.00 2023-12-13 13:19:13.000 347 22454.07 122.11 41475.93 88888.00 2023-12-13 13:19:14.000 347 22454.06 122.05 41475.89 88888.00 2023-12-13 13:19:15.000 347 22454.06 122.03 41475.89 47546.81 2023-12-13 13:19:16.000 347 22454.02 122.05 41475.88 88888.00 2023-12-13 13:19:17.000 347 22453.98 122.04 41475.84 88888.00 2023-12-13 13:19:18.000 347 22454.00 122.01 41475.82 88888.00 2023-12-13 13:19:19.000 347 22454.06 122.03 41475.85 88888.00 2023-12-13 13:19:20.000 347 22454.07 122.12 41475.91 47546.85 2023-12-13 13:19:21.000 347 22454.02 122.20 41475.94 88888.00 2023-12-13 13:19:22.000 347 22453.95 122.23 41475.92 88888.00 2023-12-13 13:19:23.000 347 22453.91 122.24 41475.89 88888.00 2023-12-13 13:19:24.000 347 22453.94 122.26 41475.87 88888.00 2023-12-13 13:19:25.000 347 22454.00 122.25 41475.84 47546.86 2023-12-13 13:19:26.000 347 22454.05 122.24 41475.84 88888.00 2023-12-13 13:19:27.000 347 22454.08 122.23 41475.88 88888.00 2023-12-13 13:19:28.000 347 22454.08 122.22 41475.93 88888.00 2023-12-13 13:19:29.000 347 22454.09 122.24 41475.94 88888.00 2023-12-13 13:19:30.000 347 22454.13 122.27 41475.96 47546.88 2023-12-13 13:19:31.000 347 22454.19 122.30 41476.00 88888.00 2023-12-13 13:19:32.000 347 22454.27 122.32 41476.00 88888.00 2023-12-13 13:19:33.000 347 22454.33 122.33 41475.94 88888.00 2023-12-13 13:19:34.000 347 22454.38 122.32 41475.88 88888.00 2023-12-13 13:19:35.000 347 22454.41 122.27 41475.82 47547.03 2023-12-13 13:19:36.000 347 22454.44 122.22 41475.79 88888.00 2023-12-13 13:19:37.000 347 22454.49 122.21 41475.82 88888.00 2023-12-13 13:19:38.000 347 22454.56 122.24 41475.89 88888.00 2023-12-13 13:19:39.000 347 22454.63 122.28 41475.96 88888.00 2023-12-13 13:19:40.000 347 22454.66 122.30 41475.97 47547.09 2023-12-13 13:19:41.000 347 22454.64 122.29 41475.93 88888.00 2023-12-13 13:19:42.000 347 22454.61 122.32 41475.89 88888.00 2023-12-13 13:19:43.000 347 22454.59 122.38 41475.86 88888.00 2023-12-13 13:19:44.000 347 22454.57 122.39 41475.78 88888.00 2023-12-13 13:19:45.000 347 22454.58 122.35 41475.74 47547.06 2023-12-13 13:19:46.000 347 22454.60 122.32 41475.77 88888.00 2023-12-13 13:19:47.000 347 22454.62 122.35 41475.78 88888.00 2023-12-13 13:19:48.000 347 22454.65 122.40 41475.80 88888.00 2023-12-13 13:19:49.000 347 22454.61 122.40 41475.85 88888.00 2023-12-13 13:19:50.000 347 22454.48 122.35 41475.81 47547.08 2023-12-13 13:19:51.000 347 22454.36 122.26 41475.70 88888.00 2023-12-13 13:19:52.000 347 22454.35 122.22 41475.71 88888.00 2023-12-13 13:19:53.000 347 22454.43 122.26 41475.81 88888.00 2023-12-13 13:19:54.000 347 22454.49 122.35 41475.89 88888.00 2023-12-13 13:19:55.000 347 22454.51 122.38 41475.92 47547.15 2023-12-13 13:19:56.000 347 22454.50 122.33 41475.89 88888.00 2023-12-13 13:19:57.000 347 22454.52 122.26 41475.80 88888.00 2023-12-13 13:19:58.000 347 22454.59 122.30 41475.71 88888.00 2023-12-13 13:19:59.000 347 22454.67 122.41 41475.67 88888.00 2023-12-13 13:20:00.000 347 22454.73 122.45 41475.73 47547.23 2023-12-13 13:20:01.000 347 22454.72 122.44 41475.78 88888.00 2023-12-13 13:20:02.000 347 22454.66 122.44 41475.75 88888.00 2023-12-13 13:20:03.000 347 22454.61 122.47 41475.77 88888.00 2023-12-13 13:20:04.000 347 22454.60 122.53 41475.84 88888.00 2023-12-13 13:20:05.000 347 22454.63 122.53 41475.87 47547.20 2023-12-13 13:20:06.000 347 22454.62 122.51 41475.93 88888.00 2023-12-13 13:20:07.000 347 22454.57 122.48 41475.97 88888.00 2023-12-13 13:20:08.000 347 22454.53 122.43 41475.89 88888.00 2023-12-13 13:20:09.000 347 22454.57 122.41 41475.82 88888.00 2023-12-13 13:20:10.000 347 22454.65 122.44 41475.86 47547.21 2023-12-13 13:20:11.000 347 22454.71 122.48 41475.94 88888.00 2023-12-13 13:20:12.000 347 22454.72 122.51 41476.01 88888.00 2023-12-13 13:20:13.000 347 22454.73 122.56 41476.10 88888.00 2023-12-13 13:20:14.000 347 22454.74 122.58 41476.15 88888.00 2023-12-13 13:20:15.000 347 22454.74 122.55 41476.14 47547.19 2023-12-13 13:20:16.000 347 22454.75 122.57 41476.10 88888.00 2023-12-13 13:20:17.000 347 22454.75 122.63 41476.05 88888.00 2023-12-13 13:20:18.000 347 22454.70 122.65 41475.99 88888.00 2023-12-13 13:20:19.000 347 22454.65 122.65 41475.95 88888.00 2023-12-13 13:20:20.000 347 22454.63 122.68 41475.97 47547.22 2023-12-13 13:20:21.000 347 22454.66 122.73 41476.03 88888.00 2023-12-13 13:20:22.000 347 22454.68 122.75 41476.03 88888.00 2023-12-13 13:20:23.000 347 22454.64 122.71 41475.94 88888.00 2023-12-13 13:20:24.000 347 22454.61 122.67 41475.89 88888.00 2023-12-13 13:20:25.000 347 22454.60 122.69 41475.91 47547.22 2023-12-13 13:20:26.000 347 22454.58 122.72 41475.96 88888.00 2023-12-13 13:20:27.000 347 22454.56 122.72 41476.01 88888.00 2023-12-13 13:20:28.000 347 22454.56 122.70 41476.03 88888.00 2023-12-13 13:20:29.000 347 22454.59 122.72 41476.03 88888.00 2023-12-13 13:20:30.000 347 22454.63 122.75 41476.07 47547.17 2023-12-13 13:20:31.000 347 22454.62 122.78 41476.07 88888.00 2023-12-13 13:20:32.000 347 22454.57 122.77 41475.98 88888.00 2023-12-13 13:20:33.000 347 22454.52 122.74 41475.94 88888.00 2023-12-13 13:20:34.000 347 22454.50 122.76 41476.00 88888.00 2023-12-13 13:20:35.000 347 22454.47 122.78 41476.05 47547.20 2023-12-13 13:20:36.000 347 22454.47 122.77 41476.06 88888.00 2023-12-13 13:20:37.000 347 22454.54 122.75 41476.10 88888.00 2023-12-13 13:20:38.000 347 22454.67 122.77 41476.16 88888.00 2023-12-13 13:20:39.000 347 22454.78 122.76 41476.14 88888.00 2023-12-13 13:20:40.000 347 22454.79 122.71 41476.06 47547.28 2023-12-13 13:20:41.000 347 22454.78 122.69 41476.04 88888.00 2023-12-13 13:20:42.000 347 22454.78 122.72 41476.07 88888.00 2023-12-13 13:20:43.000 347 22454.79 122.76 41476.09 88888.00 2023-12-13 13:20:44.000 347 22454.79 122.79 41476.06 88888.00 2023-12-13 13:20:45.000 347 22454.79 122.80 41476.02 47547.34 2023-12-13 13:20:46.000 347 22454.80 122.79 41476.02 88888.00 2023-12-13 13:20:47.000 347 22454.80 122.76 41476.09 88888.00 2023-12-13 13:20:48.000 347 22454.81 122.71 41476.15 88888.00 2023-12-13 13:20:49.000 347 22454.81 122.70 41476.16 88888.00 2023-12-13 13:20:50.000 347 22454.77 122.73 41476.15 47547.36 2023-12-13 13:20:51.000 347 22454.73 122.74 41476.18 88888.00 2023-12-13 13:20:52.000 347 22454.74 122.75 41476.19 88888.00 2023-12-13 13:20:53.000 347 22454.74 122.75 41476.16 88888.00 2023-12-13 13:20:54.000 347 22454.72 122.73 41476.11 88888.00 2023-12-13 13:20:55.000 347 22454.72 122.68 41476.04 47547.34 2023-12-13 13:20:56.000 347 22454.70 122.63 41476.02 88888.00 2023-12-13 13:20:57.000 347 22454.68 122.60 41476.02 88888.00 2023-12-13 13:20:58.000 347 22454.72 122.62 41476.06 88888.00 2023-12-13 13:20:59.000 347 22454.81 122.68 41476.12 88888.00 2023-12-13 13:21:00.000 347 22454.90 122.71 41476.13 47547.39 2023-12-13 13:21:01.000 347 22454.95 122.67 41476.12 88888.00 2023-12-13 13:21:02.000 347 22455.01 122.61 41476.17 88888.00 2023-12-13 13:21:03.000 347 22455.08 122.57 41476.21 88888.00 2023-12-13 13:21:04.000 347 22455.12 122.59 41476.15 88888.00 2023-12-13 13:21:05.000 347 22455.10 122.60 41476.06 47547.47 2023-12-13 13:21:06.000 347 22455.10 122.56 41476.06 88888.00 2023-12-13 13:21:07.000 347 22455.17 122.55 41476.17 88888.00 2023-12-13 13:21:08.000 347 22455.22 122.62 41476.24 88888.00 2023-12-13 13:21:09.000 347 22455.25 122.72 41476.27 88888.00 2023-12-13 13:21:10.000 347 22455.26 122.73 41476.27 47547.54 2023-12-13 13:21:11.000 347 22455.26 122.66 41476.27 88888.00 2023-12-13 13:21:12.000 347 22455.26 122.61 41476.25 88888.00 2023-12-13 13:21:13.000 347 22455.28 122.60 41476.29 88888.00 2023-12-13 13:21:14.000 347 22455.29 122.58 41476.36 88888.00 2023-12-13 13:21:15.000 347 22455.25 122.53 41476.36 47547.53 2023-12-13 13:21:16.000 347 22455.21 122.52 41476.32 88888.00 2023-12-13 13:21:17.000 347 22455.18 122.56 41476.27 88888.00 2023-12-13 13:21:18.000 347 22455.18 122.61 41476.25 88888.00 2023-12-13 13:21:19.000 347 22455.19 122.65 41476.26 88888.00 2023-12-13 13:21:20.000 347 22455.21 122.64 41476.21 47547.57 2023-12-13 13:21:21.000 347 22455.20 122.62 41476.18 88888.00 2023-12-13 13:21:22.000 347 22455.23 122.67 41476.27 88888.00 2023-12-13 13:21:23.000 347 22455.31 122.75 41476.41 88888.00 2023-12-13 13:21:24.000 347 22455.36 122.80 41476.48 88888.00 2023-12-13 13:21:25.000 347 22455.35 122.83 41476.43 47547.61 2023-12-13 13:21:26.000 347 22455.26 122.83 41476.23 88888.00 2023-12-13 13:21:27.000 347 22455.18 122.82 41476.04 88888.00 2023-12-13 13:21:28.000 347 22455.16 122.79 41475.98 88888.00 2023-12-13 13:21:29.000 347 22455.13 122.80 41476.02 88888.00 2023-12-13 13:21:30.000 347 22455.08 122.88 41476.13 47547.56 2023-12-13 13:21:31.000 347 22455.05 122.91 41476.28 88888.00 2023-12-13 13:21:32.000 347 22455.05 122.86 41476.37 88888.00 2023-12-13 13:21:33.000 347 22455.09 122.80 41476.38 88888.00 2023-12-13 13:21:34.000 347 22455.15 122.82 41476.36 88888.00 2023-12-13 13:21:35.000 347 22455.20 122.86 41476.36 47547.58 2023-12-13 13:21:36.000 347 22455.21 122.89 41476.36 88888.00 2023-12-13 13:21:37.000 347 22455.18 122.93 41476.31 88888.00 2023-12-13 13:21:38.000 347 22455.15 122.98 41476.25 88888.00 2023-12-13 13:21:39.000 347 22455.16 123.00 41476.25 88888.00 2023-12-13 13:21:40.000 347 22455.17 122.98 41476.27 47547.58 2023-12-13 13:21:41.000 347 22455.17 122.95 41476.28 88888.00 2023-12-13 13:21:42.000 347 22455.16 122.94 41476.29 88888.00 2023-12-13 13:21:43.000 347 22455.12 122.96 41476.29 88888.00 2023-12-13 13:21:44.000 347 22455.07 122.94 41476.30 88888.00 2023-12-13 13:21:45.000 347 22455.07 122.90 41476.28 47547.59 2023-12-13 13:21:46.000 347 22455.09 122.90 41476.27 88888.00 2023-12-13 13:21:47.000 347 22455.06 122.96 41476.23 88888.00 2023-12-13 13:21:48.000 347 22455.00 122.97 41476.16 88888.00 2023-12-13 13:21:49.000 347 22454.95 122.95 41476.14 88888.00 2023-12-13 13:21:50.000 347 22454.91 122.95 41476.18 47547.54 2023-12-13 13:21:51.000 347 22454.89 122.97 41476.21 88888.00 2023-12-13 13:21:52.000 347 22454.91 122.97 41476.24 88888.00 2023-12-13 13:21:53.000 347 22454.93 122.93 41476.28 88888.00 2023-12-13 13:21:54.000 347 22454.93 122.88 41476.30 88888.00 2023-12-13 13:21:55.000 347 22454.91 122.86 41476.33 47547.55 2023-12-13 13:21:56.000 347 22454.90 122.85 41476.34 88888.00 2023-12-13 13:21:57.000 347 22454.93 122.85 41476.33 88888.00 2023-12-13 13:21:58.000 347 22455.00 122.83 41476.36 88888.00 2023-12-13 13:21:59.000 347 22455.09 122.80 41476.41 88888.00 2023-12-13 13:22:00.000 347 22455.14 122.80 41476.34 47547.62 2023-12-13 13:22:01.000 347 22455.15 122.81 41476.22 88888.00 2023-12-13 13:22:02.000 347 22455.18 122.84 41476.19 88888.00 2023-12-13 13:22:03.000 347 22455.24 122.89 41476.21 88888.00 2023-12-13 13:22:04.000 347 22455.25 122.93 41476.20 88888.00 2023-12-13 13:22:05.000 347 22455.19 122.91 41476.24 47547.59 2023-12-13 13:22:06.000 347 22455.13 122.87 41476.29 88888.00 2023-12-13 13:22:07.000 347 22455.09 122.88 41476.28 88888.00 2023-12-13 13:22:08.000 347 22455.05 122.95 41476.31 88888.00 2023-12-13 13:22:09.000 347 22454.99 123.03 41476.42 88888.00 2023-12-13 13:22:10.000 347 22454.94 123.04 41476.51 47547.55 2023-12-13 13:22:11.000 347 22454.92 123.00 41476.48 88888.00 2023-12-13 13:22:12.000 347 22454.92 123.00 41476.41 88888.00 2023-12-13 13:22:13.000 347 22454.87 123.04 41476.41 88888.00 2023-12-13 13:22:14.000 347 22454.82 123.06 41476.46 88888.00 2023-12-13 13:22:15.000 347 22454.83 123.06 41476.52 47547.49 2023-12-13 13:22:16.000 347 22454.88 123.07 41476.55 88888.00 2023-12-13 13:22:17.000 347 22454.90 123.10 41476.52 88888.00 2023-12-13 13:22:18.000 347 22454.88 123.11 41476.47 88888.00 2023-12-13 13:22:19.000 347 22454.85 123.12 41476.44 88888.00 2023-12-13 13:22:20.000 347 22454.86 123.10 41476.41 47547.53 2023-12-13 13:22:21.000 347 22454.89 123.08 41476.34 88888.00 2023-12-13 13:22:22.000 347 22454.91 123.09 41476.31 88888.00 2023-12-13 13:22:23.000 347 22454.94 123.12 41476.37 88888.00 2023-12-13 13:22:24.000 347 22454.98 123.12 41476.44 88888.00 2023-12-13 13:22:25.000 347 22455.00 123.12 41476.48 47547.55 2023-12-13 13:22:26.000 347 22455.00 123.08 41476.48 88888.00 2023-12-13 13:22:27.000 347 22454.98 123.03 41476.44 88888.00 2023-12-13 13:22:28.000 347 22454.98 123.04 41476.39 88888.00 2023-12-13 13:22:29.000 347 22455.03 123.09 41476.37 88888.00 2023-12-13 13:22:30.000 347 22455.05 123.09 41476.32 47547.62 2023-12-13 13:22:31.000 347 22455.01 123.05 41476.25 88888.00 2023-12-13 13:22:32.000 347 22454.98 123.03 41476.29 88888.00 2023-12-13 13:22:33.000 347 22455.03 123.06 41476.35 88888.00 2023-12-13 13:22:34.000 347 22455.10 123.09 41476.33 88888.00 2023-12-13 13:22:35.000 347 22455.12 123.06 41476.27 47547.71 2023-12-13 13:22:36.000 347 22455.10 123.01 41476.29 88888.00 2023-12-13 13:22:37.000 347 22455.06 122.97 41476.31 88888.00 2023-12-13 13:22:38.000 347 22455.06 122.93 41476.24 88888.00 2023-12-13 13:22:39.000 347 22455.12 122.90 41476.12 88888.00 2023-12-13 13:22:40.000 347 22455.19 122.90 41476.07 47547.73 2023-12-13 13:22:41.000 347 22455.28 122.93 41476.15 88888.00 2023-12-13 13:22:42.000 347 22455.37 122.94 41476.23 88888.00 2023-12-13 13:22:43.000 347 22455.43 122.90 41476.24 88888.00 2023-12-13 13:22:44.000 347 22455.49 122.85 41476.28 88888.00 2023-12-13 13:22:45.000 347 22455.53 122.80 41476.34 47547.83 2023-12-13 13:22:46.000 347 22455.54 122.76 41476.35 88888.00 2023-12-13 13:22:47.000 347 22455.50 122.75 41476.37 88888.00 2023-12-13 13:22:48.000 347 22455.44 122.78 41476.44 88888.00 2023-12-13 13:22:49.000 347 22455.40 122.78 41476.47 88888.00 2023-12-13 13:22:50.000 347 22455.37 122.76 41476.44 47547.85 2023-12-13 13:22:51.000 347 22455.34 122.76 41476.38 88888.00 2023-12-13 13:22:52.000 347 22455.33 122.80 41476.29 88888.00 2023-12-13 13:22:53.000 347 22455.37 122.84 41476.18 88888.00 2023-12-13 13:22:54.000 347 22455.40 122.82 41476.11 88888.00 2023-12-13 13:22:55.000 347 22455.36 122.77 41476.09 47547.84 2023-12-13 13:22:56.000 347 22455.28 122.75 41476.11 88888.00 2023-12-13 13:22:57.000 347 22455.20 122.77 41476.10 88888.00 2023-12-13 13:22:58.000 347 22455.19 122.80 41476.14 88888.00 2023-12-13 13:22:59.000 347 22455.22 122.87 41476.25 88888.00 2023-12-13 13:23:00.000 347 22455.23 122.93 41476.32 47547.80 2023-12-13 13:23:01.000 347 22455.24 122.93 41476.28 88888.00 2023-12-13 13:23:02.000 347 22455.24 122.90 41476.26 88888.00 2023-12-13 13:23:03.000 347 22455.22 122.88 41476.32 88888.00 2023-12-13 13:23:04.000 347 22455.18 122.89 41476.34 88888.00 2023-12-13 13:23:05.000 347 22455.15 122.93 41476.33 47547.76 2023-12-13 13:23:06.000 347 22455.14 122.95 41476.35 88888.00 2023-12-13 13:23:07.000 347 22455.11 122.98 41476.39 88888.00 2023-12-13 13:23:08.000 347 22455.06 123.03 41476.39 88888.00 2023-12-13 13:23:09.000 347 22455.03 123.04 41476.35 88888.00 2023-12-13 13:23:10.000 347 22455.02 123.00 41476.35 47547.71 2023-12-13 13:23:11.000 347 22455.01 122.99 41476.43 88888.00 2023-12-13 13:23:12.000 347 22455.01 123.00 41476.50 88888.00 2023-12-13 13:23:13.000 347 22454.99 123.02 41476.49 88888.00 2023-12-13 13:23:14.000 347 22454.97 123.03 41476.46 88888.00 2023-12-13 13:23:15.000 347 22454.98 123.03 41476.47 47547.71 2023-12-13 13:23:16.000 347 22455.00 122.99 41476.49 88888.00 2023-12-13 13:23:17.000 347 22454.99 122.95 41476.49 88888.00 2023-12-13 13:23:18.000 347 22454.98 122.94 41476.48 88888.00 2023-12-13 13:23:19.000 347 22455.00 122.93 41476.47 88888.00 2023-12-13 13:23:20.000 347 22455.00 122.91 41476.45 47547.72 2023-12-13 13:23:21.000 347 22454.96 122.89 41476.43 88888.00 2023-12-13 13:23:22.000 347 22454.90 122.86 41476.43 88888.00 2023-12-13 13:23:23.000 347 22454.87 122.84 41476.38 88888.00 2023-12-13 13:23:24.000 347 22454.85 122.83 41476.34 88888.00 2023-12-13 13:23:25.000 347 22454.85 122.79 41476.36 47547.75 2023-12-13 13:23:26.000 347 22454.88 122.75 41476.46 88888.00 2023-12-13 13:23:27.000 347 22454.96 122.76 41476.55 88888.00 2023-12-13 13:23:28.000 347 22455.00 122.77 41476.57 88888.00 2023-12-13 13:23:29.000 347 22455.01 122.73 41476.54 88888.00 2023-12-13 13:23:30.000 347 22455.02 122.72 41476.59 47547.76 2023-12-13 13:23:31.000 347 22455.01 122.73 41476.68 88888.00 2023-12-13 13:23:32.000 347 22454.96 122.70 41476.68 88888.00 2023-12-13 13:23:33.000 347 22454.91 122.64 41476.59 88888.00 2023-12-13 13:23:34.000 347 22454.92 122.63 41476.54 88888.00 2023-12-13 13:23:35.000 347 22454.92 122.64 41476.54 47547.71 2023-12-13 13:23:36.000 347 22454.91 122.62 41476.54 88888.00 2023-12-13 13:23:37.000 347 22454.93 122.60 41476.52 88888.00 2023-12-13 13:23:38.000 347 22454.97 122.64 41476.56 88888.00 2023-12-13 13:23:39.000 347 22454.98 122.69 41476.67 88888.00 2023-12-13 13:23:40.000 347 22454.96 122.68 41476.73 47547.68 2023-12-13 13:23:41.000 347 22454.92 122.65 41476.70 88888.00 2023-12-13 13:23:42.000 347 22454.91 122.64 41476.64 88888.00 2023-12-13 13:23:43.000 347 22454.90 122.66 41476.59 88888.00 2023-12-13 13:23:44.000 347 22454.87 122.70 41476.54 88888.00 2023-12-13 13:23:45.000 347 22454.83 122.70 41476.55 47547.69 2023-12-13 13:23:46.000 347 22454.81 122.68 41476.56 88888.00 2023-12-13 13:23:47.000 347 22454.82 122.69 41476.52 88888.00 2023-12-13 13:23:48.000 347 22454.89 122.78 41476.46 88888.00 2023-12-13 13:23:49.000 347 22454.96 122.89 41476.47 88888.00 2023-12-13 13:23:50.000 347 22454.97 122.90 41476.52 47547.69 2023-12-13 13:23:51.000 347 22454.95 122.84 41476.53 88888.00 2023-12-13 13:23:52.000 347 22454.95 122.81 41476.49 88888.00 2023-12-13 13:23:53.000 347 22454.94 122.81 41476.48 88888.00 2023-12-13 13:23:54.000 347 22454.94 122.85 41476.56 88888.00 2023-12-13 13:23:55.000 347 22454.98 122.89 41476.67 47547.77 2023-12-13 13:23:56.000 347 22455.02 122.89 41476.72 88888.00 2023-12-13 13:23:57.000 347 22455.04 122.88 41476.72 88888.00 2023-12-13 13:23:58.000 347 22455.02 122.87 41476.71 88888.00 2023-12-13 13:23:59.000 347 22454.97 122.83 41476.62 88888.00 2023-12-13 13:24:00.000 347 22454.91 122.74 41476.46 47547.75 2023-12-13 13:24:01.000 347 22454.91 122.68 41476.37 88888.00 2023-12-13 13:24:02.000 347 22454.94 122.70 41476.38 88888.00 2023-12-13 13:24:03.000 347 22454.96 122.72 41476.42 88888.00 2023-12-13 13:24:04.000 347 22454.98 122.67 41476.46 88888.00 2023-12-13 13:24:05.000 347 22455.02 122.61 41476.48 47547.85 2023-12-13 13:24:06.000 347 22455.04 122.53 41476.50 88888.00 2023-12-13 13:24:07.000 347 22455.05 122.47 41476.56 88888.00 2023-12-13 13:24:08.000 347 22455.08 122.44 41476.65 88888.00 2023-12-13 13:24:09.000 347 22455.09 122.39 41476.64 88888.00 2023-12-13 13:24:10.000 347 22455.08 122.31 41476.55 47547.92 2023-12-13 13:24:11.000 347 22455.11 122.28 41476.54 88888.00 2023-12-13 13:24:12.000 347 22455.22 122.23 41476.57 88888.00 2023-12-13 13:24:13.000 347 22455.29 122.17 41476.60 88888.00 2023-12-13 13:24:14.000 347 22455.30 122.16 41476.62 88888.00 2023-12-13 13:24:15.000 347 22455.30 122.18 41476.59 47547.92 2023-12-13 13:24:16.000 347 22455.30 122.22 41476.54 88888.00 2023-12-13 13:24:17.000 347 22455.27 122.28 41476.51 88888.00 2023-12-13 13:24:18.000 347 22455.20 122.30 41476.48 88888.00 2023-12-13 13:24:19.000 347 22455.14 122.28 41476.43 88888.00 2023-12-13 13:24:20.000 347 22455.10 122.27 41476.39 47547.87 2023-12-13 13:24:21.000 347 22455.09 122.31 41476.35 88888.00 2023-12-13 13:24:22.000 347 22455.10 122.34 41476.34 88888.00 2023-12-13 13:24:23.000 347 22455.10 122.35 41476.36 88888.00 2023-12-13 13:24:24.000 347 22455.10 122.36 41476.41 88888.00 2023-12-13 13:24:25.000 347 22455.06 122.36 41476.39 47547.86 2023-12-13 13:24:26.000 347 22455.00 122.32 41476.34 88888.00 2023-12-13 13:24:27.000 347 22455.00 122.30 41476.39 88888.00 2023-12-13 13:24:28.000 347 22455.04 122.30 41476.47 88888.00 2023-12-13 13:24:29.000 347 22455.02 122.29 41476.41 88888.00 2023-12-13 13:24:30.000 347 22454.96 122.28 41476.29 47547.81 2023-12-13 13:24:31.000 347 22454.92 122.31 41476.21 88888.00 2023-12-13 13:24:32.000 347 22454.92 122.33 41476.23 88888.00 2023-12-13 13:24:33.000 347 22454.92 122.32 41476.31 88888.00 2023-12-13 13:24:34.000 347 22454.89 122.31 41476.36 88888.00 2023-12-13 13:24:35.000 347 22454.86 122.31 41476.43 47547.79 2023-12-13 13:24:36.000 347 22454.92 122.29 41476.52 88888.00 2023-12-13 13:24:37.000 347 22455.00 122.21 41476.54 88888.00 2023-12-13 13:24:38.000 347 22455.02 122.17 41476.46 88888.00 2023-12-13 13:24:39.000 347 22454.98 122.17 41476.34 88888.00 2023-12-13 13:24:40.000 347 22454.92 122.18 41476.27 47547.76 2023-12-13 13:24:41.000 347 22454.90 122.17 41476.29 88888.00 2023-12-13 13:24:42.000 347 22454.93 122.15 41476.37 88888.00 2023-12-13 13:24:43.000 347 22454.95 122.14 41476.43 88888.00 2023-12-13 13:24:44.000 347 22454.94 122.15 41476.41 88888.00 2023-12-13 13:24:45.000 347 22454.94 122.14 41476.38 47547.80 2023-12-13 13:24:46.000 347 22454.97 122.14 41476.43 88888.00 2023-12-13 13:24:47.000 347 22455.00 122.21 41476.54 88888.00 2023-12-13 13:24:48.000 347 22455.01 122.28 41476.60 88888.00 2023-12-13 13:24:49.000 347 22454.99 122.26 41476.56 88888.00 2023-12-13 13:24:50.000 347 22454.95 122.17 41476.47 47547.82 2023-12-13 13:24:51.000 347 22454.92 122.10 41476.40 88888.00 2023-12-13 13:24:52.000 347 22454.93 122.09 41476.44 88888.00 2023-12-13 13:24:53.000 347 22454.94 122.08 41476.51 88888.00 2023-12-13 13:24:54.000 347 22454.96 122.07 41476.56 88888.00 2023-12-13 13:24:55.000 347 22455.00 122.06 41476.61 47547.85 2023-12-13 13:24:56.000 347 22455.02 122.04 41476.62 88888.00 2023-12-13 13:24:57.000 347 22455.00 122.03 41476.62 88888.00 2023-12-13 13:24:58.000 347 22455.03 122.04 41476.67 88888.00 2023-12-13 13:24:59.000 347 22455.07 122.03 41476.67 88888.00 2023-12-13 13:25:00.000 347 22455.07 122.00 41476.61 47547.85 2023-12-13 13:25:01.000 347 22455.06 121.98 41476.57 88888.00 2023-12-13 13:25:02.000 347 22455.05 121.96 41476.56 88888.00 2023-12-13 13:25:03.000 347 22455.03 121.94 41476.54 88888.00 2023-12-13 13:25:04.000 347 22454.98 121.92 41476.51 88888.00 2023-12-13 13:25:05.000 347 22454.94 121.92 41476.54 47547.86 2023-12-13 13:25:06.000 347 22454.97 121.95 41476.62 88888.00 2023-12-13 13:25:07.000 347 22455.02 121.97 41476.59 88888.00 2023-12-13 13:25:08.000 347 22454.98 121.94 41476.49 88888.00 2023-12-13 13:25:09.000 347 22454.91 121.94 41476.42 88888.00 2023-12-13 13:25:10.000 347 22454.90 121.98 41476.37 47547.86 2023-12-13 13:25:11.000 347 22454.98 122.02 41476.33 88888.00 2023-12-13 13:25:12.000 347 22455.04 121.99 41476.33 88888.00 2023-12-13 13:25:13.000 347 22455.02 121.94 41476.34 88888.00 2023-12-13 13:25:14.000 347 22454.96 121.94 41476.36 88888.00 2023-12-13 13:25:15.000 347 22454.94 121.97 41476.41 47547.87 2023-12-13 13:25:16.000 347 22454.93 121.95 41476.41 88888.00 2023-12-13 13:25:17.000 347 22454.88 121.89 41476.36 88888.00 2023-12-13 13:25:18.000 347 22454.85 121.86 41476.37 88888.00 2023-12-13 13:25:19.000 347 22454.90 121.90 41476.45 88888.00 2023-12-13 13:25:20.000 347 22454.95 121.95 41476.46 47547.87 2023-12-13 13:25:21.000 347 22454.96 121.94 41476.44 88888.00 2023-12-13 13:25:22.000 347 22454.96 121.88 41476.48 88888.00 2023-12-13 13:25:23.000 347 22454.95 121.82 41476.54 88888.00 2023-12-13 13:25:24.000 347 22454.94 121.76 41476.55 88888.00 2023-12-13 13:25:25.000 347 22454.93 121.73 41476.54 47547.91 2023-12-13 13:25:26.000 347 22454.94 121.75 41476.59 88888.00 2023-12-13 13:25:27.000 347 22454.96 121.76 41476.64 88888.00 2023-12-13 13:25:28.000 347 22454.93 121.72 41476.61 88888.00 2023-12-13 13:25:29.000 347 22454.90 121.67 41476.51 88888.00 2023-12-13 13:25:30.000 347 22454.94 121.65 41476.46 47547.94 2023-12-13 13:25:31.000 347 22454.99 121.70 41476.51 88888.00 2023-12-13 13:25:32.000 347 22454.98 121.76 41476.56 88888.00 2023-12-13 13:25:33.000 347 22454.94 121.77 41476.57 88888.00 2023-12-13 13:25:34.000 347 22454.91 121.76 41476.55 88888.00 2023-12-13 13:25:35.000 347 22454.90 121.72 41476.50 47547.89 2023-12-13 13:25:36.000 347 22454.88 121.69 41476.44 88888.00 2023-12-13 13:25:37.000 347 22454.83 121.67 41476.46 88888.00 2023-12-13 13:25:38.000 347 22454.78 121.65 41476.51 88888.00 2023-12-13 13:25:39.000 347 22454.79 121.62 41476.54 88888.00 2023-12-13 13:25:40.000 347 22454.83 121.62 41476.55 47547.91 2023-12-13 13:25:41.000 347 22454.84 121.63 41476.56 88888.00 2023-12-13 13:25:42.000 347 22454.82 121.63 41476.59 88888.00 2023-12-13 13:25:43.000 347 22454.78 121.58 41476.59 88888.00 2023-12-13 13:25:44.000 347 22454.81 121.50 41476.57 88888.00 2023-12-13 13:25:45.000 347 22454.87 121.46 41476.55 47547.90 2023-12-13 13:25:46.000 347 22454.91 121.46 41476.56 88888.00 2023-12-13 13:25:47.000 347 22454.93 121.47 41476.60 88888.00 2023-12-13 13:25:48.000 347 22454.94 121.47 41476.62 88888.00 2023-12-13 13:25:49.000 347 22454.94 121.46 41476.63 88888.00 2023-12-13 13:25:50.000 347 22454.97 121.41 41476.61 47547.94 2023-12-13 13:25:51.000 347 22454.99 121.35 41476.59 88888.00 2023-12-13 13:25:52.000 347 22455.02 121.32 41476.61 88888.00 2023-12-13 13:25:53.000 347 22455.01 121.33 41476.64 88888.00 2023-12-13 13:25:54.000 347 22454.91 121.40 41476.63 88888.00 2023-12-13 13:25:55.000 347 22454.83 121.44 41476.55 47547.91 2023-12-13 13:25:56.000 347 22454.78 121.42 41476.48 88888.00 2023-12-13 13:25:57.000 347 22454.70 121.39 41476.44 88888.00 2023-12-13 13:25:58.000 347 22454.64 121.38 41476.46 88888.00 2023-12-13 13:25:59.000 347 22454.63 121.40 41476.51 88888.00 2023-12-13 13:26:00.000 347 22454.64 121.41 41476.56 47547.81 2023-12-13 13:26:01.000 347 22454.64 121.41 41476.59 88888.00 2023-12-13 13:26:02.000 347 22454.61 121.41 41476.59 88888.00 2023-12-13 13:26:03.000 347 22454.55 121.36 41476.54 88888.00 2023-12-13 13:26:04.000 347 22454.54 121.33 41476.52 88888.00 2023-12-13 13:26:05.000 347 22454.57 121.35 41476.51 47547.84 2023-12-13 13:26:06.000 347 22454.56 121.36 41476.41 88888.00 2023-12-13 13:26:07.000 347 22454.56 121.32 41476.36 88888.00 2023-12-13 13:26:08.000 347 22454.61 121.26 41476.45 88888.00 2023-12-13 13:26:09.000 347 22454.72 121.25 41476.57 88888.00 2023-12-13 13:26:10.000 347 22454.81 121.27 41476.60 47547.93 2023-12-13 13:26:11.000 347 22454.82 121.23 41476.54 88888.00 2023-12-13 13:26:12.000 347 22454.82 121.17 41476.52 88888.00 2023-12-13 13:26:13.000 347 22454.90 121.16 41476.61 88888.00 2023-12-13 13:26:14.000 347 22455.00 121.23 41476.74 88888.00 2023-12-13 13:26:15.000 347 22455.03 121.33 41476.77 47547.94 2023-12-13 13:26:16.000 347 22455.00 121.36 41476.66 88888.00 2023-12-13 13:26:17.000 347 22454.94 121.36 41476.54 88888.00 2023-12-13 13:26:18.000 347 22454.89 121.38 41476.52 88888.00 2023-12-13 13:26:19.000 347 22454.82 121.39 41476.56 88888.00 2023-12-13 13:26:20.000 347 22454.73 121.40 41476.56 47547.86 2023-12-13 13:26:21.000 347 22454.69 121.44 41476.56 88888.00 2023-12-13 13:26:22.000 347 22454.67 121.46 41476.57 88888.00 2023-12-13 13:26:23.000 347 22454.60 121.45 41476.60 88888.00 2023-12-13 13:26:24.000 347 22454.50 121.41 41476.62 88888.00 2023-12-13 13:26:25.000 347 22454.45 121.33 41476.66 47547.80 2023-12-13 13:26:26.000 347 22454.43 121.29 41476.77 88888.00 2023-12-13 13:26:27.000 347 22454.38 121.32 41476.87 88888.00 2023-12-13 13:26:28.000 347 22454.34 121.33 41476.88 88888.00 2023-12-13 13:26:29.000 347 22454.34 121.33 41476.83 88888.00 2023-12-13 13:26:30.000 347 22454.39 121.35 41476.78 47547.76 2023-12-13 13:26:31.000 347 22454.40 121.38 41476.77 88888.00 2023-12-13 13:26:32.000 347 22454.40 121.36 41476.79 88888.00 2023-12-13 13:26:33.000 347 22454.41 121.32 41476.77 88888.00 2023-12-13 13:26:34.000 347 22454.42 121.31 41476.74 88888.00 2023-12-13 13:26:35.000 347 22454.43 121.35 41476.72 47547.78 2023-12-13 13:26:36.000 347 22454.45 121.35 41476.67 88888.00 2023-12-13 13:26:37.000 347 22454.52 121.30 41476.67 88888.00 2023-12-13 13:26:38.000 347 22454.59 121.28 41476.72 88888.00 2023-12-13 13:26:39.000 347 22454.62 121.26 41476.69 88888.00 2023-12-13 13:26:40.000 347 22454.62 121.22 41476.66 47547.84 2023-12-13 13:26:41.000 347 22454.62 121.20 41476.68 88888.00 2023-12-13 13:26:42.000 347 22454.63 121.20 41476.71 88888.00 2023-12-13 13:26:43.000 347 22454.62 121.24 41476.71 88888.00 2023-12-13 13:26:44.000 347 22454.61 121.28 41476.69 88888.00 2023-12-13 13:26:45.000 347 22454.63 121.24 41476.73 47547.81 2023-12-13 13:26:46.000 347 22454.60 121.17 41476.81 88888.00 2023-12-13 13:26:47.000 347 22454.52 121.12 41476.79 88888.00 2023-12-13 13:26:48.000 347 22454.49 121.08 41476.69 88888.00 2023-12-13 13:26:49.000 347 22454.53 121.05 41476.66 88888.00 2023-12-13 13:26:50.000 347 22454.57 121.01 41476.70 47547.82 2023-12-13 13:26:51.000 347 22454.59 120.98 41476.78 88888.00 2023-12-13 13:26:52.000 347 22454.54 120.97 41476.82 88888.00 2023-12-13 13:26:53.000 347 22454.46 120.97 41476.77 88888.00 2023-12-13 13:26:54.000 347 22454.41 120.96 41476.72 88888.00 2023-12-13 13:26:55.000 347 22454.41 120.97 41476.74 47547.78 2023-12-13 13:26:56.000 347 22454.40 120.97 41476.78 88888.00 2023-12-13 13:26:57.000 347 22454.37 120.94 41476.81 88888.00 2023-12-13 13:26:58.000 347 22454.33 120.91 41476.76 88888.00 2023-12-13 13:26:59.000 347 22454.33 120.88 41476.70 88888.00 2023-12-13 13:27:00.000 347 22454.37 120.90 41476.74 47547.76 2023-12-13 13:27:01.000 347 22454.42 120.92 41476.81 88888.00 2023-12-13 13:27:02.000 347 22454.47 120.94 41476.81 88888.00 2023-12-13 13:27:03.000 347 22454.50 120.97 41476.79 88888.00 2023-12-13 13:27:04.000 347 22454.50 120.98 41476.81 88888.00 2023-12-13 13:27:05.000 347 22454.48 120.96 41476.84 47547.75 2023-12-13 13:27:06.000 347 22454.42 120.95 41476.85 88888.00 2023-12-13 13:27:07.000 347 22454.35 120.94 41476.86 88888.00 2023-12-13 13:27:08.000 347 22454.33 120.98 41476.85 88888.00 2023-12-13 13:27:09.000 347 22454.34 121.07 41476.83 88888.00 2023-12-13 13:27:10.000 347 22454.33 121.13 41476.81 47547.74 2023-12-13 13:27:11.000 347 22454.33 121.12 41476.78 88888.00 2023-12-13 13:27:12.000 347 22454.32 121.09 41476.72 88888.00 2023-12-13 13:27:13.000 347 22454.26 121.09 41476.66 88888.00 2023-12-13 13:27:14.000 347 22454.21 121.13 41476.64 88888.00 2023-12-13 13:27:15.000 347 22454.19 121.15 41476.62 47547.65 2023-12-13 13:27:16.000 347 22454.18 121.16 41476.62 88888.00 2023-12-13 13:27:17.000 347 22454.11 121.17 41476.68 88888.00 2023-12-13 13:27:18.000 347 22454.03 121.20 41476.74 88888.00 2023-12-13 13:27:19.000 347 22454.02 121.21 41476.75 88888.00 2023-12-13 13:27:20.000 347 22454.06 121.20 41476.76 47547.62 2023-12-13 13:27:21.000 347 22454.10 121.16 41476.79 88888.00 2023-12-13 13:27:22.000 347 22454.10 121.12 41476.77 88888.00 2023-12-13 13:27:23.000 347 22454.07 121.08 41476.70 88888.00 2023-12-13 13:27:24.000 347 22454.08 121.09 41476.68 88888.00 2023-12-13 13:27:25.000 347 22454.08 121.12 41476.68 47547.63 2023-12-13 13:27:26.000 347 22454.06 121.14 41476.66 88888.00 2023-12-13 13:27:27.000 347 22454.05 121.14 41476.66 88888.00 2023-12-13 13:27:28.000 347 22454.08 121.12 41476.65 88888.00 2023-12-13 13:27:29.000 347 22454.12 121.05 41476.65 88888.00 2023-12-13 13:27:30.000 347 22454.14 120.95 41476.67 47547.70 2023-12-13 13:27:31.000 347 22454.14 120.89 41476.65 88888.00 2023-12-13 13:27:32.000 347 22454.15 120.90 41476.66 88888.00 2023-12-13 13:27:33.000 347 22454.15 120.95 41476.76 88888.00 2023-12-13 13:27:34.000 347 22454.14 120.97 41476.84 88888.00 2023-12-13 13:27:35.000 347 22454.12 120.95 41476.82 47547.66 2023-12-13 13:27:36.000 347 22454.09 120.89 41476.76 88888.00 2023-12-13 13:27:37.000 347 22454.04 120.88 41476.71 88888.00 2023-12-13 13:27:38.000 347 22453.98 120.91 41476.64 88888.00 2023-12-13 13:27:39.000 347 22453.91 120.91 41476.57 88888.00 2023-12-13 13:27:40.000 347 22453.87 120.86 41476.59 47547.56 2023-12-13 13:27:41.000 347 22453.85 120.86 41476.67 88888.00 2023-12-13 13:27:42.000 347 22453.85 120.91 41476.77 88888.00 2023-12-13 13:27:43.000 347 22453.86 120.95 41476.81 88888.00 2023-12-13 13:27:44.000 347 22453.84 120.92 41476.74 88888.00 2023-12-13 13:27:45.000 347 22453.81 120.85 41476.63 47547.52 2023-12-13 13:27:46.000 347 22453.81 120.79 41476.58 88888.00 2023-12-13 13:27:47.000 347 22453.85 120.81 41476.64 88888.00 2023-12-13 13:27:48.000 347 22453.92 120.86 41476.74 88888.00 2023-12-13 13:27:49.000 347 22453.99 120.84 41476.82 88888.00 2023-12-13 13:27:50.000 347 22454.02 120.77 41476.84 47547.59 2023-12-13 13:27:51.000 347 22454.07 120.72 41476.80 88888.00 2023-12-13 13:27:52.000 347 22454.16 120.71 41476.80 88888.00 2023-12-13 13:27:53.000 347 22454.27 120.73 41476.82 88888.00 2023-12-13 13:27:54.000 347 22454.29 120.75 41476.75 88888.00 2023-12-13 13:27:55.000 347 22454.24 120.76 41476.68 47547.65 2023-12-13 13:27:56.000 347 22454.22 120.80 41476.70 88888.00 2023-12-13 13:27:57.000 347 22454.26 120.82 41476.77 88888.00 2023-12-13 13:27:58.000 347 22454.27 120.83 41476.78 88888.00 2023-12-13 13:27:59.000 347 22454.26 120.84 41476.80 88888.00 2023-12-13 13:28:00.000 347 22454.21 120.84 41476.87 47547.61 2023-12-13 13:28:01.000 347 22454.12 120.86 41476.92 88888.00 2023-12-13 13:28:02.000 347 22454.03 120.88 41476.84 88888.00 2023-12-13 13:28:03.000 347 22454.00 120.87 41476.75 88888.00 2023-12-13 13:28:04.000 347 22453.98 120.84 41476.78 88888.00 2023-12-13 13:28:05.000 347 22453.96 120.84 41476.82 47547.50 2023-12-13 13:28:06.000 347 22453.92 120.82 41476.83 88888.00 2023-12-13 13:28:07.000 347 22453.85 120.78 41476.81 88888.00 2023-12-13 13:28:08.000 347 22453.78 120.75 41476.74 88888.00 2023-12-13 13:28:09.000 347 22453.74 120.74 41476.69 88888.00 2023-12-13 13:28:10.000 347 22453.72 120.72 41476.69 47547.53 2023-12-13 13:28:11.000 347 22453.74 120.69 41476.74 88888.00 2023-12-13 13:28:12.000 347 22453.81 120.67 41476.80 88888.00 2023-12-13 13:28:13.000 347 22453.91 120.67 41476.82 88888.00 2023-12-13 13:28:14.000 347 22453.97 120.69 41476.84 88888.00 2023-12-13 13:28:15.000 347 22453.97 120.67 41476.88 47547.58 2023-12-13 13:28:16.000 347 22453.94 120.64 41476.92 88888.00 2023-12-13 13:28:17.000 347 22453.94 120.63 41476.90 88888.00 2023-12-13 13:28:18.000 347 22453.97 120.60 41476.81 88888.00 2023-12-13 13:28:19.000 347 22454.03 120.55 41476.75 88888.00 2023-12-13 13:28:20.000 347 22454.12 120.51 41476.76 47547.66 2023-12-13 13:28:21.000 347 22454.16 120.50 41476.79 88888.00 2023-12-13 13:28:22.000 347 22454.19 120.49 41476.81 88888.00 2023-12-13 13:28:23.000 347 22454.19 120.50 41476.86 88888.00 2023-12-13 13:28:24.000 347 22454.22 120.53 41476.91 88888.00 2023-12-13 13:28:25.000 347 22454.23 120.51 41476.97 47547.66 2023-12-13 13:28:26.000 347 22454.20 120.47 41476.98 88888.00 2023-12-13 13:28:27.000 347 22454.13 120.46 41476.96 88888.00 2023-12-13 13:28:28.000 347 22454.07 120.44 41476.92 88888.00 2023-12-13 13:28:29.000 347 22454.06 120.40 41476.90 88888.00 2023-12-13 13:28:30.000 347 22454.06 120.36 41476.85 47547.69 2023-12-13 13:28:31.000 347 22454.03 120.36 41476.77 88888.00 2023-12-13 13:28:32.000 347 22454.02 120.36 41476.74 88888.00 2023-12-13 13:28:33.000 347 22454.03 120.35 41476.74 88888.00 2023-12-13 13:28:34.000 347 22454.08 120.33 41476.68 88888.00 2023-12-13 13:28:35.000 347 22454.15 120.28 41476.63 47547.76 2023-12-13 13:28:36.000 347 22454.22 120.22 41476.67 88888.00 2023-12-13 13:28:37.000 347 22454.29 120.21 41476.71 88888.00 2023-12-13 13:28:38.000 347 22454.33 120.18 41476.70 88888.00 2023-12-13 13:28:39.000 347 22454.38 120.13 41476.69 88888.00 2023-12-13 13:28:40.000 347 22454.43 120.14 41476.74 47547.91 2023-12-13 13:28:41.000 347 22454.47 120.17 41476.79 88888.00 2023-12-13 13:28:42.000 347 22454.47 120.15 41476.76 88888.00 2023-12-13 13:28:43.000 347 22454.47 120.11 41476.68 88888.00 2023-12-13 13:28:44.000 347 22454.48 120.08 41476.67 88888.00 2023-12-13 13:28:45.000 347 22454.47 120.03 41476.76 47547.95 2023-12-13 13:28:46.000 347 22454.45 119.99 41476.81 88888.00 2023-12-13 13:28:47.000 347 22454.45 120.00 41476.82 88888.00 2023-12-13 13:28:48.000 347 22454.44 120.06 41476.84 88888.00 2023-12-13 13:28:49.000 347 22454.40 120.10 41476.88 88888.00 2023-12-13 13:28:50.000 347 22454.32 120.09 41476.87 47547.94 2023-12-13 13:28:51.000 347 22454.31 120.07 41476.86 88888.00 2023-12-13 13:28:52.000 347 22454.33 120.08 41476.85 88888.00 2023-12-13 13:28:53.000 347 22454.33 120.12 41476.82 88888.00 2023-12-13 13:28:54.000 347 22454.29 120.14 41476.79 88888.00 2023-12-13 13:28:55.000 347 22454.25 120.13 41476.77 47547.84 2023-12-13 13:28:56.000 347 22454.25 120.13 41476.79 88888.00 2023-12-13 13:28:57.000 347 22454.26 120.14 41476.81 88888.00 2023-12-13 13:28:58.000 347 22454.28 120.16 41476.80 88888.00 2023-12-13 13:28:59.000 347 22454.33 120.17 41476.79 88888.00 2023-12-13 13:29:00.000 347 22454.39 120.16 41476.85 47547.90 2023-12-13 13:29:01.000 347 22454.40 120.12 41476.92 88888.00 2023-12-13 13:29:02.000 347 22454.35 120.11 41476.97 88888.00 2023-12-13 13:29:03.000 347 22454.34 120.15 41476.98 88888.00 2023-12-13 13:29:04.000 347 22454.36 120.19 41476.92 88888.00 2023-12-13 13:29:05.000 347 22454.38 120.16 41476.89 47547.85 2023-12-13 13:29:06.000 347 22454.35 120.09 41476.94 88888.00 2023-12-13 13:29:07.000 347 22454.30 120.12 41477.03 88888.00 2023-12-13 13:29:08.000 347 22454.28 120.21 41477.10 88888.00 2023-12-13 13:29:09.000 347 22454.25 120.25 41477.10 88888.00 2023-12-13 13:29:10.000 347 22454.14 120.24 41477.00 47547.76 2023-12-13 13:29:11.000 347 22453.97 120.26 41476.87 88888.00 2023-12-13 13:29:12.000 347 22453.86 120.32 41476.83 88888.00 2023-12-13 13:29:13.000 347 22453.82 120.37 41476.86 88888.00 2023-12-13 13:29:14.000 347 22453.81 120.35 41476.88 88888.00 2023-12-13 13:29:15.000 347 22453.75 120.28 41476.85 47547.58 2023-12-13 13:29:16.000 347 22453.70 120.25 41476.84 88888.00 2023-12-13 13:29:17.000 347 22453.65 120.27 41476.85 88888.00 2023-12-13 13:29:18.000 347 22453.60 120.31 41476.86 88888.00 2023-12-13 13:29:19.000 347 22453.58 120.36 41476.91 88888.00 2023-12-13 13:29:20.000 347 22453.65 120.38 41476.96 47547.57 2023-12-13 13:29:21.000 347 22453.74 120.38 41476.97 88888.00 2023-12-13 13:29:22.000 347 22453.78 120.39 41476.93 88888.00 2023-12-13 13:29:23.000 347 22453.82 120.45 41476.92 88888.00 2023-12-13 13:29:24.000 347 22453.87 120.47 41476.94 88888.00 2023-12-13 13:29:25.000 347 22453.91 120.42 41476.94 47547.63 2023-12-13 13:29:26.000 347 22453.92 120.35 41476.94 88888.00 2023-12-13 13:29:27.000 347 22453.96 120.29 41476.94 88888.00 2023-12-13 13:29:28.000 347 22454.01 120.28 41476.92 88888.00 2023-12-13 13:29:29.000 347 22454.06 120.28 41476.90 88888.00 2023-12-13 13:29:30.000 347 22454.12 120.27 41476.94 47547.69 2023-12-13 13:29:31.000 347 22454.22 120.28 41477.00 88888.00 2023-12-13 13:29:32.000 347 22454.28 120.31 41477.05 88888.00 2023-12-13 13:29:33.000 347 22454.28 120.34 41477.03 88888.00 2023-12-13 13:29:34.000 347 22454.19 120.37 41476.95 88888.00 2023-12-13 13:29:35.000 347 22454.10 120.39 41476.89 47547.76 2023-12-13 13:29:36.000 347 22454.03 120.36 41476.90 88888.00 2023-12-13 13:29:37.000 347 22454.02 120.25 41476.93 88888.00 2023-12-13 13:29:38.000 347 22454.01 120.20 41476.94 88888.00 2023-12-13 13:29:39.000 347 22453.98 120.21 41476.90 88888.00 2023-12-13 13:29:40.000 347 22453.95 120.18 41476.87 47547.68 2023-12-13 13:29:41.000 347 22453.96 120.14 41476.85 88888.00 2023-12-13 13:29:42.000 347 22454.00 120.12 41476.84 88888.00 2023-12-13 13:29:43.000 347 22454.03 120.10 41476.83 88888.00 2023-12-13 13:29:44.000 347 22454.05 120.06 41476.79 88888.00 2023-12-13 13:29:45.000 347 22454.10 120.02 41476.74 47547.75 2023-12-13 13:29:46.000 347 22454.16 120.02 41476.73 88888.00 2023-12-13 13:29:47.000 347 22454.22 120.03 41476.76 88888.00 2023-12-13 13:29:48.000 347 22454.28 120.06 41476.74 88888.00 2023-12-13 13:29:49.000 347 22454.27 120.08 41476.68 88888.00 2023-12-13 13:29:50.000 347 22454.19 120.07 41476.61 47547.77 2023-12-13 13:29:51.000 347 22454.16 120.04 41476.62 88888.00 2023-12-13 13:29:52.000 347 22454.19 120.01 41476.73 88888.00 2023-12-13 13:29:53.000 347 22454.22 120.02 41476.82 88888.00 2023-12-13 13:29:54.000 347 22454.24 120.06 41476.79 88888.00 2023-12-13 13:29:55.000 347 22454.29 120.10 41476.81 47547.84 2023-12-13 13:29:56.000 347 22454.34 120.09 41476.93 88888.00 2023-12-13 13:29:57.000 347 22454.36 120.07 41477.00 88888.00 2023-12-13 13:29:58.000 347 22454.35 120.03 41476.97 88888.00 2023-12-13 13:29:59.000 347 22454.30 119.98 41476.88 88888.00 2023-12-13 13:30:00.000 347 22454.22 119.91 41476.84 47547.85 2023-12-13 13:30:01.000 347 22454.17 119.85 41476.85 88888.00 2023-12-13 13:30:02.000 347 22454.20 119.88 41476.88 88888.00 2023-12-13 13:30:03.000 347 22454.26 119.95 41476.92 88888.00 2023-12-13 13:30:04.000 347 22454.30 119.96 41476.94 88888.00 2023-12-13 13:30:05.000 347 22454.33 119.89 41476.95 47547.89 2023-12-13 13:30:06.000 347 22454.36 119.83 41476.96 88888.00 2023-12-13 13:30:07.000 347 22454.37 119.84 41477.00 88888.00 2023-12-13 13:30:08.000 347 22454.38 119.88 41477.04 88888.00 2023-12-13 13:30:09.000 347 22454.43 119.95 41476.99 88888.00 2023-12-13 13:30:10.000 347 22454.50 120.01 41476.93 47547.92 2023-12-13 13:30:11.000 347 22454.51 120.02 41476.91 88888.00 2023-12-13 13:30:12.000 347 22454.46 119.99 41476.88 88888.00 2023-12-13 13:30:13.000 347 22454.42 119.99 41476.91 88888.00 2023-12-13 13:30:14.000 347 22454.40 120.00 41476.98 88888.00 2023-12-13 13:30:15.000 347 22454.39 120.03 41476.98 47547.94 2023-12-13 13:30:16.000 347 22454.42 120.04 41476.96 88888.00 2023-12-13 13:30:17.000 347 22454.46 120.00 41476.96 88888.00 2023-12-13 13:30:18.000 347 22454.44 119.96 41476.97 88888.00 2023-12-13 13:30:19.000 347 22454.42 120.00 41477.01 88888.00 2023-12-13 13:30:20.000 347 22454.42 120.03 41477.02 47547.97 2023-12-13 13:30:21.000 347 22454.43 120.03 41476.95 88888.00 2023-12-13 13:30:22.000 347 22454.45 120.02 41476.91 88888.00 2023-12-13 13:30:23.000 347 22454.44 120.01 41476.94 88888.00 2023-12-13 13:30:24.000 347 22454.37 119.93 41476.94 88888.00 2023-12-13 13:30:25.000 347 22454.36 119.85 41476.90 47547.98 2023-12-13 13:30:26.000 347 22454.46 119.85 41476.95 88888.00 2023-12-13 13:30:27.000 347 22454.56 119.88 41477.07 88888.00 2023-12-13 13:30:28.000 347 22454.56 119.87 41477.12 88888.00 2023-12-13 13:30:29.000 347 22454.49 119.86 41477.06 88888.00 2023-12-13 13:30:30.000 347 22454.44 119.88 41476.99 47547.98 2023-12-13 13:30:31.000 347 22454.41 119.91 41476.97 88888.00 2023-12-13 13:30:32.000 347 22454.37 119.92 41476.96 88888.00 2023-12-13 13:30:33.000 347 22454.35 119.92 41476.95 88888.00 2023-12-13 13:30:34.000 347 22454.33 119.93 41476.98 88888.00 2023-12-13 13:30:35.000 347 22454.27 119.92 41477.01 47547.95 2023-12-13 13:30:36.000 347 22454.20 119.93 41477.07 88888.00 2023-12-13 13:30:37.000 347 22454.19 119.97 41477.18 88888.00 2023-12-13 13:30:38.000 347 22454.20 119.98 41477.25 88888.00 2023-12-13 13:30:39.000 347 22454.22 119.95 41477.24 88888.00 2023-12-13 13:30:40.000 347 22454.25 119.90 41477.19 47547.89 2023-12-13 13:30:41.000 347 22454.29 119.85 41477.14 88888.00 2023-12-13 13:30:42.000 347 22454.27 119.83 41477.07 88888.00 2023-12-13 13:30:43.000 347 22454.25 119.82 41476.99 88888.00 2023-12-13 13:30:44.000 347 22454.32 119.82 41476.96 88888.00 2023-12-13 13:30:45.000 347 22454.44 119.83 41476.99 47547.97 2023-12-13 13:30:46.000 347 22454.51 119.82 41477.03 88888.00 2023-12-13 13:30:47.000 347 22454.51 119.79 41477.07 88888.00 2023-12-13 13:30:48.000 347 22454.49 119.74 41477.11 88888.00 2023-12-13 13:30:49.000 347 22454.47 119.71 41477.07 88888.00 2023-12-13 13:30:50.000 347 22454.42 119.69 41476.98 47548.04 2023-12-13 13:30:51.000 347 22454.35 119.68 41477.00 88888.00 2023-12-13 13:30:52.000 347 22454.37 119.70 41477.14 88888.00 2023-12-13 13:30:53.000 347 22454.45 119.73 41477.20 88888.00 2023-12-13 13:30:54.000 347 22454.52 119.73 41477.16 88888.00 2023-12-13 13:30:55.000 347 22454.53 119.71 41477.10 47548.05 2023-12-13 13:30:56.000 347 22454.48 119.67 41477.05 88888.00 2023-12-13 13:30:57.000 347 22454.41 119.61 41477.02 88888.00 2023-12-13 13:30:58.000 347 22454.35 119.57 41477.01 88888.00 2023-12-13 13:30:59.000 347 22454.35 119.60 41476.99 88888.00 2023-12-13 13:31:00.000 347 22454.35 119.61 41476.96 47547.97 2023-12-13 13:31:01.000 347 22454.35 119.59 41476.94 88888.00 2023-12-13 13:31:02.000 347 22454.36 119.63 41476.96 88888.00 2023-12-13 13:31:03.000 347 22454.35 119.72 41477.00 88888.00 2023-12-13 13:31:04.000 347 22454.34 119.79 41476.99 88888.00 2023-12-13 13:31:05.000 347 22454.34 119.82 41476.94 47547.98 2023-12-13 13:31:06.000 347 22454.35 119.84 41476.90 88888.00 2023-12-13 13:31:07.000 347 22454.35 119.82 41476.86 88888.00 2023-12-13 13:31:08.000 347 22454.35 119.77 41476.77 88888.00 2023-12-13 13:31:09.000 347 22454.38 119.76 41476.67 88888.00 2023-12-13 13:31:10.000 347 22454.42 119.80 41476.70 47548.05 2023-12-13 13:31:11.000 347 22454.44 119.79 41476.81 88888.00 2023-12-13 13:31:12.000 347 22454.44 119.77 41476.88 88888.00 2023-12-13 13:31:13.000 347 22454.46 119.77 41476.88 88888.00 2023-12-13 13:31:14.000 347 22454.48 119.75 41476.85 88888.00 2023-12-13 13:31:15.000 347 22454.48 119.72 41476.84 47548.07 2023-12-13 13:31:16.000 347 22454.47 119.69 41476.86 88888.00 2023-12-13 13:31:17.000 347 22454.47 119.67 41476.83 88888.00 2023-12-13 13:31:18.000 347 22454.49 119.68 41476.79 88888.00 2023-12-13 13:31:19.000 347 22454.53 119.71 41476.76 88888.00 2023-12-13 13:31:20.000 347 22454.56 119.72 41476.75 47548.11 2023-12-13 13:31:21.000 347 22454.58 119.73 41476.77 88888.00 2023-12-13 13:31:22.000 347 22454.56 119.75 41476.77 88888.00 2023-12-13 13:31:23.000 347 22454.53 119.74 41476.77 88888.00 2023-12-13 13:31:24.000 347 22454.54 119.71 41476.83 88888.00 2023-12-13 13:31:25.000 347 22454.57 119.69 41476.91 47548.12 2023-12-13 13:31:26.000 347 22454.58 119.69 41476.96 88888.00 2023-12-13 13:31:27.000 347 22454.60 119.70 41476.95 88888.00 2023-12-13 13:31:28.000 347 22454.65 119.67 41476.94 88888.00 2023-12-13 13:31:29.000 347 22454.67 119.62 41476.88 88888.00 2023-12-13 13:31:30.000 347 22454.67 119.60 41476.81 47548.19 2023-12-13 13:31:31.000 347 22454.69 119.63 41476.79 88888.00 2023-12-13 13:31:32.000 347 22454.71 119.63 41476.79 88888.00 2023-12-13 13:31:33.000 347 22454.72 119.59 41476.83 88888.00 2023-12-13 13:31:34.000 347 22454.76 119.59 41476.89 88888.00 2023-12-13 13:31:35.000 347 22454.78 119.62 41476.93 47548.29 2023-12-13 13:31:36.000 347 22454.77 119.61 41476.91 88888.00 2023-12-13 13:31:37.000 347 22454.77 119.58 41476.88 88888.00 2023-12-13 13:31:38.000 347 22454.81 119.54 41476.84 88888.00 2023-12-13 13:31:39.000 347 22454.84 119.47 41476.82 88888.00 2023-12-13 13:31:40.000 347 22454.82 119.43 41476.87 47548.31 2023-12-13 13:31:41.000 347 22454.82 119.47 41476.98 88888.00 2023-12-13 13:31:42.000 347 22454.81 119.56 41477.07 88888.00 2023-12-13 13:31:43.000 347 22454.75 119.62 41477.03 88888.00 2023-12-13 13:31:44.000 347 22454.71 119.62 41476.91 88888.00 2023-12-13 13:31:45.000 347 22454.69 119.62 41476.86 47548.25 2023-12-13 13:31:46.000 347 22454.66 119.66 41476.84 88888.00 2023-12-13 13:31:47.000 347 22454.66 119.70 41476.83 88888.00 2023-12-13 13:31:48.000 347 22454.66 119.70 41476.86 88888.00 2023-12-13 13:31:49.000 347 22454.65 119.66 41476.91 88888.00 2023-12-13 13:31:50.000 347 22454.64 119.62 41476.94 47548.24 2023-12-13 13:31:51.000 347 22454.67 119.60 41476.96 88888.00 2023-12-13 13:31:52.000 347 22454.73 119.61 41476.96 88888.00 2023-12-13 13:31:53.000 347 22454.76 119.62 41476.88 88888.00 2023-12-13 13:31:54.000 347 22454.74 119.63 41476.80 88888.00 2023-12-13 13:31:55.000 347 22454.75 119.64 41476.82 47548.37 2023-12-13 13:31:56.000 347 22454.83 119.61 41476.87 88888.00 2023-12-13 13:31:57.000 347 22454.87 119.56 41476.89 88888.00 2023-12-13 13:31:58.000 347 22454.86 119.54 41476.88 88888.00 2023-12-13 13:31:59.000 347 22454.84 119.54 41476.83 88888.00 2023-12-13 13:32:00.000 347 22454.87 119.52 41476.82 47548.40 2023-12-13 13:32:01.000 347 22454.95 119.49 41476.91 88888.00 2023-12-13 13:32:02.000 347 22455.02 119.48 41476.96 88888.00 2023-12-13 13:32:03.000 347 22454.99 119.49 41476.93 88888.00 2023-12-13 13:32:04.000 347 22454.95 119.51 41476.93 88888.00 2023-12-13 13:32:05.000 347 22454.95 119.49 41476.94 47548.43 2023-12-13 13:32:06.000 347 22454.94 119.43 41476.90 88888.00 2023-12-13 13:32:07.000 347 22454.90 119.41 41476.85 88888.00 2023-12-13 13:32:08.000 347 22454.87 119.42 41476.81 88888.00 2023-12-13 13:32:09.000 347 22454.85 119.41 41476.81 88888.00 2023-12-13 13:32:10.000 347 22454.88 119.38 41476.94 47548.41 2023-12-13 13:32:11.000 347 22454.97 119.35 41477.11 88888.00 2023-12-13 13:32:12.000 347 22455.01 119.33 41477.15 88888.00 2023-12-13 13:32:13.000 347 22454.98 119.34 41477.12 88888.00 2023-12-13 13:32:14.000 347 22454.95 119.40 41477.07 88888.00 2023-12-13 13:32:15.000 347 22454.95 119.43 41476.99 47548.43 2023-12-13 13:32:16.000 347 22454.94 119.40 41476.94 88888.00 2023-12-13 13:32:17.000 347 22454.95 119.33 41476.98 88888.00 2023-12-13 13:32:18.000 347 22454.98 119.31 41477.02 88888.00 2023-12-13 13:32:19.000 347 22454.99 119.32 41477.00 88888.00 2023-12-13 13:32:20.000 347 22455.00 119.32 41476.97 47548.50 2023-12-13 13:32:21.000 347 22455.02 119.29 41477.03 88888.00 2023-12-13 13:32:22.000 347 22455.04 119.26 41477.12 88888.00 2023-12-13 13:32:23.000 347 22455.08 119.31 41477.14 88888.00 2023-12-13 13:32:24.000 347 22455.11 119.38 41477.08 88888.00 2023-12-13 13:32:25.000 347 22455.12 119.41 41476.97 47548.50 2023-12-13 13:32:26.000 347 22455.10 119.43 41476.93 88888.00 2023-12-13 13:32:27.000 347 22455.06 119.46 41476.93 88888.00 2023-12-13 13:32:28.000 347 22455.00 119.47 41476.89 88888.00 2023-12-13 13:32:29.000 347 22454.97 119.45 41476.89 88888.00 2023-12-13 13:32:30.000 347 22454.98 119.43 41476.97 47548.41 2023-12-13 13:32:31.000 347 22454.97 119.42 41477.03 88888.00 2023-12-13 13:32:32.000 347 22454.94 119.44 41477.05 88888.00 2023-12-13 13:32:33.000 347 22454.89 119.46 41477.06 88888.00 2023-12-13 13:32:34.000 347 22454.87 119.44 41477.05 88888.00 2023-12-13 13:32:35.000 347 22454.85 119.42 41477.01 47548.42 2023-12-13 13:32:36.000 347 22454.81 119.39 41476.97 88888.00 2023-12-13 13:32:37.000 347 22454.80 119.37 41476.98 88888.00 2023-12-13 13:32:38.000 347 22454.83 119.35 41476.94 88888.00 2023-12-13 13:32:39.000 347 22454.88 119.30 41476.86 88888.00 2023-12-13 13:32:40.000 347 22454.93 119.23 41476.92 47548.46 2023-12-13 13:32:41.000 347 22454.99 119.21 41477.06 88888.00 2023-12-13 13:32:42.000 347 22455.06 119.23 41477.16 88888.00 2023-12-13 13:32:43.000 347 22455.12 119.23 41477.18 88888.00 2023-12-13 13:32:44.000 347 22455.12 119.24 41477.16 88888.00 2023-12-13 13:32:45.000 347 22455.12 119.25 41477.10 47548.56 2023-12-13 13:32:46.000 347 22455.16 119.25 41477.07 88888.00 2023-12-13 13:32:47.000 347 22455.21 119.24 41477.16 88888.00 2023-12-13 13:32:48.000 347 22455.25 119.25 41477.23 88888.00 2023-12-13 13:32:49.000 347 22455.31 119.30 41477.27 88888.00 2023-12-13 13:32:50.000 347 22455.34 119.34 41477.30 47548.60 2023-12-13 13:32:51.000 347 22455.32 119.35 41477.31 88888.00 2023-12-13 13:32:52.000 347 22455.24 119.29 41477.23 88888.00 2023-12-13 13:32:53.000 347 22455.17 119.23 41477.12 88888.00 2023-12-13 13:32:54.000 347 22455.17 119.24 41477.11 88888.00 2023-12-13 13:32:55.000 347 22455.20 119.27 41477.21 47548.60 2023-12-13 13:32:56.000 347 22455.22 119.23 41477.29 88888.00 2023-12-13 13:32:57.000 347 22455.21 119.17 41477.29 88888.00 2023-12-13 13:32:58.000 347 22455.20 119.15 41477.23 88888.00 2023-12-13 13:32:59.000 347 22455.17 119.13 41477.18 88888.00 2023-12-13 13:33:00.000 347 22455.12 119.09 41477.14 47548.55 2023-12-13 13:33:01.000 347 22455.10 119.07 41477.10 88888.00 2023-12-13 13:33:02.000 347 22455.15 119.05 41477.06 88888.00 2023-12-13 13:33:03.000 347 22455.20 119.03 41477.06 88888.00 2023-12-13 13:33:04.000 347 22455.23 119.02 41477.10 88888.00 2023-12-13 13:33:05.000 347 22455.20 119.01 41477.11 47548.62 2023-12-13 13:33:06.000 347 22455.15 118.99 41477.06 88888.00 2023-12-13 13:33:07.000 347 22455.16 118.95 41477.00 88888.00 2023-12-13 13:33:08.000 347 22455.23 118.95 41476.98 88888.00 2023-12-13 13:33:09.000 347 22455.24 118.98 41476.99 88888.00 2023-12-13 13:33:10.000 347 22455.22 118.94 41477.00 47548.67 2023-12-13 13:33:11.000 347 22455.26 118.90 41477.02 88888.00 2023-12-13 13:33:12.000 347 22455.32 118.93 41477.03 88888.00 2023-12-13 13:33:13.000 347 22455.34 118.96 41477.03 88888.00 2023-12-13 13:33:14.000 347 22455.32 118.96 41477.03 88888.00 2023-12-13 13:33:15.000 347 22455.33 119.00 41477.07 47548.71 2023-12-13 13:33:16.000 347 22455.34 119.03 41477.09 88888.00 2023-12-13 13:33:17.000 347 22455.35 119.03 41476.98 88888.00 2023-12-13 13:33:18.000 347 22455.37 119.02 41476.89 88888.00 2023-12-13 13:33:19.000 347 22455.34 119.00 41476.95 88888.00 2023-12-13 13:33:20.000 347 22455.31 119.02 41477.07 47548.67 2023-12-13 13:33:21.000 347 22455.32 119.06 41477.17 88888.00 2023-12-13 13:33:22.000 347 22455.35 119.09 41477.28 88888.00 2023-12-13 13:33:23.000 347 22455.34 119.11 41477.32 88888.00 2023-12-13 13:33:24.000 347 22455.27 119.13 41477.29 88888.00 2023-12-13 13:33:25.000 347 22455.23 119.14 41477.30 47548.62 2023-12-13 13:33:26.000 347 22455.20 119.12 41477.32 88888.00 2023-12-13 13:33:27.000 347 22455.15 119.10 41477.29 88888.00 2023-12-13 13:33:28.000 347 22455.10 119.09 41477.21 88888.00 2023-12-13 13:33:29.000 347 22455.12 119.12 41477.15 88888.00 2023-12-13 13:33:30.000 347 22455.18 119.19 41477.20 47548.59 2023-12-13 13:33:31.000 347 22455.22 119.21 41477.27 88888.00 2023-12-13 13:33:32.000 347 22455.20 119.15 41477.27 88888.00 2023-12-13 13:33:33.000 347 22455.20 119.11 41477.24 88888.00 2023-12-13 13:33:34.000 347 22455.23 119.13 41477.21 88888.00 2023-12-13 13:33:35.000 347 22455.24 119.14 41477.14 47548.56 2023-12-13 13:33:36.000 347 22455.22 119.08 41477.13 88888.00 2023-12-13 13:33:37.000 347 22455.21 119.03 41477.19 88888.00 2023-12-13 13:33:38.000 347 22455.19 119.04 41477.22 88888.00 2023-12-13 13:33:39.000 347 22455.16 119.09 41477.19 88888.00 2023-12-13 13:33:40.000 347 22455.17 119.14 41477.20 47548.56 2023-12-13 13:33:41.000 347 22455.21 119.17 41477.26 88888.00 2023-12-13 13:33:42.000 347 22455.21 119.16 41477.30 88888.00 2023-12-13 13:33:43.000 347 22455.18 119.15 41477.27 88888.00 2023-12-13 13:33:44.000 347 22455.17 119.15 41477.20 88888.00 2023-12-13 13:33:45.000 347 22455.18 119.14 41477.15 47548.64 2023-12-13 13:33:46.000 347 22455.22 119.11 41477.12 88888.00 2023-12-13 13:33:47.000 347 22455.27 119.07 41477.14 88888.00 2023-12-13 13:33:48.000 347 22455.36 119.07 41477.24 88888.00 2023-12-13 13:33:49.000 347 22455.47 119.06 41477.31 88888.00 2023-12-13 13:33:50.000 347 22455.52 119.07 41477.31 47548.67 2023-12-13 13:33:51.000 347 22455.52 119.06 41477.24 88888.00 2023-12-13 13:33:52.000 347 22455.50 119.06 41477.22 88888.00 2023-12-13 13:33:53.000 347 22455.52 119.14 41477.30 88888.00 2023-12-13 13:33:54.000 347 22455.50 119.22 41477.31 88888.00 2023-12-13 13:33:55.000 347 22455.42 119.21 41477.19 47548.63 2023-12-13 13:33:56.000 347 22455.32 119.18 41477.12 88888.00 2023-12-13 13:33:57.000 347 22455.26 119.19 41477.15 88888.00 2023-12-13 13:33:58.000 347 22455.25 119.22 41477.25 88888.00 2023-12-13 13:33:59.000 347 22455.22 119.24 41477.30 88888.00 2023-12-13 13:34:00.000 347 22455.17 119.24 41477.27 47548.59 2023-12-13 13:34:01.000 347 22455.14 119.25 41477.23 88888.00 2023-12-13 13:34:02.000 347 22455.11 119.27 41477.21 88888.00 2023-12-13 13:34:03.000 347 22455.13 119.29 41477.19 88888.00 2023-12-13 13:34:04.000 347 22455.19 119.27 41477.19 88888.00 2023-12-13 13:34:05.000 347 22455.22 119.25 41477.26 47548.62 2023-12-13 13:34:06.000 347 22455.22 119.24 41477.33 88888.00 2023-12-13 13:34:07.000 347 22455.22 119.23 41477.28 88888.00 2023-12-13 13:34:08.000 347 22455.27 119.18 41477.16 88888.00 2023-12-13 13:34:09.000 347 22455.33 119.12 41477.10 88888.00 2023-12-13 13:34:10.000 347 22455.38 119.07 41477.07 47548.72 2023-12-13 13:34:11.000 347 22455.39 119.03 41477.02 88888.00 2023-12-13 13:34:12.000 347 22455.42 119.05 41477.01 88888.00 2023-12-13 13:34:13.000 347 22455.48 119.08 41477.09 88888.00 2023-12-13 13:34:14.000 347 22455.54 119.09 41477.16 88888.00 2023-12-13 13:34:15.000 347 22455.58 119.08 41477.18 47548.80 2023-12-13 13:34:16.000 347 22455.62 119.06 41477.17 88888.00 2023-12-13 13:34:17.000 347 22455.65 119.04 41477.09 88888.00 2023-12-13 13:34:18.000 347 22455.68 119.03 41477.01 88888.00 2023-12-13 13:34:19.000 347 22455.68 119.06 41477.06 88888.00 2023-12-13 13:34:20.000 347 22455.62 119.09 41477.16 47548.78 2023-12-13 13:34:21.000 347 22455.55 119.08 41477.21 88888.00 2023-12-13 13:34:22.000 347 22455.51 119.05 41477.21 88888.00 2023-12-13 13:34:23.000 347 22455.52 119.05 41477.18 88888.00 2023-12-13 13:34:24.000 347 22455.54 119.08 41477.16 88888.00 2023-12-13 13:34:25.000 347 22455.52 119.08 41477.13 47548.81 2023-12-13 13:34:26.000 347 22455.48 119.04 41477.07 88888.00 2023-12-13 13:34:27.000 347 22455.48 119.03 41477.02 88888.00 2023-12-13 13:34:28.000 347 22455.53 119.06 41477.05 88888.00 2023-12-13 13:34:29.000 347 22455.57 119.07 41477.11 88888.00 2023-12-13 13:34:30.000 347 22455.58 119.07 41477.14 47548.85 2023-12-13 13:34:31.000 347 22455.63 119.07 41477.16 88888.00 2023-12-13 13:34:32.000 347 22455.70 119.07 41477.21 88888.00 2023-12-13 13:34:33.000 347 22455.72 119.05 41477.24 88888.00 2023-12-13 13:34:34.000 347 22455.72 119.03 41477.22 88888.00 2023-12-13 13:34:35.000 347 22455.77 119.04 41477.19 47548.96 2023-12-13 13:34:36.000 347 22455.82 119.04 41477.19 88888.00 2023-12-13 13:34:37.000 347 22455.89 119.06 41477.23 88888.00 2023-12-13 13:34:38.000 347 22455.98 119.10 41477.29 88888.00 2023-12-13 13:34:39.000 347 22456.02 119.12 41477.29 88888.00 2023-12-13 13:34:40.000 347 22456.01 119.12 41477.31 47548.97 2023-12-13 13:34:41.000 347 22455.98 119.08 41477.29 88888.00 2023-12-13 13:34:42.000 347 22455.97 119.01 41477.23 88888.00 2023-12-13 13:34:43.000 347 22455.99 118.99 41477.27 88888.00 2023-12-13 13:34:44.000 347 22456.01 119.04 41477.33 88888.00 2023-12-13 13:34:45.000 347 22455.98 119.07 41477.34 47548.98 2023-12-13 13:34:46.000 347 22455.91 119.05 41477.34 88888.00 2023-12-13 13:34:47.000 347 22455.85 119.05 41477.32 88888.00 2023-12-13 13:34:48.000 347 22455.85 119.08 41477.28 88888.00 2023-12-13 13:34:49.000 347 22455.87 119.10 41477.30 88888.00 2023-12-13 13:34:50.000 347 22455.83 119.13 41477.32 47548.91 2023-12-13 13:34:51.000 347 22455.78 119.15 41477.22 88888.00 2023-12-13 13:34:52.000 347 22455.73 119.11 41477.08 88888.00 2023-12-13 13:34:53.000 347 22455.70 119.06 41477.06 88888.00 2023-12-13 13:34:54.000 347 22455.70 119.03 41477.11 88888.00 2023-12-13 13:34:55.000 347 22455.73 119.02 41477.16 47548.94 2023-12-13 13:34:56.000 347 22455.74 119.01 41477.17 88888.00 2023-12-13 13:34:57.000 347 22455.74 119.03 41477.12 88888.00 2023-12-13 13:34:58.000 347 22455.76 119.06 41477.11 88888.00 2023-12-13 13:34:59.000 347 22455.81 119.08 41477.14 88888.00 2023-12-13 13:35:00.000 347 22455.86 119.06 41477.21 47548.96 2023-12-13 13:35:01.000 347 22455.88 119.06 41477.35 88888.00 2023-12-13 13:35:02.000 347 22455.89 119.08 41477.45 88888.00 2023-12-13 13:35:03.000 347 22455.88 119.10 41477.43 88888.00 2023-12-13 13:35:04.000 347 22455.86 119.10 41477.43 88888.00 2023-12-13 13:35:05.000 347 22455.83 119.08 41477.42 47548.93 2023-12-13 13:35:06.000 347 22455.77 119.02 41477.34 88888.00 2023-12-13 13:35:07.000 347 22455.77 118.97 41477.31 88888.00 2023-12-13 13:35:08.000 347 22455.81 118.99 41477.36 88888.00 2023-12-13 13:35:09.000 347 22455.79 119.02 41477.36 88888.00 2023-12-13 13:35:10.000 347 22455.74 119.04 41477.36 47548.90 2023-12-13 13:35:11.000 347 22455.74 119.04 41477.43 88888.00 2023-12-13 13:35:12.000 347 22455.78 119.04 41477.47 88888.00 2023-12-13 13:35:13.000 347 22455.78 119.06 41477.43 88888.00 2023-12-13 13:35:14.000 347 22455.76 119.04 41477.34 88888.00 2023-12-13 13:35:15.000 347 22455.77 118.97 41477.29 47548.91 2023-12-13 13:35:16.000 347 22455.83 118.92 41477.26 88888.00 2023-12-13 13:35:17.000 347 22455.90 118.90 41477.27 88888.00 2023-12-13 13:35:18.000 347 22455.94 118.87 41477.35 88888.00 2023-12-13 13:35:19.000 347 22456.00 118.89 41477.45 88888.00 2023-12-13 13:35:20.000 347 22456.08 118.94 41477.49 47548.97 2023-12-13 13:35:21.000 347 22456.10 118.97 41477.47 88888.00 2023-12-13 13:35:22.000 347 22456.08 118.99 41477.46 88888.00 2023-12-13 13:35:23.000 347 22456.06 119.03 41477.41 88888.00 2023-12-13 13:35:24.000 347 22456.06 119.09 41477.31 88888.00 2023-12-13 13:35:25.000 347 22456.07 119.15 41477.27 47549.00 2023-12-13 13:35:26.000 347 22456.04 119.17 41477.29 88888.00 2023-12-13 13:35:27.000 347 22455.97 119.14 41477.30 88888.00 2023-12-13 13:35:28.000 347 22455.94 119.12 41477.29 88888.00 2023-12-13 13:35:29.000 347 22455.96 119.15 41477.26 88888.00 2023-12-13 13:35:30.000 347 22455.92 119.16 41477.26 47548.93 2023-12-13 13:35:31.000 347 22455.82 119.11 41477.25 88888.00 2023-12-13 13:35:32.000 347 22455.73 119.07 41477.24 88888.00 2023-12-13 13:35:33.000 347 22455.68 119.12 41477.24 88888.00 2023-12-13 13:35:34.000 347 22455.63 119.19 41477.22 88888.00 2023-12-13 13:35:35.000 347 22455.63 119.22 41477.18 47548.92 2023-12-13 13:35:36.000 347 22455.73 119.23 41477.21 88888.00 2023-12-13 13:35:37.000 347 22455.84 119.24 41477.31 88888.00 2023-12-13 13:35:38.000 347 22455.90 119.24 41477.40 88888.00 2023-12-13 13:35:39.000 347 22455.93 119.23 41477.38 88888.00 2023-12-13 13:35:40.000 347 22455.95 119.20 41477.35 47549.03 2023-12-13 13:35:41.000 347 22455.95 119.14 41477.34 88888.00 2023-12-13 13:35:42.000 347 22455.97 119.08 41477.29 88888.00 2023-12-13 13:35:43.000 347 22456.04 119.08 41477.22 88888.00 2023-12-13 13:35:44.000 347 22456.11 119.12 41477.22 88888.00 2023-12-13 13:35:45.000 347 22456.12 119.16 41477.25 47549.13 2023-12-13 13:35:46.000 347 22456.10 119.19 41477.23 88888.00 2023-12-13 13:35:47.000 347 22456.03 119.20 41477.21 88888.00 2023-12-13 13:35:48.000 347 22455.94 119.18 41477.20 88888.00 2023-12-13 13:35:49.000 347 22455.90 119.17 41477.24 88888.00 2023-12-13 13:35:50.000 347 22455.90 119.21 41477.34 47549.04 2023-12-13 13:35:51.000 347 22455.90 119.24 41477.44 88888.00 2023-12-13 13:35:52.000 347 22455.88 119.24 41477.44 88888.00 2023-12-13 13:35:53.000 347 22455.86 119.21 41477.33 88888.00 2023-12-13 13:35:54.000 347 22455.82 119.17 41477.23 88888.00 2023-12-13 13:35:55.000 347 22455.77 119.14 41477.23 47548.97 2023-12-13 13:35:56.000 347 22455.78 119.09 41477.25 88888.00 2023-12-13 13:35:57.000 347 22455.83 119.08 41477.31 88888.00 2023-12-13 13:35:58.000 347 22455.88 119.14 41477.37 88888.00 2023-12-13 13:35:59.000 347 22455.90 119.15 41477.34 88888.00 2023-12-13 13:36:00.000 347 22455.91 119.11 41477.30 47549.04 2023-12-13 13:36:01.000 347 22455.93 119.09 41477.27 88888.00 2023-12-13 13:36:02.000 347 22455.98 119.07 41477.24 88888.00 2023-12-13 13:36:03.000 347 22456.03 119.10 41477.25 88888.00 2023-12-13 13:36:04.000 347 22456.08 119.19 41477.24 88888.00 2023-12-13 13:36:05.000 347 22456.14 119.26 41477.19 47549.13 2023-12-13 13:36:06.000 347 22456.17 119.24 41477.14 88888.00 2023-12-13 13:36:07.000 347 22456.14 119.21 41477.09 88888.00 2023-12-13 13:36:08.000 347 22456.12 119.26 41477.13 88888.00 2023-12-13 13:36:09.000 347 22456.15 119.34 41477.27 88888.00 2023-12-13 13:36:10.000 347 22456.13 119.32 41477.33 47549.13 2023-12-13 13:36:11.000 347 22456.09 119.28 41477.31 88888.00 2023-12-13 13:36:12.000 347 22456.10 119.30 41477.34 88888.00 2023-12-13 13:36:13.000 347 22456.10 119.32 41477.38 88888.00 2023-12-13 13:36:14.000 347 22456.06 119.31 41477.34 88888.00 2023-12-13 13:36:15.000 347 22456.01 119.27 41477.25 47549.13 2023-12-13 13:36:16.000 347 22455.99 119.21 41477.20 88888.00 2023-12-13 13:36:17.000 347 22456.02 119.20 41477.25 88888.00 2023-12-13 13:36:18.000 347 22456.10 119.19 41477.33 88888.00 2023-12-13 13:36:19.000 347 22456.18 119.16 41477.36 88888.00 2023-12-13 13:36:20.000 347 22456.21 119.14 41477.31 47549.16 2023-12-13 13:36:21.000 347 22456.17 119.09 41477.21 88888.00 2023-12-13 13:36:22.000 347 22456.15 118.99 41477.17 88888.00 2023-12-13 13:36:23.000 347 22456.20 118.95 41477.18 88888.00 2023-12-13 13:36:24.000 347 22456.27 119.00 41477.20 88888.00 2023-12-13 13:36:25.000 347 22456.30 119.04 41477.23 47549.22 2023-12-13 13:36:26.000 347 22456.32 119.05 41477.28 88888.00 2023-12-13 13:36:27.000 347 22456.34 119.06 41477.32 88888.00 2023-12-13 13:36:28.000 347 22456.36 119.09 41477.38 88888.00 2023-12-13 13:36:29.000 347 22456.39 119.12 41477.46 88888.00 2023-12-13 13:36:30.000 347 22456.39 119.16 41477.50 47549.20 2023-12-13 13:36:31.000 347 22456.35 119.19 41477.48 88888.00 2023-12-13 13:36:32.000 347 22456.31 119.17 41477.41 88888.00 2023-12-13 13:36:33.000 347 22456.25 119.13 41477.34 88888.00 2023-12-13 13:36:34.000 347 22456.24 119.12 41477.32 88888.00 2023-12-13 13:36:35.000 347 22456.22 119.11 41477.29 47549.22 2023-12-13 13:36:36.000 347 22456.19 119.10 41477.31 88888.00 2023-12-13 13:36:37.000 347 22456.20 119.09 41477.39 88888.00 2023-12-13 13:36:38.000 347 22456.26 119.07 41477.44 88888.00 2023-12-13 13:36:39.000 347 22456.34 119.05 41477.39 88888.00 2023-12-13 13:36:40.000 347 22456.40 119.04 41477.32 47549.30 2023-12-13 13:36:41.000 347 22456.41 119.09 41477.36 88888.00 2023-12-13 13:36:42.000 347 22456.40 119.17 41477.44 88888.00 2023-12-13 13:36:43.000 347 22456.40 119.21 41477.41 88888.00 2023-12-13 13:36:44.000 347 22456.39 119.21 41477.34 88888.00 2023-12-13 13:36:45.000 347 22456.36 119.21 41477.33 47549.27 2023-12-13 13:36:46.000 347 22456.31 119.24 41477.35 88888.00 2023-12-13 13:36:47.000 347 22456.26 119.24 41477.39 88888.00 2023-12-13 13:36:48.000 347 22456.23 119.20 41477.46 88888.00 2023-12-13 13:36:49.000 347 22456.18 119.15 41477.50 88888.00 2023-12-13 13:36:50.000 347 22456.10 119.13 41477.45 47549.20 2023-12-13 13:36:51.000 347 22456.06 119.15 41477.39 88888.00 2023-12-13 13:36:52.000 347 22456.04 119.20 41477.39 88888.00 2023-12-13 13:36:53.000 347 22455.99 119.24 41477.41 88888.00 2023-12-13 13:36:54.000 347 22455.92 119.24 41477.36 88888.00 2023-12-13 13:36:55.000 347 22455.90 119.22 41477.26 47549.19 2023-12-13 13:36:56.000 347 22455.91 119.22 41477.21 88888.00 2023-12-13 13:36:57.000 347 22455.94 119.19 41477.27 88888.00 2023-12-13 13:36:58.000 347 22455.98 119.15 41477.35 88888.00 2023-12-13 13:36:59.000 347 22456.02 119.14 41477.32 88888.00 2023-12-13 13:37:00.000 347 22456.03 119.16 41477.25 47549.20 2023-12-13 13:37:01.000 347 22456.07 119.18 41477.26 88888.00 2023-12-13 13:37:02.000 347 22456.14 119.17 41477.26 88888.00 2023-12-13 13:37:03.000 347 22456.15 119.19 41477.22 88888.00 2023-12-13 13:37:04.000 347 22456.13 119.29 41477.22 88888.00 2023-12-13 13:37:05.000 347 22456.12 119.36 41477.22 47549.25 2023-12-13 13:37:06.000 347 22456.11 119.32 41477.18 88888.00 2023-12-13 13:37:07.000 347 22456.10 119.29 41477.16 88888.00 2023-12-13 13:37:08.000 347 22456.12 119.31 41477.22 88888.00 2023-12-13 13:37:09.000 347 22456.14 119.32 41477.25 88888.00 2023-12-13 13:37:10.000 347 22456.10 119.31 41477.23 47549.22 2023-12-13 13:37:11.000 347 22456.02 119.31 41477.26 88888.00 2023-12-13 13:37:12.000 347 22455.93 119.33 41477.24 88888.00 2023-12-13 13:37:13.000 347 22455.92 119.34 41477.18 88888.00 2023-12-13 13:37:14.000 347 22455.96 119.31 41477.22 88888.00 2023-12-13 13:37:15.000 347 22455.96 119.28 41477.27 47549.18 2023-12-13 13:37:16.000 347 22455.95 119.28 41477.26 88888.00 2023-12-13 13:37:17.000 347 22455.97 119.27 41477.27 88888.00 2023-12-13 13:37:18.000 347 22456.01 119.27 41477.32 88888.00 2023-12-13 13:37:19.000 347 22456.05 119.29 41477.33 88888.00 2023-12-13 13:37:20.000 347 22456.08 119.30 41477.32 47549.21 2023-12-13 13:37:21.000 347 22456.08 119.27 41477.31 88888.00 2023-12-13 13:37:22.000 347 22456.08 119.22 41477.31 88888.00 2023-12-13 13:37:23.000 347 22456.08 119.20 41477.33 88888.00 2023-12-13 13:37:24.000 347 22456.09 119.22 41477.38 88888.00 2023-12-13 13:37:25.000 347 22456.10 119.24 41477.38 47549.23 2023-12-13 13:37:26.000 347 22456.10 119.25 41477.35 88888.00 2023-12-13 13:37:27.000 347 22456.10 119.23 41477.38 88888.00 2023-12-13 13:37:28.000 347 22456.10 119.24 41477.43 88888.00 2023-12-13 13:37:29.000 347 22456.12 119.29 41477.46 88888.00 2023-12-13 13:37:30.000 347 22456.14 119.33 41477.44 47549.22 2023-12-13 13:37:31.000 347 22456.13 119.31 41477.36 88888.00 2023-12-13 13:37:32.000 347 22456.12 119.34 41477.34 88888.00 2023-12-13 13:37:33.000 347 22456.15 119.40 41477.40 88888.00 2023-12-13 13:37:34.000 347 22456.15 119.43 41477.46 88888.00 2023-12-13 13:37:35.000 347 22456.12 119.45 41477.46 47549.20 2023-12-13 13:37:36.000 347 22456.10 119.45 41477.48 88888.00 2023-12-13 13:37:37.000 347 22456.09 119.41 41477.46 88888.00 2023-12-13 13:37:38.000 347 22456.07 119.34 41477.40 88888.00 2023-12-13 13:37:39.000 347 22456.04 119.32 41477.36 88888.00 2023-12-13 13:37:40.000 347 22456.04 119.32 41477.34 47549.20 2023-12-13 13:37:41.000 347 22456.06 119.31 41477.32 88888.00 2023-12-13 13:37:42.000 347 22456.09 119.30 41477.35 88888.00 2023-12-13 13:37:43.000 347 22456.13 119.28 41477.37 88888.00 2023-12-13 13:37:44.000 347 22456.13 119.24 41477.36 88888.00 2023-12-13 13:37:45.000 347 22456.13 119.22 41477.36 47549.25 2023-12-13 13:37:46.000 347 22456.17 119.25 41477.37 88888.00 2023-12-13 13:37:47.000 347 22456.21 119.25 41477.34 88888.00 2023-12-13 13:37:48.000 347 22456.23 119.21 41477.34 88888.00 2023-12-13 13:37:49.000 347 22456.24 119.18 41477.40 88888.00 2023-12-13 13:37:50.000 347 22456.26 119.19 41477.47 47549.30 2023-12-13 13:37:51.000 347 22456.27 119.25 41477.50 88888.00 2023-12-13 13:37:52.000 347 22456.25 119.28 41477.50 88888.00 2023-12-13 13:37:53.000 347 22456.22 119.28 41477.46 88888.00 2023-12-13 13:37:54.000 347 22456.22 119.30 41477.46 88888.00 2023-12-13 13:37:55.000 347 22456.21 119.33 41477.48 47549.24 2023-12-13 13:37:56.000 347 22456.16 119.30 41477.46 88888.00 2023-12-13 13:37:57.000 347 22456.08 119.22 41477.44 88888.00 2023-12-13 13:37:58.000 347 22456.06 119.18 41477.52 88888.00 2023-12-13 13:37:59.000 347 22456.10 119.21 41477.56 88888.00 2023-12-13 13:38:00.000 347 22456.13 119.27 41477.45 47549.27 2023-12-13 13:38:01.000 347 22456.15 119.28 41477.37 88888.00 2023-12-13 13:38:02.000 347 22456.15 119.24 41477.44 88888.00 2023-12-13 13:38:03.000 347 22456.16 119.19 41477.50 88888.00 2023-12-13 13:38:04.000 347 22456.20 119.18 41477.47 88888.00 2023-12-13 13:38:05.000 347 22456.26 119.17 41477.39 47549.31 2023-12-13 13:38:06.000 347 22456.32 119.13 41477.35 88888.00 2023-12-13 13:38:07.000 347 22456.35 119.11 41477.39 88888.00 2023-12-13 13:38:08.000 347 22456.33 119.12 41477.41 88888.00 2023-12-13 13:38:09.000 347 22456.28 119.11 41477.38 88888.00 2023-12-13 13:38:10.000 347 22456.24 119.08 41477.38 47549.36 2023-12-13 13:38:11.000 347 22456.22 119.04 41477.43 88888.00 2023-12-13 13:38:12.000 347 22456.22 119.03 41477.45 88888.00 2023-12-13 13:38:13.000 347 22456.24 119.06 41477.39 88888.00 2023-12-13 13:38:14.000 347 22456.28 119.09 41477.37 88888.00 2023-12-13 13:38:15.000 347 22456.33 119.09 41477.44 47549.35 2023-12-13 13:38:16.000 347 22456.40 119.11 41477.48 88888.00 2023-12-13 13:38:17.000 347 22456.43 119.12 41477.50 88888.00 2023-12-13 13:38:18.000 347 22456.44 119.16 41477.50 88888.00 2023-12-13 13:38:19.000 347 22456.44 119.21 41477.51 88888.00 2023-12-13 13:38:20.000 347 22456.44 119.22 41477.50 47549.38 2023-12-13 13:38:21.000 347 22456.40 119.20 41477.49 88888.00 2023-12-13 13:38:22.000 347 22456.41 119.19 41477.49 88888.00 2023-12-13 13:38:23.000 347 22456.48 119.18 41477.46 88888.00 2023-12-13 13:38:24.000 347 22456.56 119.17 41477.39 88888.00 2023-12-13 13:38:25.000 347 22456.60 119.18 41477.38 47549.41 2023-12-13 13:38:26.000 347 22456.65 119.22 41477.49 88888.00 2023-12-13 13:38:27.000 347 22456.67 119.26 41477.66 88888.00 2023-12-13 13:38:28.000 347 22456.65 119.23 41477.73 88888.00 2023-12-13 13:38:29.000 347 22456.60 119.17 41477.65 88888.00 2023-12-13 13:38:30.000 347 22456.56 119.17 41477.56 47549.41 2023-12-13 13:38:31.000 347 22456.53 119.20 41477.59 88888.00 2023-12-13 13:38:32.000 347 22456.53 119.26 41477.71 88888.00 2023-12-13 13:38:33.000 347 22456.52 119.32 41477.79 88888.00 2023-12-13 13:38:34.000 347 22456.46 119.34 41477.74 88888.00 2023-12-13 13:38:35.000 347 22456.37 119.33 41477.70 47549.36 2023-12-13 13:38:36.000 347 22456.31 119.33 41477.66 88888.00 2023-12-13 13:38:37.000 347 22456.27 119.35 41477.59 88888.00 2023-12-13 13:38:38.000 347 22456.23 119.39 41477.50 88888.00 2023-12-13 13:38:39.000 347 22456.16 119.39 41477.47 88888.00 2023-12-13 13:38:40.000 347 22456.12 119.36 41477.49 47549.27 2023-12-13 13:38:41.000 347 22456.13 119.39 41477.49 88888.00 2023-12-13 13:38:42.000 347 22456.10 119.42 41477.43 88888.00 2023-12-13 13:38:43.000 347 22456.05 119.37 41477.38 88888.00 2023-12-13 13:38:44.000 347 22456.09 119.33 41477.42 88888.00 2023-12-13 13:38:45.000 347 22456.18 119.36 41477.50 47549.25 2023-12-13 13:38:46.000 347 22456.18 119.40 41477.55 88888.00 2023-12-13 13:38:47.000 347 22456.13 119.35 41477.54 88888.00 2023-12-13 13:38:48.000 347 22456.10 119.31 41477.46 88888.00 2023-12-13 13:38:49.000 347 22456.12 119.37 41477.40 88888.00 2023-12-13 13:38:50.000 347 22456.16 119.42 41477.47 47549.34 2023-12-13 13:38:51.000 347 22456.20 119.41 41477.62 88888.00 2023-12-13 13:38:52.000 347 22456.22 119.37 41477.68 88888.00 2023-12-13 13:38:53.000 347 22456.21 119.33 41477.58 88888.00 2023-12-13 13:38:54.000 347 22456.23 119.34 41477.48 88888.00 2023-12-13 13:38:55.000 347 22456.28 119.40 41477.49 47549.34 2023-12-13 13:38:56.000 347 22456.31 119.46 41477.57 88888.00 2023-12-13 13:38:57.000 347 22456.32 119.51 41477.66 88888.00 2023-12-13 13:38:58.000 347 22456.28 119.53 41477.62 88888.00 2023-12-13 13:38:59.000 347 22456.21 119.47 41477.49 88888.00 2023-12-13 13:39:00.000 347 22456.15 119.42 41477.42 47549.30 2023-12-13 13:39:01.000 347 22456.14 119.46 41477.47 88888.00 2023-12-13 13:39:02.000 347 22456.15 119.54 41477.53 88888.00 2023-12-13 13:39:03.000 347 22456.13 119.59 41477.56 88888.00 2023-12-13 13:39:04.000 347 22456.12 119.62 41477.62 88888.00 2023-12-13 13:39:05.000 347 22456.12 119.62 41477.68 47549.19 2023-12-13 13:39:06.000 347 22456.05 119.59 41477.68 88888.00 2023-12-13 13:39:07.000 347 22455.94 119.58 41477.57 88888.00 2023-12-13 13:39:08.000 347 22455.92 119.60 41477.46 88888.00 2023-12-13 13:39:09.000 347 22455.98 119.67 41477.47 88888.00 2023-12-13 13:39:10.000 347 22456.04 119.72 41477.54 47549.18 2023-12-13 13:39:11.000 347 22456.06 119.73 41477.56 88888.00 2023-12-13 13:39:12.000 347 22456.02 119.72 41477.54 88888.00 2023-12-13 13:39:13.000 347 22455.99 119.73 41477.53 88888.00 2023-12-13 13:39:14.000 347 22455.98 119.77 41477.54 88888.00 2023-12-13 13:39:15.000 347 22455.95 119.78 41477.53 47549.18 2023-12-13 13:39:16.000 347 22455.92 119.72 41477.50 88888.00 2023-12-13 13:39:17.000 347 22455.93 119.66 41477.49 88888.00 2023-12-13 13:39:18.000 347 22455.93 119.65 41477.53 88888.00 2023-12-13 13:39:19.000 347 22455.92 119.69 41477.59 88888.00 2023-12-13 13:39:20.000 347 22455.91 119.70 41477.61 47549.21 2023-12-13 13:39:21.000 347 22455.92 119.63 41477.61 88888.00 2023-12-13 13:39:22.000 347 22455.96 119.61 41477.62 88888.00 2023-12-13 13:39:23.000 347 22455.98 119.64 41477.59 88888.00 2023-12-13 13:39:24.000 347 22455.95 119.63 41477.54 88888.00 2023-12-13 13:39:25.000 347 22455.93 119.61 41477.54 47549.19 2023-12-13 13:39:26.000 347 22455.95 119.61 41477.50 88888.00 2023-12-13 13:39:27.000 347 22455.92 119.60 41477.41 88888.00 2023-12-13 13:39:28.000 347 22455.87 119.57 41477.37 88888.00 2023-12-13 13:39:29.000 347 22455.89 119.58 41477.41 88888.00 2023-12-13 13:39:30.000 347 22455.95 119.69 41477.45 47549.19 2023-12-13 13:39:31.000 347 22455.94 119.77 41477.41 88888.00 2023-12-13 13:39:32.000 347 22455.88 119.75 41477.33 88888.00 2023-12-13 13:39:33.000 347 22455.85 119.72 41477.28 88888.00 2023-12-13 13:39:34.000 347 22455.85 119.75 41477.28 88888.00 2023-12-13 13:39:35.000 347 22455.86 119.80 41477.29 47549.18 2023-12-13 13:39:36.000 347 22455.86 119.78 41477.30 88888.00 2023-12-13 13:39:37.000 347 22455.85 119.76 41477.32 88888.00 2023-12-13 13:39:38.000 347 22455.87 119.78 41477.37 88888.00 2023-12-13 13:39:39.000 347 22455.94 119.80 41477.37 88888.00 2023-12-13 13:39:40.000 347 22455.99 119.76 41477.32 47549.25 2023-12-13 13:39:41.000 347 22456.03 119.70 41477.29 88888.00 2023-12-13 13:39:42.000 347 22456.13 119.67 41477.34 88888.00 2023-12-13 13:39:43.000 347 22456.20 119.66 41477.43 88888.00 2023-12-13 13:39:44.000 347 22456.24 119.67 41477.43 88888.00 2023-12-13 13:39:45.000 347 22456.26 119.68 41477.36 47549.35 2023-12-13 13:39:46.000 347 22456.31 119.66 41477.33 88888.00 2023-12-13 13:39:47.000 347 22456.36 119.66 41477.33 88888.00 2023-12-13 13:39:48.000 347 22456.38 119.67 41477.29 88888.00 2023-12-13 13:39:49.000 347 22456.35 119.70 41477.24 88888.00 2023-12-13 13:39:50.000 347 22456.31 119.72 41477.25 47549.30 2023-12-13 13:39:51.000 347 22456.30 119.73 41477.31 88888.00 2023-12-13 13:39:52.000 347 22456.32 119.78 41477.44 88888.00 2023-12-13 13:39:53.000 347 22456.34 119.87 41477.59 88888.00 2023-12-13 13:39:54.000 347 22456.33 119.90 41477.62 88888.00 2023-12-13 13:39:55.000 347 22456.28 119.87 41477.53 47549.25 2023-12-13 13:39:56.000 347 22456.19 119.82 41477.43 88888.00 2023-12-13 13:39:57.000 347 22456.10 119.81 41477.41 88888.00 2023-12-13 13:39:58.000 347 22456.08 119.84 41477.45 88888.00 2023-12-13 13:39:59.000 347 22456.08 119.87 41477.43 88888.00 2023-12-13 13:40:00.000 347 22456.03 119.86 41477.37 47549.20 2023-12-13 13:40:01.000 347 22455.98 119.87 41477.39 88888.00 2023-12-13 13:40:02.000 347 22455.97 119.93 41477.44 88888.00 2023-12-13 13:40:03.000 347 22456.00 120.00 41477.44 88888.00 2023-12-13 13:40:04.000 347 22456.04 120.04 41477.46 88888.00 2023-12-13 13:40:05.000 347 22456.05 120.04 41477.46 47549.20 2023-12-13 13:40:06.000 347 22456.03 120.00 41477.43 88888.00 2023-12-13 13:40:07.000 347 22456.03 119.96 41477.46 88888.00 2023-12-13 13:40:08.000 347 22456.09 119.94 41477.49 88888.00 2023-12-13 13:40:09.000 347 22456.15 119.95 41477.48 88888.00 2023-12-13 13:40:10.000 347 22456.21 119.94 41477.49 47549.27 2023-12-13 13:40:11.000 347 22456.26 119.93 41477.53 88888.00 2023-12-13 13:40:12.000 347 22456.29 119.95 41477.55 88888.00 2023-12-13 13:40:13.000 347 22456.30 119.95 41477.57 88888.00 2023-12-13 13:40:14.000 347 22456.28 119.90 41477.56 88888.00 2023-12-13 13:40:15.000 347 22456.24 119.83 41477.49 47549.32 2023-12-13 13:40:16.000 347 22456.17 119.76 41477.44 88888.00 2023-12-13 13:40:17.000 347 22456.14 119.74 41477.49 88888.00 2023-12-13 13:40:18.000 347 22456.17 119.79 41477.57 88888.00 2023-12-13 13:40:19.000 347 22456.19 119.80 41477.56 88888.00 2023-12-13 13:40:20.000 347 22456.17 119.79 41477.50 47549.32 2023-12-13 13:40:21.000 347 22456.12 119.83 41477.55 88888.00 2023-12-13 13:40:22.000 347 22456.09 119.85 41477.57 88888.00 2023-12-13 13:40:23.000 347 22456.07 119.81 41477.46 88888.00 2023-12-13 13:40:24.000 347 22456.06 119.79 41477.36 88888.00 2023-12-13 13:40:25.000 347 22456.10 119.82 41477.41 47549.32 2023-12-13 13:40:26.000 347 22456.14 119.84 41477.48 88888.00 2023-12-13 13:40:27.000 347 22456.16 119.81 41477.48 88888.00 2023-12-13 13:40:28.000 347 22456.16 119.82 41477.49 88888.00 2023-12-13 13:40:29.000 347 22456.15 119.84 41477.54 88888.00 2023-12-13 13:40:30.000 347 22456.16 119.81 41477.60 47549.38 2023-12-13 13:40:31.000 347 22456.17 119.77 41477.62 88888.00 2023-12-13 13:40:32.000 347 22456.16 119.75 41477.61 88888.00 2023-12-13 13:40:33.000 347 22456.18 119.79 41477.59 88888.00 2023-12-13 13:40:34.000 347 22456.23 119.85 41477.56 88888.00 2023-12-13 13:40:35.000 347 22456.25 119.88 41477.54 47549.38 2023-12-13 13:40:36.000 347 22456.28 119.91 41477.60 88888.00 2023-12-13 13:40:37.000 347 22456.35 119.95 41477.67 88888.00 2023-12-13 13:40:38.000 347 22456.37 119.93 41477.68 88888.00 2023-12-13 13:40:39.000 347 22456.33 119.89 41477.66 88888.00 2023-12-13 13:40:40.000 347 22456.33 119.89 41477.62 47549.38 2023-12-13 13:40:41.000 347 22456.34 119.89 41477.58 88888.00 2023-12-13 13:40:42.000 347 22456.28 119.89 41477.56 88888.00 2023-12-13 13:40:43.000 347 22456.19 119.90 41477.57 88888.00 2023-12-13 13:40:44.000 347 22456.12 119.92 41477.60 88888.00 2023-12-13 13:40:45.000 347 22456.08 119.96 41477.65 47549.35 2023-12-13 13:40:46.000 347 22456.11 120.02 41477.73 88888.00 2023-12-13 13:40:47.000 347 22456.16 120.05 41477.77 88888.00 2023-12-13 13:40:48.000 347 22456.18 120.04 41477.78 88888.00 2023-12-13 13:40:49.000 347 22456.16 119.98 41477.75 88888.00 2023-12-13 13:40:50.000 347 22456.15 119.94 41477.70 47549.37 2023-12-13 13:40:51.000 347 22456.17 119.95 41477.67 88888.00 2023-12-13 13:40:52.000 347 22456.19 119.95 41477.64 88888.00 2023-12-13 13:40:53.000 347 22456.25 119.95 41477.59 88888.00 2023-12-13 13:40:54.000 347 22456.33 119.94 41477.60 88888.00 2023-12-13 13:40:55.000 347 22456.38 119.90 41477.66 47549.45 2023-12-13 13:40:56.000 347 22456.35 119.83 41477.64 88888.00 2023-12-13 13:40:57.000 347 22456.37 119.80 41477.56 88888.00 2023-12-13 13:40:58.000 347 22456.43 119.80 41477.56 88888.00 2023-12-13 13:40:59.000 347 22456.49 119.82 41477.60 88888.00 2023-12-13 13:41:00.000 347 22456.49 119.84 41477.65 47549.52 2023-12-13 13:41:01.000 347 22456.48 119.84 41477.66 88888.00 2023-12-13 13:41:02.000 347 22456.50 119.85 41477.63 88888.00 2023-12-13 13:41:03.000 347 22456.53 119.88 41477.59 88888.00 2023-12-13 13:41:04.000 347 22456.54 119.87 41477.54 88888.00 2023-12-13 13:41:05.000 347 22456.54 119.86 41477.51 47549.51 2023-12-13 13:41:06.000 347 22456.54 119.86 41477.54 88888.00 2023-12-13 13:41:07.000 347 22456.55 119.84 41477.62 88888.00 2023-12-13 13:41:08.000 347 22456.50 119.83 41477.67 88888.00 2023-12-13 13:41:09.000 347 22456.40 119.81 41477.65 88888.00 2023-12-13 13:41:10.000 347 22456.34 119.79 41477.66 47549.48 2023-12-13 13:41:11.000 347 22456.35 119.77 41477.76 88888.00 2023-12-13 13:41:12.000 347 22456.38 119.75 41477.83 88888.00 2023-12-13 13:41:13.000 347 22456.39 119.74 41477.83 88888.00 2023-12-13 13:41:14.000 347 22456.40 119.73 41477.81 88888.00 2023-12-13 13:41:15.000 347 22456.44 119.73 41477.77 47549.58 2023-12-13 13:41:16.000 347 22456.48 119.71 41477.73 88888.00 2023-12-13 13:41:17.000 347 22456.52 119.68 41477.75 88888.00 2023-12-13 13:41:18.000 347 22456.57 119.70 41477.83 88888.00 2023-12-13 13:41:19.000 347 22456.62 119.77 41477.89 88888.00 2023-12-13 13:41:20.000 347 22456.66 119.77 41477.88 47549.62 2023-12-13 13:41:21.000 347 22456.65 119.73 41477.86 88888.00 2023-12-13 13:41:22.000 347 22456.62 119.71 41477.85 88888.00 2023-12-13 13:41:23.000 347 22456.65 119.70 41477.82 88888.00 2023-12-13 13:41:24.000 347 22456.69 119.68 41477.77 88888.00 2023-12-13 13:41:25.000 347 22456.70 119.65 41477.74 47549.65 2023-12-13 13:41:26.000 347 22456.67 119.64 41477.81 88888.00 2023-12-13 13:41:27.000 347 22456.59 119.64 41477.87 88888.00 2023-12-13 13:41:28.000 347 22456.53 119.64 41477.84 88888.00 2023-12-13 13:41:29.000 347 22456.54 119.60 41477.73 88888.00 2023-12-13 13:41:30.000 347 22456.58 119.57 41477.71 47549.65 2023-12-13 13:41:31.000 347 22456.59 119.55 41477.81 88888.00 2023-12-13 13:41:32.000 347 22456.58 119.54 41477.90 88888.00 2023-12-13 13:41:33.000 347 22456.58 119.58 41477.89 88888.00 2023-12-13 13:41:34.000 347 22456.59 119.64 41477.84 88888.00 2023-12-13 13:41:35.000 347 22456.62 119.65 41477.85 47549.68 2023-12-13 13:41:36.000 347 22456.68 119.59 41477.86 88888.00 2023-12-13 13:41:37.000 347 22456.76 119.52 41477.82 88888.00 2023-12-13 13:41:38.000 347 22456.82 119.53 41477.77 88888.00 2023-12-13 13:41:39.000 347 22456.85 119.53 41477.79 88888.00 2023-12-13 13:41:40.000 347 22456.89 119.49 41477.83 47549.84 2023-12-13 13:41:41.000 347 22456.94 119.47 41477.89 88888.00 2023-12-13 13:41:42.000 347 22456.99 119.51 41477.95 88888.00 2023-12-13 13:41:43.000 347 22457.05 119.58 41477.98 88888.00 2023-12-13 13:41:44.000 347 22457.08 119.59 41477.93 88888.00 2023-12-13 13:41:45.000 347 22457.05 119.53 41477.78 47549.89 2023-12-13 13:41:46.000 347 22457.06 119.46 41477.68 88888.00 2023-12-13 13:41:47.000 347 22457.12 119.43 41477.74 88888.00 2023-12-13 13:41:48.000 347 22457.15 119.44 41477.88 88888.00 2023-12-13 13:41:49.000 347 22457.15 119.45 41477.91 88888.00 2023-12-13 13:41:50.000 347 22457.13 119.43 41477.87 47549.91 2023-12-13 13:41:51.000 347 22457.11 119.42 41477.79 88888.00 2023-12-13 13:41:52.000 347 22457.04 119.42 41477.69 88888.00 2023-12-13 13:41:53.000 347 22456.97 119.44 41477.70 88888.00 2023-12-13 13:41:54.000 347 22456.94 119.48 41477.78 88888.00 2023-12-13 13:41:55.000 347 22456.92 119.47 41477.83 47549.89 2023-12-13 13:41:56.000 347 22456.92 119.39 41477.84 88888.00 2023-12-13 13:41:57.000 347 22456.95 119.37 41477.87 88888.00 2023-12-13 13:41:58.000 347 22456.98 119.42 41477.89 88888.00 2023-12-13 13:41:59.000 347 22456.99 119.45 41477.86 88888.00 2023-12-13 13:42:00.000 347 22456.99 119.42 41477.81 47549.87 2023-12-13 13:42:01.000 347 22456.95 119.36 41477.78 88888.00 2023-12-13 13:42:02.000 347 22456.88 119.30 41477.72 88888.00 2023-12-13 13:42:03.000 347 22456.87 119.26 41477.66 88888.00 2023-12-13 13:42:04.000 347 22456.93 119.29 41477.67 88888.00 2023-12-13 13:42:05.000 347 22456.96 119.33 41477.77 47549.96 2023-12-13 13:42:06.000 347 22456.94 119.30 41477.85 88888.00 2023-12-13 13:42:07.000 347 22456.94 119.23 41477.83 88888.00 2023-12-13 13:42:08.000 347 22457.06 119.22 41477.84 88888.00 2023-12-13 13:42:09.000 347 22457.19 119.26 41477.94 88888.00 2023-12-13 13:42:10.000 347 22457.24 119.27 41478.01 47549.99 2023-12-13 13:42:11.000 347 22457.23 119.29 41477.94 88888.00 2023-12-13 13:42:12.000 347 22457.22 119.31 41477.84 88888.00 2023-12-13 13:42:13.000 347 22457.21 119.30 41477.88 88888.00 2023-12-13 13:42:14.000 347 22457.22 119.25 41477.94 88888.00 2023-12-13 13:42:15.000 347 22457.22 119.19 41477.92 47550.05 2023-12-13 13:42:16.000 347 22457.18 119.18 41477.88 88888.00 2023-12-13 13:42:17.000 347 22457.14 119.21 41477.87 88888.00 2023-12-13 13:42:18.000 347 22457.16 119.24 41477.88 88888.00 2023-12-13 13:42:19.000 347 22457.20 119.27 41477.88 88888.00 2023-12-13 13:42:20.000 347 22457.20 119.26 41477.84 47550.01 2023-12-13 13:42:21.000 347 22457.19 119.22 41477.83 88888.00 2023-12-13 13:42:22.000 347 22457.21 119.25 41477.91 88888.00 2023-12-13 13:42:23.000 347 22457.22 119.30 41478.00 88888.00 2023-12-13 13:42:24.000 347 22457.22 119.34 41478.02 88888.00 2023-12-13 13:42:25.000 347 22457.22 119.40 41478.01 47550.02 2023-12-13 13:42:26.000 347 22457.21 119.40 41477.98 88888.00 2023-12-13 13:42:27.000 347 22457.15 119.32 41477.94 88888.00 2023-12-13 13:42:28.000 347 22457.08 119.22 41477.89 88888.00 2023-12-13 13:42:29.000 347 22457.00 119.17 41477.77 88888.00 2023-12-13 13:42:30.000 347 22456.93 119.19 41477.66 47550.02 2023-12-13 13:42:31.000 347 22456.93 119.22 41477.69 88888.00 2023-12-13 13:42:32.000 347 22456.99 119.20 41477.83 88888.00 2023-12-13 13:42:33.000 347 22457.02 119.21 41477.92 88888.00 2023-12-13 13:42:34.000 347 22456.99 119.27 41477.86 88888.00 2023-12-13 13:42:35.000 347 22456.91 119.29 41477.78 47549.98 2023-12-13 13:42:36.000 347 22456.84 119.28 41477.79 88888.00 2023-12-13 13:42:37.000 347 22456.83 119.27 41477.82 88888.00 2023-12-13 13:42:38.000 347 22456.88 119.31 41477.84 88888.00 2023-12-13 13:42:39.000 347 22456.95 119.37 41477.86 88888.00 2023-12-13 13:42:40.000 347 22456.97 119.35 41477.86 47550.01 2023-12-13 13:42:41.000 347 22456.98 119.29 41477.81 88888.00 2023-12-13 13:42:42.000 347 22457.04 119.25 41477.77 88888.00 2023-12-13 13:42:43.000 347 22457.12 119.20 41477.73 88888.00 2023-12-13 13:42:44.000 347 22457.16 119.14 41477.68 88888.00 2023-12-13 13:42:45.000 347 22457.18 119.13 41477.66 47550.08 2023-12-13 13:42:46.000 347 22457.19 119.15 41477.70 88888.00 2023-12-13 13:42:47.000 347 22457.18 119.16 41477.75 88888.00 2023-12-13 13:42:48.000 347 22457.17 119.14 41477.76 88888.00 2023-12-13 13:42:49.000 347 22457.20 119.16 41477.79 88888.00 2023-12-13 13:42:50.000 347 22457.19 119.20 41477.82 47550.08 2023-12-13 13:42:51.000 347 22457.12 119.20 41477.77 88888.00 2023-12-13 13:42:52.000 347 22457.08 119.18 41477.73 88888.00 2023-12-13 13:42:53.000 347 22457.09 119.18 41477.77 88888.00 2023-12-13 13:42:54.000 347 22457.09 119.17 41477.76 88888.00 2023-12-13 13:42:55.000 347 22457.02 119.19 41477.69 47549.98 2023-12-13 13:42:56.000 347 22456.94 119.20 41477.66 88888.00 2023-12-13 13:42:57.000 347 22456.91 119.14 41477.69 88888.00 2023-12-13 13:42:58.000 347 22456.93 119.12 41477.77 88888.00 2023-12-13 13:42:59.000 347 22456.96 119.17 41477.82 88888.00 2023-12-13 13:43:00.000 347 22456.95 119.17 41477.81 47549.98 2023-12-13 13:43:01.000 347 22456.97 119.14 41477.81 88888.00 2023-12-13 13:43:02.000 347 22457.02 119.14 41477.83 88888.00 2023-12-13 13:43:03.000 347 22457.04 119.13 41477.84 88888.00 2023-12-13 13:43:04.000 347 22457.06 119.07 41477.84 88888.00 2023-12-13 13:43:05.000 347 22457.09 118.99 41477.84 47550.09 2023-12-13 13:43:06.000 347 22457.13 118.98 41477.83 88888.00 2023-12-13 13:43:07.000 347 22457.15 119.06 41477.81 88888.00 2023-12-13 13:43:08.000 347 22457.15 119.13 41477.83 88888.00 2023-12-13 13:43:09.000 347 22457.13 119.14 41477.89 88888.00 2023-12-13 13:43:10.000 347 22457.12 119.11 41477.89 47550.16 2023-12-13 13:43:11.000 347 22457.15 119.11 41477.85 88888.00 2023-12-13 13:43:12.000 347 22457.17 119.15 41477.85 88888.00 2023-12-13 13:43:13.000 347 22457.17 119.16 41477.91 88888.00 2023-12-13 13:43:14.000 347 22457.18 119.12 41477.98 88888.00 2023-12-13 13:43:15.000 347 22457.16 119.09 41478.00 47550.16 2023-12-13 13:43:16.000 347 22457.16 119.10 41477.99 88888.00 2023-12-13 13:43:17.000 347 22457.15 119.14 41477.97 88888.00 2023-12-13 13:43:18.000 347 22457.11 119.17 41477.93 88888.00 2023-12-13 13:43:19.000 347 22457.06 119.17 41477.87 88888.00 2023-12-13 13:43:20.000 347 22457.06 119.15 41477.85 47550.08 2023-12-13 13:43:21.000 347 22457.05 119.08 41477.86 88888.00 2023-12-13 13:43:22.000 347 22457.02 119.03 41477.90 88888.00 2023-12-13 13:43:23.000 347 22457.05 119.06 41477.96 88888.00 2023-12-13 13:43:24.000 347 22457.10 119.09 41477.93 88888.00 2023-12-13 13:43:25.000 347 22457.09 119.05 41477.82 47550.08 2023-12-13 13:43:26.000 347 22457.06 119.01 41477.81 88888.00 2023-12-13 13:43:27.000 347 22457.03 119.02 41477.89 88888.00 2023-12-13 13:43:28.000 347 22457.05 119.04 41477.97 88888.00 2023-12-13 13:43:29.000 347 22457.12 119.07 41478.01 88888.00 2023-12-13 13:43:30.000 347 22457.15 119.10 41477.98 47550.04 2023-12-13 13:43:31.000 347 22457.11 119.14 41477.91 88888.00 2023-12-13 13:43:32.000 347 22457.05 119.17 41477.91 88888.00 2023-12-13 13:43:33.000 347 22457.01 119.17 41477.96 88888.00 2023-12-13 13:43:34.000 347 22456.98 119.12 41477.96 88888.00 2023-12-13 13:43:35.000 347 22456.93 119.07 41477.93 47550.02 2023-12-13 13:43:36.000 347 22456.92 119.02 41477.93 88888.00 2023-12-13 13:43:37.000 347 22456.95 118.96 41477.93 88888.00 2023-12-13 13:43:38.000 347 22457.00 118.93 41477.94 88888.00 2023-12-13 13:43:39.000 347 22457.02 118.97 41478.03 88888.00 2023-12-13 13:43:40.000 347 22457.02 119.01 41478.11 47550.10 2023-12-13 13:43:41.000 347 22457.01 118.97 41478.09 88888.00 2023-12-13 13:43:42.000 347 22457.04 118.92 41477.98 88888.00 2023-12-13 13:43:43.000 347 22457.09 118.91 41477.92 88888.00 2023-12-13 13:43:44.000 347 22457.13 118.88 41477.94 88888.00 2023-12-13 13:43:45.000 347 22457.15 118.81 41477.91 47550.14 2023-12-13 13:43:46.000 347 22457.16 118.76 41477.86 88888.00 2023-12-13 13:43:47.000 347 22457.17 118.76 41477.91 88888.00 2023-12-13 13:43:48.000 347 22457.20 118.82 41478.03 88888.00 2023-12-13 13:43:49.000 347 22457.28 118.90 41478.10 88888.00 2023-12-13 13:43:50.000 347 22457.33 118.95 41478.14 47550.17 2023-12-13 13:43:51.000 347 22457.31 118.93 41478.13 88888.00 2023-12-13 13:43:52.000 347 22457.23 118.86 41478.01 88888.00 2023-12-13 13:43:53.000 347 22457.15 118.79 41477.90 88888.00 2023-12-13 13:43:54.000 347 22457.08 118.76 41477.93 88888.00 2023-12-13 13:43:55.000 347 22457.00 118.75 41477.95 47550.06 2023-12-13 13:43:56.000 347 22456.92 118.79 41477.91 88888.00 2023-12-13 13:43:57.000 347 22456.88 118.86 41477.89 88888.00 2023-12-13 13:43:58.000 347 22456.85 118.91 41477.89 88888.00 2023-12-13 13:43:59.000 347 22456.79 118.89 41477.91 88888.00 2023-12-13 13:44:00.000 347 22456.75 118.83 41477.93 47550.00 2023-12-13 13:44:01.000 347 22456.73 118.78 41477.93 88888.00 2023-12-13 13:44:02.000 347 22456.72 118.78 41477.94 88888.00 2023-12-13 13:44:03.000 347 22456.71 118.76 41477.96 88888.00 2023-12-13 13:44:04.000 347 22456.73 118.76 41477.97 88888.00 2023-12-13 13:44:05.000 347 22456.74 118.78 41477.93 47550.01 2023-12-13 13:44:06.000 347 22456.72 118.78 41477.86 88888.00 2023-12-13 13:44:07.000 347 22456.72 118.72 41477.89 88888.00 2023-12-13 13:44:08.000 347 22456.74 118.65 41477.96 88888.00 2023-12-13 13:44:09.000 347 22456.74 118.63 41477.96 88888.00 2023-12-13 13:44:10.000 347 22456.74 118.64 41477.95 47550.01 2023-12-13 13:44:11.000 347 22456.76 118.67 41477.96 88888.00 2023-12-13 13:44:12.000 347 22456.82 118.70 41477.99 88888.00 2023-12-13 13:44:13.000 347 22456.87 118.74 41478.00 88888.00 2023-12-13 13:44:14.000 347 22456.88 118.75 41477.96 88888.00 2023-12-13 13:44:15.000 347 22456.85 118.76 41477.89 47550.05 2023-12-13 13:44:16.000 347 22456.81 118.75 41477.88 88888.00 2023-12-13 13:44:17.000 347 22456.81 118.73 41477.93 88888.00 2023-12-13 13:44:18.000 347 22456.83 118.76 41478.01 88888.00 2023-12-13 13:44:19.000 347 22456.84 118.78 41478.06 88888.00 2023-12-13 13:44:20.000 347 22456.84 118.77 41478.02 47550.01 2023-12-13 13:44:21.000 347 22456.83 118.77 41477.98 88888.00 2023-12-13 13:44:22.000 347 22456.78 118.81 41477.97 88888.00 2023-12-13 13:44:23.000 347 22456.73 118.83 41478.02 88888.00 2023-12-13 13:44:24.000 347 22456.75 118.81 41478.07 88888.00 2023-12-13 13:44:25.000 347 22456.77 118.79 41478.06 47549.95 2023-12-13 13:44:26.000 347 22456.74 118.78 41478.06 88888.00 2023-12-13 13:44:27.000 347 22456.72 118.78 41478.14 88888.00 2023-12-13 13:44:28.000 347 22456.73 118.77 41478.17 88888.00 2023-12-13 13:44:29.000 347 22456.76 118.75 41478.16 88888.00 2023-12-13 13:44:30.000 347 22456.75 118.72 41478.12 47549.95 2023-12-13 13:44:31.000 347 22456.71 118.69 41478.07 88888.00 2023-12-13 13:44:32.000 347 22456.68 118.69 41478.04 88888.00 2023-12-13 13:44:33.000 347 22456.68 118.69 41478.02 88888.00 2023-12-13 13:44:34.000 347 22456.66 118.66 41478.01 88888.00 2023-12-13 13:44:35.000 347 22456.66 118.61 41477.98 47549.99 2023-12-13 13:44:36.000 347 22456.67 118.57 41478.00 88888.00 2023-12-13 13:44:37.000 347 22456.69 118.59 41478.03 88888.00 2023-12-13 13:44:38.000 347 22456.70 118.67 41478.00 88888.00 2023-12-13 13:44:39.000 347 22456.70 118.71 41477.93 88888.00 2023-12-13 13:44:40.000 347 22456.71 118.68 41477.89 47549.98 2023-12-13 13:44:41.000 347 22456.72 118.60 41477.90 88888.00 2023-12-13 13:44:42.000 347 22456.72 118.57 41477.91 88888.00 2023-12-13 13:44:43.000 347 22456.72 118.59 41477.88 88888.00 2023-12-13 13:44:44.000 347 22456.73 118.60 41477.84 88888.00 2023-12-13 13:44:45.000 347 22456.72 118.62 41477.93 47549.96 2023-12-13 13:44:46.000 347 22456.72 118.67 41478.02 88888.00 2023-12-13 13:44:47.000 347 22456.72 118.74 41477.98 88888.00 2023-12-13 13:44:48.000 347 22456.70 118.78 41477.91 88888.00 2023-12-13 13:44:49.000 347 22456.69 118.80 41477.95 88888.00 2023-12-13 13:44:50.000 347 22456.69 118.78 41477.98 47549.90 2023-12-13 13:44:51.000 347 22456.64 118.73 41477.91 88888.00 2023-12-13 13:44:52.000 347 22456.57 118.74 41477.87 88888.00 2023-12-13 13:44:53.000 347 22456.52 118.80 41477.86 88888.00 2023-12-13 13:44:54.000 347 22456.47 118.81 41477.84 88888.00 2023-12-13 13:44:55.000 347 22456.42 118.80 41477.88 47549.85 2023-12-13 13:44:56.000 347 22456.42 118.81 41477.94 88888.00 2023-12-13 13:44:57.000 347 22456.40 118.81 41477.92 88888.00 2023-12-13 13:44:58.000 347 22456.34 118.77 41477.82 88888.00 2023-12-13 13:44:59.000 347 22456.34 118.72 41477.81 88888.00 2023-12-13 13:45:00.000 347 22456.40 118.72 41477.94 47549.89 2023-12-13 13:45:01.000 347 22456.47 118.70 41478.03 88888.00 2023-12-13 13:45:02.000 347 22456.53 118.68 41478.06 88888.00 2023-12-13 13:45:03.000 347 22456.56 118.67 41478.06 88888.00 2023-12-13 13:45:04.000 347 22456.54 118.64 41477.96 88888.00 2023-12-13 13:45:05.000 347 22456.57 118.60 41477.90 47549.98 2023-12-13 13:45:06.000 347 22456.64 118.55 41477.96 88888.00 2023-12-13 13:45:07.000 347 22456.66 118.50 41478.01 88888.00 2023-12-13 13:45:08.000 347 22456.64 118.49 41477.99 88888.00 2023-12-13 13:45:09.000 347 22456.65 118.50 41477.97 88888.00 2023-12-13 13:45:10.000 347 22456.70 118.50 41478.00 47550.01 2023-12-13 13:45:11.000 347 22456.77 118.52 41478.11 88888.00 2023-12-13 13:45:12.000 347 22456.83 118.53 41478.19 88888.00 2023-12-13 13:45:13.000 347 22456.84 118.52 41478.16 88888.00 2023-12-13 13:45:14.000 347 22456.79 118.50 41478.08 88888.00 2023-12-13 13:45:15.000 347 22456.74 118.48 41478.11 47549.98 2023-12-13 13:45:16.000 347 22456.71 118.45 41478.20 88888.00 2023-12-13 13:45:17.000 347 22456.67 118.44 41478.23 88888.00 2023-12-13 13:45:18.000 347 22456.62 118.47 41478.19 88888.00 2023-12-13 13:45:19.000 347 22456.58 118.50 41478.13 88888.00 2023-12-13 13:45:20.000 347 22456.58 118.51 41478.09 47549.93 2023-12-13 13:45:21.000 347 22456.58 118.54 41478.04 88888.00 2023-12-13 13:45:22.000 347 22456.56 118.58 41477.98 88888.00 2023-12-13 13:45:23.000 347 22456.50 118.58 41477.91 88888.00 2023-12-13 13:45:24.000 347 22456.44 118.53 41477.84 88888.00 2023-12-13 13:45:25.000 347 22456.42 118.53 41477.86 47549.88 2023-12-13 13:45:26.000 347 22456.41 118.55 41477.94 88888.00 2023-12-13 13:45:27.000 347 22456.42 118.57 41478.00 88888.00 2023-12-13 13:45:28.000 347 22456.44 118.61 41478.03 88888.00 2023-12-13 13:45:29.000 347 22456.46 118.64 41478.02 88888.00 2023-12-13 13:45:30.000 347 22456.42 118.66 41478.02 47549.88 2023-12-13 13:45:31.000 347 22456.38 118.66 41478.01 88888.00 2023-12-13 13:45:32.000 347 22456.35 118.63 41477.97 88888.00 2023-12-13 13:45:33.000 347 22456.34 118.58 41477.91 88888.00 2023-12-13 13:45:34.000 347 22456.31 118.52 41477.88 88888.00 2023-12-13 13:45:35.000 347 22456.29 118.46 41477.86 47549.89 2023-12-13 13:45:36.000 347 22456.31 118.42 41477.86 88888.00 2023-12-13 13:45:37.000 347 22456.35 118.38 41477.87 88888.00 2023-12-13 13:45:38.000 347 22456.40 118.39 41477.93 88888.00 2023-12-13 13:45:39.000 347 22456.47 118.41 41477.98 88888.00 2023-12-13 13:45:40.000 347 22456.52 118.37 41478.01 47549.94 2023-12-13 13:45:41.000 347 22456.52 118.33 41477.98 88888.00 2023-12-13 13:45:42.000 347 22456.53 118.32 41477.93 88888.00 2023-12-13 13:45:43.000 347 22456.60 118.34 41477.93 88888.00 2023-12-13 13:45:44.000 347 22456.66 118.39 41478.01 88888.00 2023-12-13 13:45:45.000 347 22456.66 118.43 41478.02 47550.04 2023-12-13 13:45:46.000 347 22456.66 118.39 41477.93 88888.00 2023-12-13 13:45:47.000 347 22456.68 118.33 41477.86 88888.00 2023-12-13 13:45:48.000 347 22456.69 118.29 41477.84 88888.00 2023-12-13 13:45:49.000 347 22456.69 118.23 41477.83 88888.00 2023-12-13 13:45:50.000 347 22456.68 118.19 41477.88 47550.05 2023-12-13 13:45:51.000 347 22456.69 118.17 41477.93 88888.00 2023-12-13 13:45:52.000 347 22456.71 118.17 41477.96 88888.00 2023-12-13 13:45:53.000 347 22456.67 118.13 41477.99 88888.00 2023-12-13 13:45:54.000 347 22456.59 118.07 41478.03 88888.00 2023-12-13 13:45:55.000 347 22456.58 118.06 41478.06 47550.04 2023-12-13 13:45:56.000 347 22456.62 118.07 41478.09 88888.00 2023-12-13 13:45:57.000 347 22456.65 118.06 41478.07 88888.00 2023-12-13 13:45:58.000 347 22456.62 118.06 41478.05 88888.00 2023-12-13 13:45:59.000 347 22456.59 118.08 41478.07 88888.00 2023-12-13 13:46:00.000 347 22456.60 118.13 41478.11 47550.01 2023-12-13 13:46:01.000 347 22456.61 118.18 41478.14 88888.00 2023-12-13 13:46:02.000 347 22456.56 118.20 41478.14 88888.00 2023-12-13 13:46:03.000 347 22456.49 118.21 41478.12 88888.00 2023-12-13 13:46:04.000 347 22456.45 118.20 41478.09 88888.00 2023-12-13 13:46:05.000 347 22456.45 118.14 41478.06 47549.96 2023-12-13 13:46:06.000 347 22456.47 118.06 41478.07 88888.00 2023-12-13 13:46:07.000 347 22456.48 118.01 41478.08 88888.00 2023-12-13 13:46:08.000 347 22456.48 118.01 41478.08 88888.00 2023-12-13 13:46:09.000 347 22456.47 118.05 41478.07 88888.00 2023-12-13 13:46:10.000 347 22456.44 118.05 41478.11 47549.98 2023-12-13 13:46:11.000 347 22456.44 118.00 41478.21 88888.00 2023-12-13 13:46:12.000 347 22456.49 118.00 41478.33 88888.00 2023-12-13 13:46:13.000 347 22456.55 118.07 41478.34 88888.00 2023-12-13 13:46:14.000 347 22456.59 118.09 41478.31 88888.00 2023-12-13 13:46:15.000 347 22456.58 118.02 41478.32 47549.94 2023-12-13 13:46:16.000 347 22456.59 117.97 41478.34 88888.00 2023-12-13 13:46:17.000 347 22456.61 117.97 41478.31 88888.00 2023-12-13 13:46:18.000 347 22456.58 117.98 41478.23 88888.00 2023-12-13 13:46:19.000 347 22456.52 117.96 41478.22 88888.00 2023-12-13 13:46:20.000 347 22456.52 117.95 41478.31 47549.96 2023-12-13 13:46:21.000 347 22456.58 117.93 41478.34 88888.00 2023-12-13 13:46:22.000 347 22456.61 117.93 41478.31 88888.00 2023-12-13 13:46:23.000 347 22456.60 117.91 41478.24 88888.00 2023-12-13 13:46:24.000 347 22456.58 117.84 41478.16 88888.00 2023-12-13 13:46:25.000 347 22456.60 117.80 41478.13 47550.00 2023-12-13 13:46:26.000 347 22456.66 117.80 41478.16 88888.00 2023-12-13 13:46:27.000 347 22456.71 117.85 41478.23 88888.00 2023-12-13 13:46:28.000 347 22456.74 117.92 41478.28 88888.00 2023-12-13 13:46:29.000 347 22456.75 117.93 41478.27 88888.00 2023-12-13 13:46:30.000 347 22456.73 117.86 41478.18 47550.02 2023-12-13 13:46:31.000 347 22456.72 117.81 41478.10 88888.00 2023-12-13 13:46:32.000 347 22456.72 117.82 41478.07 88888.00 2023-12-13 13:46:33.000 347 22456.72 117.83 41478.06 88888.00 2023-12-13 13:46:34.000 347 22456.72 117.82 41478.13 88888.00 2023-12-13 13:46:35.000 347 22456.71 117.84 41478.29 47550.07 2023-12-13 13:46:36.000 347 22456.68 117.89 41478.38 88888.00 2023-12-13 13:46:37.000 347 22456.62 117.91 41478.39 88888.00 2023-12-13 13:46:38.000 347 22456.55 117.86 41478.37 88888.00 2023-12-13 13:46:39.000 347 22456.51 117.81 41478.34 88888.00 2023-12-13 13:46:40.000 347 22456.52 117.82 41478.31 47550.00 2023-12-13 13:46:41.000 347 22456.53 117.85 41478.28 88888.00 2023-12-13 13:46:42.000 347 22456.53 117.90 41478.24 88888.00 2023-12-13 13:46:43.000 347 22456.54 117.95 41478.19 88888.00 2023-12-13 13:46:44.000 347 22456.54 117.94 41478.14 88888.00 2023-12-13 13:46:45.000 347 22456.51 117.91 41478.12 47549.98 2023-12-13 13:46:46.000 347 22456.44 117.90 41478.15 88888.00 2023-12-13 13:46:47.000 347 22456.38 117.92 41478.15 88888.00 2023-12-13 13:46:48.000 347 22456.34 117.94 41478.12 88888.00 2023-12-13 13:46:49.000 347 22456.38 117.92 41478.08 88888.00 2023-12-13 13:46:50.000 347 22456.47 117.86 41478.09 47549.99 2023-12-13 13:46:51.000 347 22456.53 117.84 41478.20 88888.00 2023-12-13 13:46:52.000 347 22456.53 117.84 41478.31 88888.00 2023-12-13 13:46:53.000 347 22456.52 117.83 41478.29 88888.00 2023-12-13 13:46:54.000 347 22456.54 117.80 41478.17 88888.00 2023-12-13 13:46:55.000 347 22456.57 117.78 41478.11 47550.08 2023-12-13 13:46:56.000 347 22456.57 117.77 41478.06 88888.00 2023-12-13 13:46:57.000 347 22456.57 117.74 41478.02 88888.00 2023-12-13 13:46:58.000 347 22456.64 117.72 41478.08 88888.00 2023-12-13 13:46:59.000 347 22456.74 117.76 41478.23 88888.00 2023-12-13 13:47:00.000 347 22456.78 117.80 41478.29 47550.14 2023-12-13 13:47:01.000 347 22456.74 117.76 41478.18 88888.00 2023-12-13 13:47:02.000 347 22456.72 117.69 41478.06 88888.00 2023-12-13 13:47:03.000 347 22456.73 117.67 41478.03 88888.00 2023-12-13 13:47:04.000 347 22456.75 117.71 41478.09 88888.00 2023-12-13 13:47:05.000 347 22456.80 117.71 41478.15 47550.19 2023-12-13 13:47:06.000 347 22456.86 117.66 41478.17 88888.00 2023-12-13 13:47:07.000 347 22456.85 117.66 41478.18 88888.00 2023-12-13 13:47:08.000 347 22456.79 117.74 41478.19 88888.00 2023-12-13 13:47:09.000 347 22456.75 117.75 41478.19 88888.00 2023-12-13 13:47:10.000 347 22456.75 117.69 41478.20 47550.20 2023-12-13 13:47:11.000 347 22456.73 117.67 41478.23 88888.00 2023-12-13 13:47:12.000 347 22456.67 117.67 41478.26 88888.00 2023-12-13 13:47:13.000 347 22456.60 117.64 41478.22 88888.00 2023-12-13 13:47:14.000 347 22456.57 117.63 41478.17 88888.00 2023-12-13 13:47:15.000 347 22456.56 117.66 41478.16 47550.16 2023-12-13 13:47:16.000 347 22456.57 117.65 41478.18 88888.00 2023-12-13 13:47:17.000 347 22456.58 117.60 41478.20 88888.00 2023-12-13 13:47:18.000 347 22456.60 117.58 41478.23 88888.00 2023-12-13 13:47:19.000 347 22456.61 117.59 41478.27 88888.00 2023-12-13 13:47:20.000 347 22456.63 117.54 41478.31 47550.16 2023-12-13 13:47:21.000 347 22456.66 117.44 41478.33 88888.00 2023-12-13 13:47:22.000 347 22456.69 117.39 41478.32 88888.00 2023-12-13 13:47:23.000 347 22456.73 117.40 41478.32 88888.00 2023-12-13 13:47:24.000 347 22456.78 117.44 41478.39 88888.00 2023-12-13 13:47:25.000 347 22456.80 117.50 41478.41 47550.18 2023-12-13 13:47:26.000 347 22456.83 117.53 41478.38 88888.00 2023-12-13 13:47:27.000 347 22456.87 117.55 41478.32 88888.00 2023-12-13 13:47:28.000 347 22456.91 117.57 41478.27 88888.00 2023-12-13 13:47:29.000 347 22456.91 117.56 41478.24 88888.00 2023-12-13 13:47:30.000 347 22456.90 117.51 41478.23 47550.19 2023-12-13 13:47:31.000 347 22456.90 117.47 41478.28 88888.00 2023-12-13 13:47:32.000 347 22456.90 117.48 41478.34 88888.00 2023-12-13 13:47:33.000 347 22456.90 117.49 41478.34 88888.00 2023-12-13 13:47:34.000 347 22456.86 117.46 41478.31 88888.00 2023-12-13 13:47:35.000 347 22456.82 117.40 41478.35 47550.18 2023-12-13 13:47:36.000 347 22456.83 117.36 41478.41 88888.00 2023-12-13 13:47:37.000 347 22456.89 117.36 41478.39 88888.00 2023-12-13 13:47:38.000 347 22456.92 117.41 41478.38 88888.00 2023-12-13 13:47:39.000 347 22456.90 117.46 41478.43 88888.00 2023-12-13 13:47:40.000 347 22456.86 117.46 41478.40 47550.21 2023-12-13 13:47:41.000 347 22456.84 117.44 41478.34 88888.00 2023-12-13 13:47:42.000 347 22456.85 117.44 41478.38 88888.00 2023-12-13 13:47:43.000 347 22456.82 117.43 41478.44 88888.00 2023-12-13 13:47:44.000 347 22456.77 117.45 41478.39 88888.00 2023-12-13 13:47:45.000 347 22456.74 117.49 41478.27 47550.20 2023-12-13 13:47:46.000 347 22456.72 117.47 41478.17 88888.00 2023-12-13 13:47:47.000 347 22456.71 117.43 41478.14 88888.00 2023-12-13 13:47:48.000 347 22456.76 117.42 41478.13 88888.00 2023-12-13 13:47:49.000 347 22456.80 117.40 41478.10 88888.00 2023-12-13 13:47:50.000 347 22456.79 117.38 41478.11 47550.16 2023-12-13 13:47:51.000 347 22456.77 117.42 41478.17 88888.00 2023-12-13 13:47:52.000 347 22456.72 117.47 41478.22 88888.00 2023-12-13 13:47:53.000 347 22456.68 117.51 41478.23 88888.00 2023-12-13 13:47:54.000 347 22456.67 117.54 41478.23 88888.00 2023-12-13 13:47:55.000 347 22456.65 117.56 41478.29 47550.20 2023-12-13 13:47:56.000 347 22456.63 117.55 41478.36 88888.00 2023-12-13 13:47:57.000 347 22456.65 117.53 41478.34 88888.00 2023-12-13 13:47:58.000 347 22456.70 117.51 41478.28 88888.00 2023-12-13 13:47:59.000 347 22456.73 117.51 41478.24 88888.00 2023-12-13 13:48:00.000 347 22456.72 117.48 41478.18 47550.17 2023-12-13 13:48:01.000 347 22456.68 117.42 41478.11 88888.00 2023-12-13 13:48:02.000 347 22456.64 117.37 41478.13 88888.00 2023-12-13 13:48:03.000 347 22456.62 117.34 41478.18 88888.00 2023-12-13 13:48:04.000 347 22456.65 117.33 41478.22 88888.00 2023-12-13 13:48:05.000 347 22456.71 117.36 41478.28 47550.25 2023-12-13 13:48:06.000 347 22456.76 117.40 41478.32 88888.00 2023-12-13 13:48:07.000 347 22456.78 117.39 41478.24 88888.00 2023-12-13 13:48:08.000 347 22456.81 117.39 41478.15 88888.00 2023-12-13 13:48:09.000 347 22456.84 117.43 41478.17 88888.00 2023-12-13 13:48:10.000 347 22456.85 117.43 41478.21 47550.25 2023-12-13 13:48:11.000 347 22456.84 117.39 41478.17 88888.00 2023-12-13 13:48:12.000 347 22456.83 117.36 41478.11 88888.00 2023-12-13 13:48:13.000 347 22456.84 117.39 41478.11 88888.00 2023-12-13 13:48:14.000 347 22456.85 117.41 41478.12 88888.00 2023-12-13 13:48:15.000 347 22456.82 117.40 41478.13 47550.24 2023-12-13 13:48:16.000 347 22456.79 117.38 41478.16 88888.00 2023-12-13 13:48:17.000 347 22456.81 117.30 41478.14 88888.00 2023-12-13 13:48:18.000 347 22456.86 117.21 41478.04 88888.00 2023-12-13 13:48:19.000 347 22456.91 117.15 41477.99 88888.00 2023-12-13 13:48:20.000 347 22456.95 117.15 41478.04 47550.32 2023-12-13 13:48:21.000 347 22456.98 117.17 41478.10 88888.00 2023-12-13 13:48:22.000 347 22457.07 117.21 41478.13 88888.00 2023-12-13 13:48:23.000 347 22457.17 117.26 41478.14 88888.00 2023-12-13 13:48:24.000 347 22457.23 117.30 41478.14 88888.00 2023-12-13 13:48:25.000 347 22457.28 117.31 41478.12 47550.38 2023-12-13 13:48:26.000 347 22457.30 117.31 41478.07 88888.00 2023-12-13 13:48:27.000 347 22457.25 117.30 41478.02 88888.00 2023-12-13 13:48:28.000 347 22457.19 117.23 41477.97 88888.00 2023-12-13 13:48:29.000 347 22457.21 117.18 41477.93 88888.00 2023-12-13 13:48:30.000 347 22457.25 117.21 41477.96 47550.45 2023-12-13 13:48:31.000 347 22457.23 117.26 41478.03 88888.00 2023-12-13 13:48:32.000 347 22457.17 117.28 41478.05 88888.00 2023-12-13 13:48:33.000 347 22457.16 117.34 41478.10 88888.00 2023-12-13 13:48:34.000 347 22457.20 117.41 41478.19 88888.00 2023-12-13 13:48:35.000 347 22457.24 117.39 41478.25 47550.38 2023-12-13 13:48:36.000 347 22457.24 117.35 41478.29 88888.00 2023-12-13 13:48:37.000 347 22457.22 117.38 41478.34 88888.00 2023-12-13 13:48:38.000 347 22457.20 117.42 41478.34 88888.00 2023-12-13 13:48:39.000 347 22457.19 117.41 41478.34 88888.00 2023-12-13 13:48:40.000 347 22457.16 117.35 41478.31 47550.36 2023-12-13 13:48:41.000 347 22457.14 117.32 41478.30 88888.00 2023-12-13 13:48:42.000 347 22457.17 117.34 41478.34 88888.00 2023-12-13 13:48:43.000 347 22457.22 117.36 41478.40 88888.00 2023-12-13 13:48:44.000 347 22457.24 117.31 41478.43 88888.00 2023-12-13 13:48:45.000 347 22457.24 117.27 41478.41 47550.42 2023-12-13 13:48:46.000 347 22457.25 117.26 41478.39 88888.00 2023-12-13 13:48:47.000 347 22457.28 117.29 41478.41 88888.00 2023-12-13 13:48:48.000 347 22457.30 117.34 41478.46 88888.00 2023-12-13 13:48:49.000 347 22457.31 117.36 41478.45 88888.00 2023-12-13 13:48:50.000 347 22457.33 117.37 41478.39 47550.51 2023-12-13 13:48:51.000 347 22457.33 117.35 41478.35 88888.00 2023-12-13 13:48:52.000 347 22457.29 117.30 41478.34 88888.00 2023-12-13 13:48:53.000 347 22457.28 117.27 41478.37 88888.00 2023-12-13 13:48:54.000 347 22457.33 117.28 41478.41 88888.00 2023-12-13 13:48:55.000 347 22457.35 117.29 41478.39 47550.48 2023-12-13 13:48:56.000 347 22457.34 117.25 41478.31 88888.00 2023-12-13 13:48:57.000 347 22457.31 117.21 41478.27 88888.00 2023-12-13 13:48:58.000 347 22457.28 117.22 41478.32 88888.00 2023-12-13 13:48:59.000 347 22457.28 117.24 41478.39 88888.00 2023-12-13 13:49:00.000 347 22457.28 117.23 41478.41 47550.53 2023-12-13 13:49:01.000 347 22457.28 117.22 41478.42 88888.00 2023-12-13 13:49:02.000 347 22457.33 117.22 41478.45 88888.00 2023-12-13 13:49:03.000 347 22457.37 117.22 41478.48 88888.00 2023-12-13 13:49:04.000 347 22457.36 117.24 41478.51 88888.00 2023-12-13 13:49:05.000 347 22457.33 117.29 41478.53 47550.49 2023-12-13 13:49:06.000 347 22457.31 117.35 41478.52 88888.00 2023-12-13 13:49:07.000 347 22457.32 117.36 41478.50 88888.00 2023-12-13 13:49:08.000 347 22457.34 117.30 41478.49 88888.00 2023-12-13 13:49:09.000 347 22457.28 117.22 41478.41 88888.00 2023-12-13 13:49:10.000 347 22457.22 117.14 41478.28 47550.51 2023-12-13 13:49:11.000 347 22457.22 117.07 41478.21 88888.00 2023-12-13 13:49:12.000 347 22457.31 117.09 41478.29 88888.00 2023-12-13 13:49:13.000 347 22457.37 117.20 41478.39 88888.00 2023-12-13 13:49:14.000 347 22457.38 117.26 41478.41 88888.00 2023-12-13 13:49:15.000 347 22457.40 117.25 41478.38 47550.53 2023-12-13 13:49:16.000 347 22457.40 117.24 41478.37 88888.00 2023-12-13 13:49:17.000 347 22457.37 117.21 41478.33 88888.00 2023-12-13 13:49:18.000 347 22457.36 117.15 41478.27 88888.00 2023-12-13 13:49:19.000 347 22457.40 117.09 41478.27 88888.00 2023-12-13 13:49:20.000 347 22457.47 117.06 41478.32 47550.53 2023-12-13 13:49:21.000 347 22457.51 117.08 41478.34 88888.00 2023-12-13 13:49:22.000 347 22457.53 117.12 41478.34 88888.00 2023-12-13 13:49:23.000 347 22457.56 117.15 41478.38 88888.00 2023-12-13 13:49:24.000 347 22457.57 117.16 41478.44 88888.00 2023-12-13 13:49:25.000 347 22457.54 117.16 41478.44 47550.57 2023-12-13 13:49:26.000 347 22457.47 117.18 41478.39 88888.00 2023-12-13 13:49:27.000 347 22457.40 117.20 41478.33 88888.00 2023-12-13 13:49:28.000 347 22457.38 117.20 41478.36 88888.00 2023-12-13 13:49:29.000 347 22457.39 117.27 41478.46 88888.00 2023-12-13 13:49:30.000 347 22457.35 117.35 41478.50 47550.46 2023-12-13 13:49:31.000 347 22457.29 117.35 41478.43 88888.00 2023-12-13 13:49:32.000 347 22457.29 117.33 41478.43 88888.00 2023-12-13 13:49:33.000 347 22457.28 117.30 41478.50 88888.00 2023-12-13 13:49:34.000 347 22457.21 117.25 41478.52 88888.00 2023-12-13 13:49:35.000 347 22457.16 117.20 41478.45 47550.44 2023-12-13 13:49:36.000 347 22457.22 117.19 41478.36 88888.00 2023-12-13 13:49:37.000 347 22457.24 117.17 41478.32 88888.00 2023-12-13 13:49:38.000 347 22457.19 117.15 41478.34 88888.00 2023-12-13 13:49:39.000 347 22457.17 117.15 41478.33 88888.00 2023-12-13 13:49:40.000 347 22457.20 117.14 41478.28 47550.47 2023-12-13 13:49:41.000 347 22457.24 117.08 41478.23 88888.00 2023-12-13 13:49:42.000 347 22457.28 117.04 41478.17 88888.00 2023-12-13 13:49:43.000 347 22457.34 117.05 41478.11 88888.00 2023-12-13 13:49:44.000 347 22457.38 117.08 41478.12 88888.00 2023-12-13 13:49:45.000 347 22457.40 117.10 41478.16 47550.52 2023-12-13 13:49:46.000 347 22457.40 117.12 41478.20 88888.00 2023-12-13 13:49:47.000 347 22457.36 117.16 41478.22 88888.00 2023-12-13 13:49:48.000 347 22457.31 117.20 41478.24 88888.00 2023-12-13 13:49:49.000 347 22457.27 117.21 41478.30 88888.00 2023-12-13 13:49:50.000 347 22457.22 117.18 41478.33 47550.41 2023-12-13 13:49:51.000 347 22457.14 117.15 41478.32 88888.00 2023-12-13 13:49:52.000 347 22457.07 117.16 41478.32 88888.00 2023-12-13 13:49:53.000 347 22457.05 117.20 41478.34 88888.00 2023-12-13 13:49:54.000 347 22457.01 117.22 41478.37 88888.00 2023-12-13 13:49:55.000 347 22456.97 117.21 41478.41 47550.32 2023-12-13 13:49:56.000 347 22456.94 117.23 41478.46 88888.00 2023-12-13 13:49:57.000 347 22456.94 117.26 41478.49 88888.00 2023-12-13 13:49:58.000 347 22456.94 117.24 41478.52 88888.00 2023-12-13 13:49:59.000 347 22456.92 117.19 41478.54 88888.00 2023-12-13 13:50:00.000 347 22456.91 117.18 41478.53 47550.33 2023-12-13 13:50:01.000 347 22456.91 117.21 41478.46 88888.00 2023-12-13 13:50:02.000 347 22456.92 117.22 41478.38 88888.00 2023-12-13 13:50:03.000 347 22456.95 117.25 41478.31 88888.00 2023-12-13 13:50:04.000 347 22457.02 117.28 41478.27 88888.00 2023-12-13 13:50:05.000 347 22457.11 117.26 41478.32 47550.37 2023-12-13 13:50:06.000 347 22457.15 117.22 41478.37 88888.00 2023-12-13 13:50:07.000 347 22457.13 117.17 41478.29 88888.00 2023-12-13 13:50:08.000 347 22457.12 117.13 41478.19 88888.00 2023-12-13 13:50:09.000 347 22457.14 117.16 41478.18 88888.00 2023-12-13 13:50:10.000 347 22457.16 117.24 41478.24 47550.43 2023-12-13 13:50:11.000 347 22457.12 117.28 41478.31 88888.00 2023-12-13 13:50:12.000 347 22457.04 117.27 41478.38 88888.00 2023-12-13 13:50:13.000 347 22457.02 117.27 41478.46 88888.00 2023-12-13 13:50:14.000 347 22457.04 117.30 41478.48 88888.00 2023-12-13 13:50:15.000 347 22457.08 117.33 41478.47 47550.38 2023-12-13 13:50:16.000 347 22457.08 117.32 41478.44 88888.00 2023-12-13 13:50:17.000 347 22457.02 117.25 41478.43 88888.00 2023-12-13 13:50:18.000 347 22456.97 117.19 41478.47 88888.00 2023-12-13 13:50:19.000 347 22456.96 117.20 41478.52 88888.00 2023-12-13 13:50:20.000 347 22457.02 117.25 41478.53 47550.38 2023-12-13 13:50:21.000 347 22457.10 117.23 41478.52 88888.00 2023-12-13 13:50:22.000 347 22457.17 117.20 41478.53 88888.00 2023-12-13 13:50:23.000 347 22457.20 117.21 41478.54 88888.00 2023-12-13 13:50:24.000 347 22457.18 117.20 41478.54 88888.00 2023-12-13 13:50:25.000 347 22457.19 117.16 41478.56 47550.38 2023-12-13 13:50:26.000 347 22457.23 117.15 41478.56 88888.00 2023-12-13 13:50:27.000 347 22457.25 117.17 41478.52 88888.00 2023-12-13 13:50:28.000 347 22457.23 117.23 41478.50 88888.00 2023-12-13 13:50:29.000 347 22457.24 117.23 41478.50 88888.00 2023-12-13 13:50:30.000 347 22457.28 117.21 41478.52 47550.44 2023-12-13 13:50:31.000 347 22457.33 117.22 41478.52 88888.00 2023-12-13 13:50:32.000 347 22457.33 117.20 41478.49 88888.00 2023-12-13 13:50:33.000 347 22457.27 117.14 41478.46 88888.00 2023-12-13 13:50:34.000 347 22457.21 117.14 41478.47 88888.00 2023-12-13 13:50:35.000 347 22457.18 117.17 41478.50 47550.45 2023-12-13 13:50:36.000 347 22457.22 117.18 41478.55 88888.00 2023-12-13 13:50:37.000 347 22457.29 117.20 41478.57 88888.00 2023-12-13 13:50:38.000 347 22457.32 117.20 41478.53 88888.00 2023-12-13 13:50:39.000 347 22457.28 117.12 41478.48 88888.00 2023-12-13 13:50:40.000 347 22457.23 117.02 41478.43 47550.44 2023-12-13 13:50:41.000 347 22457.19 117.00 41478.43 88888.00 2023-12-13 13:50:42.000 347 22457.16 117.02 41478.49 88888.00 2023-12-13 13:50:43.000 347 22457.16 117.05 41478.59 88888.00 2023-12-13 13:50:44.000 347 22457.23 117.07 41478.66 88888.00 2023-12-13 13:50:45.000 347 22457.29 117.06 41478.62 47550.47 2023-12-13 13:50:46.000 347 22457.26 117.01 41478.49 88888.00 2023-12-13 13:50:47.000 347 22457.18 116.98 41478.42 88888.00 2023-12-13 13:50:48.000 347 22457.16 117.00 41478.48 88888.00 2023-12-13 13:50:49.000 347 22457.18 117.01 41478.54 88888.00 2023-12-13 13:50:50.000 347 22457.21 116.99 41478.50 47550.50 2023-12-13 13:50:51.000 347 22457.28 116.97 41478.48 88888.00 2023-12-13 13:50:52.000 347 22457.34 116.97 41478.55 88888.00 2023-12-13 13:50:53.000 347 22457.35 117.03 41478.66 88888.00 2023-12-13 13:50:54.000 347 22457.32 117.08 41478.62 88888.00 2023-12-13 13:50:55.000 347 22457.33 117.11 41478.49 47550.51 2023-12-13 13:50:56.000 347 22457.36 117.12 41478.39 88888.00 2023-12-13 13:50:57.000 347 22457.33 117.11 41478.38 88888.00 2023-12-13 13:50:58.000 347 22457.22 117.07 41478.37 88888.00 2023-12-13 13:50:59.000 347 22457.14 117.05 41478.34 88888.00 2023-12-13 13:51:00.000 347 22457.14 117.07 41478.39 47550.47 2023-12-13 13:51:01.000 347 22457.17 117.10 41478.50 88888.00 2023-12-13 13:51:02.000 347 22457.17 117.13 41478.46 88888.00 2023-12-13 13:51:03.000 347 22457.15 117.19 41478.36 88888.00 2023-12-13 13:51:04.000 347 22457.15 117.19 41478.35 88888.00 2023-12-13 13:51:05.000 347 22457.13 117.09 41478.35 47550.42 2023-12-13 13:51:06.000 347 22457.10 117.04 41478.31 88888.00 2023-12-13 13:51:07.000 347 22457.09 117.06 41478.27 88888.00 2023-12-13 13:51:08.000 347 22457.12 117.08 41478.24 88888.00 2023-12-13 13:51:09.000 347 22457.17 117.05 41478.24 88888.00 2023-12-13 13:51:10.000 347 22457.20 117.00 41478.20 47550.48 2023-12-13 13:51:11.000 347 22457.22 117.00 41478.16 88888.00 2023-12-13 13:51:12.000 347 22457.30 117.05 41478.16 88888.00 2023-12-13 13:51:13.000 347 22457.41 117.08 41478.17 88888.00 2023-12-13 13:51:14.000 347 22457.46 117.08 41478.18 88888.00 2023-12-13 13:51:15.000 347 22457.41 117.04 41478.17 47550.50 2023-12-13 13:51:16.000 347 22457.37 117.01 41478.14 88888.00 2023-12-13 13:51:17.000 347 22457.39 117.02 41478.16 88888.00 2023-12-13 13:51:18.000 347 22457.41 117.02 41478.19 88888.00 2023-12-13 13:51:19.000 347 22457.37 116.99 41478.18 88888.00 2023-12-13 13:51:20.000 347 22457.32 116.98 41478.14 47550.54 2023-12-13 13:51:21.000 347 22457.34 116.99 41478.14 88888.00 2023-12-13 13:51:22.000 347 22457.39 117.02 41478.19 88888.00 2023-12-13 13:51:23.000 347 22457.42 117.03 41478.24 88888.00 2023-12-13 13:51:24.000 347 22457.42 116.99 41478.26 88888.00 2023-12-13 13:51:25.000 347 22457.43 116.97 41478.30 47550.44 2023-12-13 13:51:26.000 347 22457.42 117.04 41478.34 88888.00 2023-12-13 13:51:27.000 347 22457.38 117.11 41478.30 88888.00 2023-12-13 13:51:28.000 347 22457.36 117.17 41478.28 88888.00 2023-12-13 13:51:29.000 347 22457.39 117.23 41478.36 88888.00 2023-12-13 13:51:30.000 347 22457.37 117.23 41478.34 47550.46 2023-12-13 13:51:31.000 347 22457.28 117.16 41478.19 88888.00 2023-12-13 13:51:32.000 347 22457.18 117.11 41478.09 88888.00 2023-12-13 13:51:33.000 347 22457.19 117.11 41478.12 88888.00 2023-12-13 13:51:34.000 347 22457.28 117.12 41478.19 88888.00 2023-12-13 13:51:35.000 347 22457.34 117.12 41478.24 47550.46 2023-12-13 13:51:36.000 347 22457.33 117.16 41478.29 88888.00 2023-12-13 13:51:37.000 347 22457.31 117.22 41478.35 88888.00 2023-12-13 13:51:38.000 347 22457.30 117.20 41478.41 88888.00 2023-12-13 13:51:39.000 347 22457.26 117.14 41478.39 88888.00 2023-12-13 13:51:40.000 347 22457.24 117.07 41478.33 47550.52 2023-12-13 13:51:41.000 347 22457.28 117.06 41478.33 88888.00 2023-12-13 13:51:42.000 347 22457.34 117.11 41478.39 88888.00 2023-12-13 13:51:43.000 347 22457.38 117.15 41478.46 88888.00 2023-12-13 13:51:44.000 347 22457.40 117.14 41478.50 88888.00 2023-12-13 13:51:45.000 347 22457.36 117.12 41478.48 47550.57 2023-12-13 13:51:46.000 347 22457.28 117.13 41478.41 88888.00 2023-12-13 13:51:47.000 347 22457.25 117.14 41478.35 88888.00 2023-12-13 13:51:48.000 347 22457.30 117.13 41478.41 88888.00 2023-12-13 13:51:49.000 347 22457.38 117.08 41478.52 88888.00 2023-12-13 13:51:50.000 347 22457.43 117.01 41478.56 47550.52 2023-12-13 13:51:51.000 347 22457.40 117.01 41478.56 88888.00 2023-12-13 13:51:52.000 347 22457.29 117.04 41478.55 88888.00 2023-12-13 13:51:53.000 347 22457.24 117.10 41478.55 88888.00 2023-12-13 13:51:54.000 347 22457.26 117.17 41478.54 88888.00 2023-12-13 13:51:55.000 347 22457.28 117.17 41478.53 47550.54 2023-12-13 13:51:56.000 347 22457.26 117.14 41478.52 88888.00 2023-12-13 13:51:57.000 347 22457.23 117.13 41478.50 88888.00 2023-12-13 13:51:58.000 347 22457.23 117.13 41478.52 88888.00 2023-12-13 13:51:59.000 347 22457.26 117.17 41478.59 88888.00 2023-12-13 13:52:00.000 347 22457.30 117.23 41478.67 47550.47 2023-12-13 13:52:01.000 347 22457.30 117.23 41478.66 88888.00 2023-12-13 13:52:02.000 347 22457.29 117.19 41478.54 88888.00 2023-12-13 13:52:03.000 347 22457.32 117.17 41478.41 88888.00 2023-12-13 13:52:04.000 347 22457.35 117.15 41478.36 88888.00 2023-12-13 13:52:05.000 347 22457.35 117.14 41478.41 47550.55 2023-12-13 13:52:06.000 347 22457.34 117.12 41478.45 88888.00 2023-12-13 13:52:07.000 347 22457.35 117.11 41478.39 88888.00 2023-12-13 13:52:08.000 347 22457.40 117.08 41478.30 88888.00 2023-12-13 13:52:09.000 347 22457.43 117.04 41478.20 88888.00 2023-12-13 13:52:10.000 347 22457.48 117.02 41478.14 47550.61 2023-12-13 13:52:11.000 347 22457.56 117.02 41478.16 88888.00 2023-12-13 13:52:12.000 347 22457.65 117.01 41478.22 88888.00 2023-12-13 13:52:13.000 347 22457.72 117.00 41478.25 88888.00 2023-12-13 13:52:14.000 347 22457.76 117.00 41478.24 88888.00 2023-12-13 13:52:15.000 347 22457.78 117.02 41478.29 47550.67 2023-12-13 13:52:16.000 347 22457.77 117.06 41478.35 88888.00 2023-12-13 13:52:17.000 347 22457.71 117.08 41478.37 88888.00 2023-12-13 13:52:18.000 347 22457.62 117.07 41478.34 88888.00 2023-12-13 13:52:19.000 347 22457.57 117.07 41478.31 88888.00 2023-12-13 13:52:20.000 347 22457.56 117.09 41478.31 47550.63 2023-12-13 13:52:21.000 347 22457.57 117.10 41478.36 88888.00 2023-12-13 13:52:22.000 347 22457.56 117.06 41478.34 88888.00 2023-12-13 13:52:23.000 347 22457.49 117.05 41478.23 88888.00 2023-12-13 13:52:24.000 347 22457.42 117.10 41478.16 88888.00 2023-12-13 13:52:25.000 347 22457.39 117.13 41478.21 47550.58 2023-12-13 13:52:26.000 347 22457.42 117.13 41478.34 88888.00 2023-12-13 13:52:27.000 347 22457.48 117.12 41478.44 88888.00 2023-12-13 13:52:28.000 347 22457.50 117.12 41478.43 88888.00 2023-12-13 13:52:29.000 347 22457.48 117.12 41478.34 88888.00 2023-12-13 13:52:30.000 347 22457.45 117.10 41478.27 47550.63 2023-12-13 13:52:31.000 347 22457.44 117.06 41478.28 88888.00 2023-12-13 13:52:32.000 347 22457.47 117.07 41478.34 88888.00 2023-12-13 13:52:33.000 347 22457.50 117.10 41478.38 88888.00 2023-12-13 13:52:34.000 347 22457.50 117.08 41478.37 88888.00 2023-12-13 13:52:35.000 347 22457.49 117.09 41478.34 47550.65 2023-12-13 13:52:36.000 347 22457.49 117.13 41478.31 88888.00 2023-12-13 13:52:37.000 347 22457.48 117.16 41478.25 88888.00 2023-12-13 13:52:38.000 347 22457.50 117.19 41478.27 88888.00 2023-12-13 13:52:39.000 347 22457.49 117.22 41478.37 88888.00 2023-12-13 13:52:40.000 347 22457.43 117.22 41478.43 47550.61 2023-12-13 13:52:41.000 347 22457.36 117.21 41478.39 88888.00 2023-12-13 13:52:42.000 347 22457.36 117.19 41478.34 88888.00 2023-12-13 13:52:43.000 347 22457.39 117.22 41478.34 88888.00 2023-12-13 13:52:44.000 347 22457.41 117.27 41478.34 88888.00 2023-12-13 13:52:45.000 347 22457.36 117.26 41478.30 47550.52 2023-12-13 13:52:46.000 347 22457.29 117.20 41478.27 88888.00 2023-12-13 13:52:47.000 347 22457.23 117.16 41478.28 88888.00 2023-12-13 13:52:48.000 347 22457.24 117.17 41478.30 88888.00 2023-12-13 13:52:49.000 347 22457.30 117.15 41478.33 88888.00 2023-12-13 13:52:50.000 347 22457.35 117.13 41478.39 47550.55 2023-12-13 13:52:51.000 347 22457.42 117.14 41478.47 88888.00 2023-12-13 13:52:52.000 347 22457.46 117.13 41478.48 88888.00 2023-12-13 13:52:53.000 347 22457.45 117.11 41478.44 88888.00 2023-12-13 13:52:54.000 347 22457.50 117.17 41478.46 88888.00 2023-12-13 13:52:55.000 347 22457.58 117.25 41478.55 47550.63 2023-12-13 13:52:56.000 347 22457.64 117.23 41478.62 88888.00 2023-12-13 13:52:57.000 347 22457.68 117.20 41478.66 88888.00 2023-12-13 13:52:58.000 347 22457.70 117.21 41478.66 88888.00 2023-12-13 13:52:59.000 347 22457.70 117.20 41478.56 88888.00 2023-12-13 13:53:00.000 347 22457.70 117.19 41478.46 47550.68 2023-12-13 13:53:01.000 347 22457.68 117.22 41478.43 88888.00 2023-12-13 13:53:02.000 347 22457.62 117.28 41478.40 88888.00 2023-12-13 13:53:03.000 347 22457.55 117.35 41478.40 88888.00 2023-12-13 13:53:04.000 347 22457.49 117.36 41478.43 88888.00 2023-12-13 13:53:05.000 347 22457.44 117.35 41478.45 47550.57 2023-12-13 13:53:06.000 347 22457.41 117.37 41478.49 88888.00 2023-12-13 13:53:07.000 347 22457.40 117.40 41478.50 88888.00 2023-12-13 13:53:08.000 347 22457.38 117.41 41478.50 88888.00 2023-12-13 13:53:09.000 347 22457.35 117.43 41478.52 88888.00 2023-12-13 13:53:10.000 347 22457.33 117.45 41478.55 47550.56 2023-12-13 13:53:11.000 347 22457.34 117.44 41478.59 88888.00 2023-12-13 13:53:12.000 347 22457.38 117.39 41478.62 88888.00 2023-12-13 13:53:13.000 347 22457.41 117.32 41478.57 88888.00 2023-12-13 13:53:14.000 347 22457.41 117.27 41478.47 88888.00 2023-12-13 13:53:15.000 347 22457.42 117.22 41478.40 47550.62 2023-12-13 13:53:16.000 347 22457.50 117.20 41478.38 88888.00 2023-12-13 13:53:17.000 347 22457.59 117.24 41478.40 88888.00 2023-12-13 13:53:18.000 347 22457.66 117.30 41478.45 88888.00 2023-12-13 13:53:19.000 347 22457.68 117.32 41478.46 88888.00 2023-12-13 13:53:20.000 347 22457.69 117.29 41478.43 47550.70 2023-12-13 13:53:21.000 347 22457.74 117.24 41478.45 88888.00 2023-12-13 13:53:22.000 347 22457.81 117.25 41478.47 88888.00 2023-12-13 13:53:23.000 347 22457.83 117.30 41478.41 88888.00 2023-12-13 13:53:24.000 347 22457.77 117.30 41478.34 88888.00 2023-12-13 13:53:25.000 347 22457.69 117.29 41478.31 47550.69 2023-12-13 13:53:26.000 347 22457.63 117.30 41478.25 88888.00 2023-12-13 13:53:27.000 347 22457.60 117.31 41478.17 88888.00 2023-12-13 13:53:28.000 347 22457.58 117.30 41478.13 88888.00 2023-12-13 13:53:29.000 347 22457.53 117.33 41478.13 88888.00 2023-12-13 13:53:30.000 347 22457.46 117.36 41478.21 47550.65 2023-12-13 13:53:31.000 347 22457.43 117.36 41478.33 88888.00 2023-12-13 13:53:32.000 347 22457.42 117.31 41478.34 88888.00 2023-12-13 13:53:33.000 347 22457.39 117.28 41478.25 88888.00 2023-12-13 13:53:34.000 347 22457.42 117.29 41478.20 88888.00 2023-12-13 13:53:35.000 347 22457.48 117.28 41478.21 47550.63 2023-12-13 13:53:36.000 347 22457.52 117.25 41478.24 88888.00 2023-12-13 13:53:37.000 347 22457.53 117.24 41478.27 88888.00 2023-12-13 13:53:38.000 347 22457.54 117.26 41478.30 88888.00 2023-12-13 13:53:39.000 347 22457.58 117.30 41478.31 88888.00 2023-12-13 13:53:40.000 347 22457.64 117.30 41478.28 47550.70 2023-12-13 13:53:41.000 347 22457.68 117.29 41478.32 88888.00 2023-12-13 13:53:42.000 347 22457.72 117.34 41478.43 88888.00 2023-12-13 13:53:43.000 347 22457.77 117.41 41478.49 88888.00 2023-12-13 13:53:44.000 347 22457.81 117.46 41478.44 88888.00 2023-12-13 13:53:45.000 347 22457.79 117.45 41478.35 47550.69 2023-12-13 13:53:46.000 347 22457.74 117.37 41478.27 88888.00 2023-12-13 13:53:47.000 347 22457.72 117.28 41478.22 88888.00 2023-12-13 13:53:48.000 347 22457.72 117.25 41478.24 88888.00 2023-12-13 13:53:49.000 347 22457.73 117.30 41478.33 88888.00 2023-12-13 13:53:50.000 347 22457.72 117.36 41478.45 47550.69 2023-12-13 13:53:51.000 347 22457.72 117.36 41478.52 88888.00 2023-12-13 13:53:52.000 347 22457.71 117.31 41478.50 88888.00 2023-12-13 13:53:53.000 347 22457.68 117.26 41478.45 88888.00 2023-12-13 13:53:54.000 347 22457.67 117.29 41478.45 88888.00 2023-12-13 13:53:55.000 347 22457.66 117.39 41478.44 47550.63 2023-12-13 13:53:56.000 347 22457.65 117.46 41478.41 88888.00 2023-12-13 13:53:57.000 347 22457.66 117.46 41478.41 88888.00 2023-12-13 13:53:58.000 347 22457.66 117.47 41478.43 88888.00 2023-12-13 13:53:59.000 347 22457.64 117.47 41478.45 88888.00 2023-12-13 13:54:00.000 347 22457.63 117.45 41478.46 47550.64 2023-12-13 13:54:01.000 347 22457.65 117.45 41478.45 88888.00 2023-12-13 13:54:02.000 347 22457.62 117.46 41478.39 88888.00 2023-12-13 13:54:03.000 347 22457.58 117.48 41478.33 88888.00 2023-12-13 13:54:04.000 347 22457.59 117.55 41478.34 88888.00 2023-12-13 13:54:05.000 347 22457.60 117.55 41478.39 47550.66 2023-12-13 13:54:06.000 347 22457.59 117.50 41478.43 88888.00 2023-12-13 13:54:07.000 347 22457.59 117.49 41478.46 88888.00 2023-12-13 13:54:08.000 347 22457.54 117.50 41478.45 88888.00 2023-12-13 13:54:09.000 347 22457.51 117.49 41478.39 88888.00 2023-12-13 13:54:10.000 347 22457.52 117.43 41478.40 47550.65 2023-12-13 13:54:11.000 347 22457.50 117.38 41478.48 88888.00 2023-12-13 13:54:12.000 347 22457.49 117.39 41478.54 88888.00 2023-12-13 13:54:13.000 347 22457.52 117.38 41478.50 88888.00 2023-12-13 13:54:14.000 347 22457.57 117.36 41478.44 88888.00 2023-12-13 13:54:15.000 347 22457.62 117.39 41478.46 47550.72 2023-12-13 13:54:16.000 347 22457.69 117.44 41478.50 88888.00 2023-12-13 13:54:17.000 347 22457.75 117.45 41478.50 88888.00 2023-12-13 13:54:18.000 347 22457.74 117.45 41478.44 88888.00 2023-12-13 13:54:19.000 347 22457.73 117.44 41478.35 88888.00 2023-12-13 13:54:20.000 347 22457.75 117.46 41478.32 47550.72 2023-12-13 13:54:21.000 347 22457.79 117.47 41478.41 88888.00 2023-12-13 13:54:22.000 347 22457.78 117.46 41478.48 88888.00 2023-12-13 13:54:23.000 347 22457.75 117.49 41478.44 88888.00 2023-12-13 13:54:24.000 347 22457.75 117.56 41478.41 88888.00 2023-12-13 13:54:25.000 347 22457.78 117.59 41478.48 47550.70 2023-12-13 13:54:26.000 347 22457.80 117.58 41478.54 88888.00 2023-12-13 13:54:27.000 347 22457.76 117.54 41478.50 88888.00 2023-12-13 13:54:28.000 347 22457.69 117.51 41478.46 88888.00 2023-12-13 13:54:29.000 347 22457.63 117.50 41478.44 88888.00 2023-12-13 13:54:30.000 347 22457.56 117.46 41478.37 47550.65 2023-12-13 13:54:31.000 347 22457.49 117.45 41478.35 88888.00 2023-12-13 13:54:32.000 347 22457.47 117.47 41478.39 88888.00 2023-12-13 13:54:33.000 347 22457.48 117.45 41478.39 88888.00 2023-12-13 13:54:34.000 347 22457.52 117.43 41478.38 88888.00 2023-12-13 13:54:35.000 347 22457.53 117.40 41478.38 47550.68 2023-12-13 13:54:36.000 347 22457.54 117.36 41478.39 88888.00 2023-12-13 13:54:37.000 347 22457.58 117.34 41478.46 88888.00 2023-12-13 13:54:38.000 347 22457.58 117.31 41478.48 88888.00 2023-12-13 13:54:39.000 347 22457.55 117.31 41478.47 88888.00 2023-12-13 13:54:40.000 347 22457.60 117.38 41478.48 47550.68 2023-12-13 13:54:41.000 347 22457.67 117.44 41478.41 88888.00 2023-12-13 13:54:42.000 347 22457.68 117.47 41478.29 88888.00 2023-12-13 13:54:43.000 347 22457.66 117.42 41478.24 88888.00 2023-12-13 13:54:44.000 347 22457.64 117.30 41478.25 88888.00 2023-12-13 13:54:45.000 347 22457.61 117.21 41478.22 47550.74 2023-12-13 13:54:46.000 347 22457.62 117.20 41478.18 88888.00 2023-12-13 13:54:47.000 347 22457.66 117.25 41478.21 88888.00 2023-12-13 13:54:48.000 347 22457.70 117.30 41478.30 88888.00 2023-12-13 13:54:49.000 347 22457.70 117.35 41478.34 88888.00 2023-12-13 13:54:50.000 347 22457.70 117.35 41478.31 47550.75 2023-12-13 13:54:51.000 347 22457.71 117.33 41478.29 88888.00 2023-12-13 13:54:52.000 347 22457.68 117.29 41478.24 88888.00 2023-12-13 13:54:53.000 347 22457.62 117.29 41478.18 88888.00 2023-12-13 13:54:54.000 347 22457.62 117.30 41478.21 88888.00 2023-12-13 13:54:55.000 347 22457.65 117.30 41478.25 47550.72 2023-12-13 13:54:56.000 347 22457.67 117.29 41478.25 88888.00 2023-12-13 13:54:57.000 347 22457.71 117.33 41478.22 88888.00 2023-12-13 13:54:58.000 347 22457.77 117.41 41478.19 88888.00 2023-12-13 13:54:59.000 347 22457.81 117.49 41478.27 88888.00 2023-12-13 13:55:00.000 347 22457.80 117.48 41478.39 47550.74 2023-12-13 13:55:01.000 347 22457.73 117.42 41478.41 88888.00 2023-12-13 13:55:02.000 347 22457.67 117.40 41478.33 88888.00 2023-12-13 13:55:03.000 347 22457.65 117.43 41478.24 88888.00 2023-12-13 13:55:04.000 347 22457.64 117.48 41478.21 88888.00 2023-12-13 13:55:05.000 347 22457.66 117.52 41478.29 47550.69 2023-12-13 13:55:06.000 347 22457.62 117.53 41478.34 88888.00 2023-12-13 13:55:07.000 347 22457.56 117.50 41478.27 88888.00 2023-12-13 13:55:08.000 347 22457.52 117.47 41478.12 88888.00 2023-12-13 13:55:09.000 347 22457.52 117.44 41478.08 88888.00 2023-12-13 13:55:10.000 347 22457.54 117.43 41478.19 47550.66 2023-12-13 13:55:11.000 347 22457.54 117.40 41478.31 88888.00 2023-12-13 13:55:12.000 347 22457.52 117.35 41478.35 88888.00 2023-12-13 13:55:13.000 347 22457.51 117.41 41478.40 88888.00 2023-12-13 13:55:14.000 347 22457.49 117.49 41478.44 88888.00 2023-12-13 13:55:15.000 347 22457.48 117.50 41478.38 47550.66 2023-12-13 13:55:16.000 347 22457.50 117.48 41478.26 88888.00 2023-12-13 13:55:17.000 347 22457.52 117.44 41478.16 88888.00 2023-12-13 13:55:18.000 347 22457.52 117.40 41478.19 88888.00 2023-12-13 13:55:19.000 347 22457.51 117.40 41478.31 88888.00 2023-12-13 13:55:20.000 347 22457.52 117.46 41478.41 47550.71 2023-12-13 13:55:21.000 347 22457.53 117.50 41478.43 88888.00 2023-12-13 13:55:22.000 347 22457.54 117.53 41478.36 88888.00 2023-12-13 13:55:23.000 347 22457.55 117.59 41478.34 88888.00 2023-12-13 13:55:24.000 347 22457.56 117.63 41478.33 88888.00 2023-12-13 13:55:25.000 347 22457.52 117.56 41478.24 47550.71 2023-12-13 13:55:26.000 347 22457.48 117.49 41478.19 88888.00 2023-12-13 13:55:27.000 347 22457.48 117.50 41478.23 88888.00 2023-12-13 13:55:28.000 347 22457.47 117.52 41478.26 88888.00 2023-12-13 13:55:29.000 347 22457.43 117.52 41478.25 88888.00 2023-12-13 13:55:30.000 347 22457.41 117.50 41478.26 47550.65 2023-12-13 13:55:31.000 347 22457.40 117.47 41478.34 88888.00 2023-12-13 13:55:32.000 347 22457.40 117.50 41478.42 88888.00 2023-12-13 13:55:33.000 347 22457.41 117.56 41478.39 88888.00 2023-12-13 13:55:34.000 347 22457.42 117.57 41478.31 88888.00 2023-12-13 13:55:35.000 347 22457.39 117.53 41478.30 47550.66 2023-12-13 13:55:36.000 347 22457.38 117.49 41478.31 88888.00 2023-12-13 13:55:37.000 347 22457.42 117.46 41478.32 88888.00 2023-12-13 13:55:38.000 347 22457.48 117.46 41478.36 88888.00 2023-12-13 13:55:39.000 347 22457.53 117.47 41478.43 88888.00 2023-12-13 13:55:40.000 347 22457.60 117.50 41478.46 47550.68 2023-12-13 13:55:41.000 347 22457.65 117.51 41478.39 88888.00 2023-12-13 13:55:42.000 347 22457.63 117.48 41478.24 88888.00 2023-12-13 13:55:43.000 347 22457.60 117.46 41478.14 88888.00 2023-12-13 13:55:44.000 347 22457.60 117.49 41478.13 88888.00 2023-12-13 13:55:45.000 347 22457.62 117.51 41478.14 47550.71 2023-12-13 13:55:46.000 347 22457.63 117.54 41478.12 88888.00 2023-12-13 13:55:47.000 347 22457.62 117.58 41478.17 88888.00 2023-12-13 13:55:48.000 347 22457.62 117.60 41478.29 88888.00 2023-12-13 13:55:49.000 347 22457.61 117.63 41478.39 88888.00 2023-12-13 13:55:50.000 347 22457.53 117.71 41478.38 47550.65 2023-12-13 13:55:51.000 347 22457.44 117.78 41478.26 88888.00 2023-12-13 13:55:52.000 347 22457.40 117.79 41478.17 88888.00 2023-12-13 13:55:53.000 347 22457.38 117.79 41478.17 88888.00 2023-12-13 13:55:54.000 347 22457.35 117.82 41478.17 88888.00 2023-12-13 13:55:55.000 347 22457.30 117.86 41478.14 47550.57 2023-12-13 13:55:56.000 347 22457.26 117.88 41478.14 88888.00 2023-12-13 13:55:57.000 347 22457.25 117.88 41478.24 88888.00 2023-12-13 13:55:58.000 347 22457.22 117.86 41478.32 88888.00 2023-12-13 13:55:59.000 347 22457.18 117.79 41478.27 88888.00 2023-12-13 13:56:00.000 347 22457.17 117.71 41478.21 47550.56 2023-12-13 13:56:01.000 347 22457.23 117.63 41478.27 88888.00 2023-12-13 13:56:02.000 347 22457.33 117.61 41478.38 88888.00 2023-12-13 13:56:03.000 347 22457.41 117.68 41478.49 88888.00 2023-12-13 13:56:04.000 347 22457.47 117.74 41478.57 88888.00 2023-12-13 13:56:05.000 347 22457.57 117.74 41478.56 47550.72 2023-12-13 13:56:06.000 347 22457.68 117.70 41478.49 88888.00 2023-12-13 13:56:07.000 347 22457.75 117.68 41478.47 88888.00 2023-12-13 13:56:08.000 347 22457.78 117.66 41478.46 88888.00 2023-12-13 13:56:09.000 347 22457.81 117.62 41478.38 88888.00 2023-12-13 13:56:10.000 347 22457.82 117.58 41478.24 47550.82 2023-12-13 13:56:11.000 347 22457.83 117.61 41478.21 88888.00 2023-12-13 13:56:12.000 347 22457.85 117.66 41478.28 88888.00 2023-12-13 13:56:13.000 347 22457.88 117.69 41478.34 88888.00 2023-12-13 13:56:14.000 347 22457.88 117.73 41478.36 88888.00 2023-12-13 13:56:15.000 347 22457.84 117.76 41478.31 47550.73 2023-12-13 13:56:16.000 347 22457.75 117.76 41478.22 88888.00 2023-12-13 13:56:17.000 347 22457.66 117.76 41478.23 88888.00 2023-12-13 13:56:18.000 347 22457.65 117.80 41478.31 88888.00 2023-12-13 13:56:19.000 347 22457.66 117.86 41478.33 88888.00 2023-12-13 13:56:20.000 347 22457.61 117.86 41478.31 47550.68 2023-12-13 13:56:21.000 347 22457.54 117.83 41478.29 88888.00 2023-12-13 13:56:22.000 347 22457.53 117.83 41478.30 88888.00 2023-12-13 13:56:23.000 347 22457.55 117.87 41478.34 88888.00 2023-12-13 13:56:24.000 347 22457.57 117.88 41478.36 88888.00 2023-12-13 13:56:25.000 347 22457.61 117.84 41478.32 47550.68 2023-12-13 13:56:26.000 347 22457.68 117.80 41478.23 88888.00 2023-12-13 13:56:27.000 347 22457.75 117.76 41478.21 88888.00 2023-12-13 13:56:28.000 347 22457.79 117.75 41478.25 88888.00 2023-12-13 13:56:29.000 347 22457.85 117.77 41478.25 88888.00 2023-12-13 13:56:30.000 347 22457.90 117.77 41478.18 47550.78 2023-12-13 13:56:31.000 347 22457.91 117.80 41478.20 88888.00 2023-12-13 13:56:32.000 347 22457.90 117.84 41478.28 88888.00 2023-12-13 13:56:33.000 347 22457.91 117.85 41478.26 88888.00 2023-12-13 13:56:34.000 347 22457.94 117.83 41478.18 88888.00 2023-12-13 13:56:35.000 347 22457.95 117.83 41478.19 47550.82 2023-12-13 13:56:36.000 347 22457.92 117.86 41478.27 88888.00 2023-12-13 13:56:37.000 347 22457.85 117.90 41478.27 88888.00 2023-12-13 13:56:38.000 347 22457.81 117.92 41478.27 88888.00 2023-12-13 13:56:39.000 347 22457.81 117.92 41478.34 88888.00 2023-12-13 13:56:40.000 347 22457.76 117.92 41478.40 47550.72 2023-12-13 13:56:41.000 347 22457.67 117.90 41478.38 88888.00 2023-12-13 13:56:42.000 347 22457.59 117.90 41478.34 88888.00 2023-12-13 13:56:43.000 347 22457.56 117.94 41478.33 88888.00 2023-12-13 13:56:44.000 347 22457.52 117.94 41478.31 88888.00 2023-12-13 13:56:45.000 347 22457.50 117.91 41478.28 47550.69 2023-12-13 13:56:46.000 347 22457.53 117.90 41478.32 88888.00 2023-12-13 13:56:47.000 347 22457.58 117.91 41478.39 88888.00 2023-12-13 13:56:48.000 347 22457.60 117.95 41478.37 88888.00 2023-12-13 13:56:49.000 347 22457.60 117.96 41478.26 88888.00 2023-12-13 13:56:50.000 347 22457.57 117.91 41478.15 47550.65 2023-12-13 13:56:51.000 347 22457.53 117.88 41478.15 88888.00 2023-12-13 13:56:52.000 347 22457.49 117.88 41478.21 88888.00 2023-12-13 13:56:53.000 347 22457.49 117.87 41478.28 88888.00 2023-12-13 13:56:54.000 347 22457.50 117.88 41478.33 88888.00 2023-12-13 13:56:55.000 347 22457.52 117.94 41478.38 47550.71 2023-12-13 13:56:56.000 347 22457.55 117.96 41478.37 88888.00 2023-12-13 13:56:57.000 347 22457.56 117.91 41478.31 88888.00 2023-12-13 13:56:58.000 347 22457.55 117.86 41478.27 88888.00 2023-12-13 13:56:59.000 347 22457.53 117.87 41478.25 88888.00 2023-12-13 13:57:00.000 347 22457.52 117.90 41478.19 47550.71 2023-12-13 13:57:01.000 347 22457.53 117.90 41478.15 88888.00 2023-12-13 13:57:02.000 347 22457.54 117.87 41478.14 88888.00 2023-12-13 13:57:03.000 347 22457.56 117.88 41478.16 88888.00 2023-12-13 13:57:04.000 347 22457.64 117.98 41478.27 88888.00 2023-12-13 13:57:05.000 347 22457.73 118.06 41478.34 47550.75 2023-12-13 13:57:06.000 347 22457.78 118.03 41478.27 88888.00 2023-12-13 13:57:07.000 347 22457.79 117.94 41478.21 88888.00 2023-12-13 13:57:08.000 347 22457.81 117.86 41478.18 88888.00 2023-12-13 13:57:09.000 347 22457.81 117.82 41478.17 88888.00 2023-12-13 13:57:10.000 347 22457.81 117.84 41478.19 47550.78 2023-12-13 13:57:11.000 347 22457.84 117.90 41478.24 88888.00 2023-12-13 13:57:12.000 347 22457.87 117.95 41478.29 88888.00 2023-12-13 13:57:13.000 347 22457.85 117.95 41478.31 88888.00 2023-12-13 13:57:14.000 347 22457.83 117.94 41478.24 88888.00 2023-12-13 13:57:15.000 347 22457.81 117.91 41478.16 47550.78 2023-12-13 13:57:16.000 347 22457.80 117.90 41478.18 88888.00 2023-12-13 13:57:17.000 347 22457.80 117.91 41478.25 88888.00 2023-12-13 13:57:18.000 347 22457.80 117.94 41478.32 88888.00 2023-12-13 13:57:19.000 347 22457.81 117.98 41478.38 88888.00 2023-12-13 13:57:20.000 347 22457.81 117.95 41478.38 47550.80 2023-12-13 13:57:21.000 347 22457.80 117.92 41478.36 88888.00 2023-12-13 13:57:22.000 347 22457.75 117.93 41478.34 88888.00 2023-12-13 13:57:23.000 347 22457.71 117.93 41478.29 88888.00 2023-12-13 13:57:24.000 347 22457.70 117.91 41478.24 88888.00 2023-12-13 13:57:25.000 347 22457.69 117.89 41478.23 47550.75 2023-12-13 13:57:26.000 347 22457.68 117.91 41478.23 88888.00 2023-12-13 13:57:27.000 347 22457.68 117.99 41478.27 88888.00 2023-12-13 13:57:28.000 347 22457.69 118.06 41478.25 88888.00 2023-12-13 13:57:29.000 347 22457.76 118.08 41478.20 88888.00 2023-12-13 13:57:30.000 347 22457.81 118.09 41478.19 47550.74 2023-12-13 13:57:31.000 347 22457.78 118.05 41478.17 88888.00 2023-12-13 13:57:32.000 347 22457.72 117.97 41478.11 88888.00 2023-12-13 13:57:33.000 347 22457.72 117.96 41478.14 88888.00 2023-12-13 13:57:34.000 347 22457.73 117.99 41478.21 88888.00 2023-12-13 13:57:35.000 347 22457.70 117.99 41478.21 47550.73 2023-12-13 13:57:36.000 347 22457.70 118.00 41478.17 88888.00 2023-12-13 13:57:37.000 347 22457.77 118.00 41478.21 88888.00 2023-12-13 13:57:38.000 347 22457.83 117.93 41478.25 88888.00 2023-12-13 13:57:39.000 347 22457.82 117.84 41478.22 88888.00 2023-12-13 13:57:40.000 347 22457.79 117.84 41478.19 47550.77 2023-12-13 13:57:41.000 347 22457.81 117.87 41478.27 88888.00 2023-12-13 13:57:42.000 347 22457.84 117.87 41478.34 88888.00 2023-12-13 13:57:43.000 347 22457.86 117.85 41478.30 88888.00 2023-12-13 13:57:44.000 347 22457.86 117.83 41478.21 88888.00 2023-12-13 13:57:45.000 347 22457.88 117.83 41478.18 47550.81 2023-12-13 13:57:46.000 347 22457.88 117.84 41478.19 88888.00 2023-12-13 13:57:47.000 347 22457.84 117.84 41478.16 88888.00 2023-12-13 13:57:48.000 347 22457.78 117.84 41478.12 88888.00 2023-12-13 13:57:49.000 347 22457.75 117.86 41478.15 88888.00 2023-12-13 13:57:50.000 347 22457.73 117.88 41478.19 47550.78 2023-12-13 13:57:51.000 347 22457.70 117.89 41478.18 88888.00 2023-12-13 13:57:52.000 347 22457.70 117.90 41478.15 88888.00 2023-12-13 13:57:53.000 347 22457.75 117.92 41478.15 88888.00 2023-12-13 13:57:54.000 347 22457.80 117.99 41478.19 88888.00 2023-12-13 13:57:55.000 347 22457.80 118.10 41478.25 47550.76 2023-12-13 13:57:56.000 347 22457.77 118.10 41478.24 88888.00 2023-12-13 13:57:57.000 347 22457.74 118.01 41478.19 88888.00 2023-12-13 13:57:58.000 347 22457.72 117.94 41478.18 88888.00 2023-12-13 13:57:59.000 347 22457.72 117.95 41478.19 88888.00 2023-12-13 13:58:00.000 347 22457.74 118.01 41478.15 47550.73 2023-12-13 13:58:01.000 347 22457.76 118.02 41478.12 88888.00 2023-12-13 13:58:02.000 347 22457.78 118.03 41478.17 88888.00 2023-12-13 13:58:03.000 347 22457.79 118.07 41478.21 88888.00 2023-12-13 13:58:04.000 347 22457.80 118.08 41478.18 88888.00 2023-12-13 13:58:05.000 347 22457.82 118.03 41478.18 47550.78 2023-12-13 13:58:06.000 347 22457.83 117.99 41478.25 88888.00 2023-12-13 13:58:07.000 347 22457.81 117.97 41478.23 88888.00 2023-12-13 13:58:08.000 347 22457.80 117.95 41478.11 88888.00 2023-12-13 13:58:09.000 347 22457.81 117.96 41478.04 88888.00 2023-12-13 13:58:10.000 347 22457.85 117.98 41478.09 47550.83 2023-12-13 13:58:11.000 347 22457.88 118.02 41478.14 88888.00 2023-12-13 13:58:12.000 347 22457.86 118.02 41478.10 88888.00 2023-12-13 13:58:13.000 347 22457.87 117.99 41478.08 88888.00 2023-12-13 13:58:14.000 347 22457.91 117.99 41478.19 88888.00 2023-12-13 13:58:15.000 347 22457.90 117.98 41478.29 47550.84 2023-12-13 13:58:16.000 347 22457.84 117.97 41478.28 88888.00 2023-12-13 13:58:17.000 347 22457.82 118.03 41478.23 88888.00 2023-12-13 13:58:18.000 347 22457.86 118.10 41478.24 88888.00 2023-12-13 13:58:19.000 347 22457.90 118.09 41478.34 88888.00 2023-12-13 13:58:20.000 347 22457.90 118.02 41478.40 47550.84 2023-12-13 13:58:21.000 347 22457.87 117.94 41478.37 88888.00 2023-12-13 13:58:22.000 347 22457.86 117.92 41478.33 88888.00 2023-12-13 13:58:23.000 347 22457.90 117.93 41478.33 88888.00 2023-12-13 13:58:24.000 347 22457.93 117.90 41478.32 88888.00 2023-12-13 13:58:25.000 347 22457.93 117.83 41478.30 47550.90 2023-12-13 13:58:26.000 347 22457.95 117.77 41478.30 88888.00 2023-12-13 13:58:27.000 347 22458.02 117.79 41478.35 88888.00 2023-12-13 13:58:28.000 347 22458.11 117.86 41478.40 88888.00 2023-12-13 13:58:29.000 347 22458.17 117.91 41478.36 88888.00 2023-12-13 13:58:30.000 347 22458.14 117.93 41478.29 47550.92 2023-12-13 13:58:31.000 347 22458.08 117.91 41478.26 88888.00 2023-12-13 13:58:32.000 347 22458.03 117.83 41478.24 88888.00 2023-12-13 13:58:33.000 347 22458.00 117.78 41478.29 88888.00 2023-12-13 13:58:34.000 347 22457.98 117.79 41478.36 88888.00 2023-12-13 13:58:35.000 347 22457.95 117.79 41478.34 47550.90 2023-12-13 13:58:36.000 347 22457.94 117.78 41478.34 88888.00 2023-12-13 13:58:37.000 347 22457.97 117.80 41478.44 88888.00 2023-12-13 13:58:38.000 347 22457.98 117.84 41478.49 88888.00 2023-12-13 13:58:39.000 347 22458.00 117.89 41478.47 88888.00 2023-12-13 13:58:40.000 347 22458.03 117.91 41478.44 47550.91 2023-12-13 13:58:41.000 347 22458.02 117.87 41478.43 88888.00 2023-12-13 13:58:42.000 347 22457.97 117.85 41478.40 88888.00 2023-12-13 13:58:43.000 347 22457.95 117.86 41478.34 88888.00 2023-12-13 13:58:44.000 347 22458.00 117.88 41478.31 88888.00 2023-12-13 13:58:45.000 347 22458.02 117.84 41478.31 47550.90 2023-12-13 13:58:46.000 347 22458.00 117.80 41478.26 88888.00 2023-12-13 13:58:47.000 347 22458.04 117.85 41478.27 88888.00 2023-12-13 13:58:48.000 347 22458.12 117.91 41478.25 88888.00 2023-12-13 13:58:49.000 347 22458.15 117.97 41478.20 88888.00 2023-12-13 13:58:50.000 347 22458.16 118.00 41478.25 47550.98 2023-12-13 13:58:51.000 347 22458.16 117.96 41478.34 88888.00 2023-12-13 13:58:52.000 347 22458.15 117.90 41478.38 88888.00 2023-12-13 13:58:53.000 347 22458.11 117.89 41478.41 88888.00 2023-12-13 13:58:54.000 347 22458.08 117.89 41478.42 88888.00 2023-12-13 13:58:55.000 347 22458.06 117.86 41478.39 47550.96 2023-12-13 13:58:56.000 347 22458.02 117.83 41478.35 88888.00 2023-12-13 13:58:57.000 347 22457.97 117.81 41478.31 88888.00 2023-12-13 13:58:58.000 347 22457.95 117.78 41478.31 88888.00 2023-12-13 13:58:59.000 347 22457.94 117.76 41478.33 88888.00 2023-12-13 13:59:00.000 347 22457.93 117.77 41478.35 47551.03 2023-12-13 13:59:01.000 347 22457.99 117.80 41478.38 88888.00 2023-12-13 13:59:02.000 347 22458.08 117.80 41478.41 88888.00 2023-12-13 13:59:03.000 347 22458.13 117.78 41478.41 88888.00 2023-12-13 13:59:04.000 347 22458.13 117.77 41478.37 88888.00 2023-12-13 13:59:05.000 347 22458.13 117.73 41478.35 47551.07 2023-12-13 13:59:06.000 347 22458.14 117.72 41478.38 88888.00 2023-12-13 13:59:07.000 347 22458.15 117.73 41478.37 88888.00 2023-12-13 13:59:08.000 347 22458.16 117.74 41478.34 88888.00 2023-12-13 13:59:09.000 347 22458.19 117.77 41478.37 88888.00 2023-12-13 13:59:10.000 347 22458.20 117.84 41478.42 47551.06 2023-12-13 13:59:11.000 347 22458.20 117.86 41478.37 88888.00 2023-12-13 13:59:12.000 347 22458.18 117.82 41478.25 88888.00 2023-12-13 13:59:13.000 347 22458.11 117.76 41478.16 88888.00 2023-12-13 13:59:14.000 347 22458.06 117.75 41478.16 88888.00 2023-12-13 13:59:15.000 347 22458.05 117.75 41478.17 47551.09 2023-12-13 13:59:16.000 347 22458.04 117.70 41478.16 88888.00 2023-12-13 13:59:17.000 347 22458.04 117.67 41478.20 88888.00 2023-12-13 13:59:18.000 347 22458.10 117.74 41478.28 88888.00 2023-12-13 13:59:19.000 347 22458.20 117.82 41478.34 88888.00 2023-12-13 13:59:20.000 347 22458.28 117.88 41478.41 47551.14 2023-12-13 13:59:21.000 347 22458.31 117.88 41478.44 88888.00 2023-12-13 13:59:22.000 347 22458.34 117.83 41478.44 88888.00 2023-12-13 13:59:23.000 347 22458.37 117.79 41478.44 88888.00 2023-12-13 13:59:24.000 347 22458.40 117.76 41478.42 88888.00 2023-12-13 13:59:25.000 347 22458.43 117.75 41478.38 47551.19 2023-12-13 13:59:26.000 347 22458.44 117.79 41478.40 88888.00 2023-12-13 13:59:27.000 347 22458.41 117.83 41478.46 88888.00 2023-12-13 13:59:28.000 347 22458.39 117.80 41478.48 88888.00 2023-12-13 13:59:29.000 347 22458.40 117.79 41478.46 88888.00 2023-12-13 13:59:30.000 347 22458.41 117.80 41478.41 47551.19 2023-12-13 13:59:31.000 347 22458.38 117.74 41478.36 88888.00 2023-12-13 13:59:32.000 347 22458.31 117.69 41478.36 88888.00 2023-12-13 13:59:33.000 347 22458.27 117.70 41478.44 88888.00 2023-12-13 13:59:34.000 347 22458.28 117.74 41478.52 88888.00 2023-12-13 13:59:35.000 347 22458.31 117.73 41478.52 47551.21 2023-12-13 13:59:36.000 347 22458.33 117.67 41478.49 88888.00 2023-12-13 13:59:37.000 347 22458.37 117.68 41478.56 88888.00 2023-12-13 13:59:38.000 347 22458.42 117.73 41478.62 88888.00 2023-12-13 13:59:39.000 347 22458.46 117.72 41478.57 88888.00 2023-12-13 13:59:40.000 347 22458.48 117.67 41478.47 47551.27 2023-12-13 13:59:41.000 347 22458.51 117.63 41478.43 88888.00 2023-12-13 13:59:42.000 347 22458.52 117.64 41478.46 88888.00 2023-12-13 13:59:43.000 347 22458.49 117.64 41478.48 88888.00 2023-12-13 13:59:44.000 347 22458.44 117.62 41478.43 88888.00 2023-12-13 13:59:45.000 347 22458.44 117.63 41478.41 47551.32 2023-12-13 13:59:46.000 347 22458.48 117.66 41478.46 88888.00 2023-12-13 13:59:47.000 347 22458.47 117.64 41478.43 88888.00 2023-12-13 13:59:48.000 347 22458.48 117.60 41478.39 88888.00 2023-12-13 13:59:49.000 347 22458.53 117.58 41478.43 88888.00 2023-12-13 13:59:50.000 347 22458.54 117.59 41478.48 47551.29 2023-12-13 13:59:51.000 347 22458.54 117.63 41478.54 88888.00 2023-12-13 13:59:52.000 347 22458.55 117.68 41478.57 88888.00 2023-12-13 13:59:53.000 347 22458.54 117.71 41478.57 88888.00 2023-12-13 13:59:54.000 347 22458.52 117.72 41478.54 88888.00 2023-12-13 13:59:55.000 347 22458.53 117.66 41478.54 47551.31 2023-12-13 13:59:56.000 347 22458.55 117.56 41478.56 88888.00 2023-12-13 13:59:57.000 347 22458.51 117.52 41478.55 88888.00 2023-12-13 13:59:58.000 347 22458.47 117.56 41478.50 88888.00 2023-12-13 13:59:59.000 347 22458.44 117.60 41478.43 88888.00 2023-12-13 14:00:00.000 347 22458.45 117.57 41478.38 47551.34 2023-12-13 14:00:01.000 347 22458.48 117.53 41478.40 88888.00 2023-12-13 14:00:02.000 347 22458.52 117.53 41478.43 88888.00 2023-12-13 14:00:03.000 347 22458.55 117.58 41478.40 88888.00 2023-12-13 14:00:04.000 347 22458.59 117.63 41478.40 88888.00 2023-12-13 14:00:05.000 347 22458.67 117.63 41478.44 47551.40 2023-12-13 14:00:06.000 347 22458.72 117.56 41478.44 88888.00 2023-12-13 14:00:07.000 347 22458.71 117.52 41478.41 88888.00 2023-12-13 14:00:08.000 347 22458.68 117.55 41478.43 88888.00 2023-12-13 14:00:09.000 347 22458.68 117.61 41478.46 88888.00 2023-12-13 14:00:10.000 347 22458.64 117.64 41478.48 47551.41 2023-12-13 14:00:11.000 347 22458.59 117.61 41478.46 88888.00 2023-12-13 14:00:12.000 347 22458.54 117.57 41478.42 88888.00 2023-12-13 14:00:13.000 347 22458.48 117.55 41478.41 88888.00 2023-12-13 14:00:14.000 347 22458.45 117.52 41478.44 88888.00 2023-12-13 14:00:15.000 347 22458.47 117.50 41478.49 47551.36 2023-12-13 14:00:16.000 347 22458.50 117.53 41478.59 88888.00 2023-12-13 14:00:17.000 347 22458.49 117.56 41478.64 88888.00 2023-12-13 14:00:18.000 347 22458.45 117.54 41478.60 88888.00 2023-12-13 14:00:19.000 347 22458.48 117.51 41478.55 88888.00 2023-12-13 14:00:20.000 347 22458.54 117.45 41478.56 47551.36 2023-12-13 14:00:21.000 347 22458.52 117.39 41478.56 88888.00 2023-12-13 14:00:22.000 347 22458.48 117.39 41478.46 88888.00 2023-12-13 14:00:23.000 347 22458.50 117.44 41478.41 88888.00 2023-12-13 14:00:24.000 347 22458.60 117.47 41478.48 88888.00 2023-12-13 14:00:25.000 347 22458.69 117.47 41478.58 47551.45 2023-12-13 14:00:26.000 347 22458.74 117.47 41478.62 88888.00 2023-12-13 14:00:27.000 347 22458.78 117.48 41478.63 88888.00 2023-12-13 14:00:28.000 347 22458.81 117.44 41478.63 88888.00 2023-12-13 14:00:29.000 347 22458.83 117.42 41478.64 88888.00 2023-12-13 14:00:30.000 347 22458.84 117.46 41478.66 47551.49 2023-12-13 14:00:31.000 347 22458.82 117.48 41478.63 88888.00 2023-12-13 14:00:32.000 347 22458.82 117.53 41478.62 88888.00 2023-12-13 14:00:33.000 347 22458.86 117.61 41478.64 88888.00 2023-12-13 14:00:34.000 347 22458.84 117.63 41478.57 88888.00 2023-12-13 14:00:35.000 347 22458.75 117.58 41478.46 47551.50 2023-12-13 14:00:36.000 347 22458.68 117.55 41478.38 88888.00 2023-12-13 14:00:37.000 347 22458.65 117.60 41478.38 88888.00 2023-12-13 14:00:38.000 347 22458.63 117.66 41478.44 88888.00 2023-12-13 14:00:39.000 347 22458.66 117.67 41478.52 88888.00 2023-12-13 14:00:40.000 347 22458.73 117.68 41478.56 47551.41 2023-12-13 14:00:41.000 347 22458.75 117.75 41478.59 88888.00 2023-12-13 14:00:42.000 347 22458.72 117.82 41478.61 88888.00 2023-12-13 14:00:43.000 347 22458.68 117.81 41478.58 88888.00 2023-12-13 14:00:44.000 347 22458.63 117.71 41478.56 88888.00 2023-12-13 14:00:45.000 347 22458.60 117.63 41478.59 47551.33 2023-12-13 14:00:46.000 347 22458.56 117.63 41478.60 88888.00 2023-12-13 14:00:47.000 347 22458.52 117.67 41478.59 88888.00 2023-12-13 14:00:48.000 347 22458.50 117.68 41478.59 88888.00 2023-12-13 14:00:49.000 347 22458.53 117.69 41478.66 88888.00 2023-12-13 14:00:50.000 347 22458.58 117.73 41478.79 47551.37 2023-12-13 14:00:51.000 347 22458.64 117.78 41478.86 88888.00 2023-12-13 14:00:52.000 347 22458.70 117.79 41478.82 88888.00 2023-12-13 14:00:53.000 347 22458.75 117.71 41478.77 88888.00 2023-12-13 14:00:54.000 347 22458.76 117.60 41478.69 88888.00 2023-12-13 14:00:55.000 347 22458.73 117.50 41478.54 47551.47 2023-12-13 14:00:56.000 347 22458.72 117.48 41478.47 88888.00 2023-12-13 14:00:57.000 347 22458.76 117.57 41478.52 88888.00 2023-12-13 14:00:58.000 347 22458.82 117.65 41478.50 88888.00 2023-12-13 14:00:59.000 347 22458.86 117.66 41478.48 88888.00 2023-12-13 14:01:00.000 347 22458.87 117.67 41478.54 47551.51 2023-12-13 14:01:01.000 347 22458.83 117.68 41478.59 88888.00 2023-12-13 14:01:02.000 347 22458.78 117.68 41478.55 88888.00 2023-12-13 14:01:03.000 347 22458.76 117.73 41478.53 88888.00 2023-12-13 14:01:04.000 347 22458.74 117.77 41478.56 88888.00 2023-12-13 14:01:05.000 347 22458.73 117.76 41478.62 47551.48 2023-12-13 14:01:06.000 347 22458.76 117.74 41478.67 88888.00 2023-12-13 14:01:07.000 347 22458.77 117.72 41478.70 88888.00 2023-12-13 14:01:08.000 347 22458.77 117.76 41478.74 88888.00 2023-12-13 14:01:09.000 347 22458.74 117.81 41478.75 88888.00 2023-12-13 14:01:10.000 347 22458.66 117.76 41478.64 47551.46 2023-12-13 14:01:11.000 347 22458.62 117.65 41478.51 88888.00 2023-12-13 14:01:12.000 347 22458.68 117.61 41478.46 88888.00 2023-12-13 14:01:13.000 347 22458.77 117.64 41478.50 88888.00 2023-12-13 14:01:14.000 347 22458.83 117.74 41478.58 88888.00 2023-12-13 14:01:15.000 347 22458.84 117.79 41478.61 47551.50 2023-12-13 14:01:16.000 347 22458.82 117.75 41478.57 88888.00 2023-12-13 14:01:17.000 347 22458.81 117.69 41478.56 88888.00 2023-12-13 14:01:18.000 347 22458.85 117.66 41478.54 88888.00 2023-12-13 14:01:19.000 347 22458.86 117.65 41478.55 88888.00 2023-12-13 14:01:20.000 347 22458.82 117.64 41478.57 47551.54 2023-12-13 14:01:21.000 347 22458.79 117.65 41478.57 88888.00 2023-12-13 14:01:22.000 347 22458.81 117.73 41478.59 88888.00 2023-12-13 14:01:23.000 347 22458.83 117.84 41478.68 88888.00 2023-12-13 14:01:24.000 347 22458.81 117.84 41478.71 88888.00 2023-12-13 14:01:25.000 347 22458.76 117.77 41478.63 47551.48 2023-12-13 14:01:26.000 347 22458.68 117.72 41478.56 88888.00 2023-12-13 14:01:27.000 347 22458.57 117.69 41478.59 88888.00 2023-12-13 14:01:28.000 347 22458.48 117.68 41478.67 88888.00 2023-12-13 14:01:29.000 347 22458.46 117.67 41478.68 88888.00 2023-12-13 14:01:30.000 347 22458.47 117.70 41478.63 47551.39 2023-12-13 14:01:31.000 347 22458.47 117.78 41478.65 88888.00 2023-12-13 14:01:32.000 347 22458.44 117.83 41478.66 88888.00 2023-12-13 14:01:33.000 347 22458.41 117.85 41478.59 88888.00 2023-12-13 14:01:34.000 347 22458.41 117.85 41478.54 88888.00 2023-12-13 14:01:35.000 347 22458.43 117.85 41478.59 47551.40 2023-12-13 14:01:36.000 347 22458.45 117.83 41478.70 88888.00 2023-12-13 14:01:37.000 347 22458.48 117.77 41478.71 88888.00 2023-12-13 14:01:38.000 347 22458.54 117.73 41478.66 88888.00 2023-12-13 14:01:39.000 347 22458.61 117.76 41478.71 88888.00 2023-12-13 14:01:40.000 347 22458.65 117.80 41478.77 47551.46 2023-12-13 14:01:41.000 347 22458.65 117.80 41478.75 88888.00 2023-12-13 14:01:42.000 347 22458.65 117.78 41478.65 88888.00 2023-12-13 14:01:43.000 347 22458.65 117.72 41478.52 88888.00 2023-12-13 14:01:44.000 347 22458.69 117.64 41478.48 88888.00 2023-12-13 14:01:45.000 347 22458.76 117.60 41478.50 47551.54 2023-12-13 14:01:46.000 347 22458.81 117.64 41478.49 88888.00 2023-12-13 14:01:47.000 347 22458.89 117.72 41478.50 88888.00 2023-12-13 14:01:48.000 347 22458.95 117.82 41478.61 88888.00 2023-12-13 14:01:49.000 347 22458.94 117.90 41478.72 88888.00 2023-12-13 14:01:50.000 347 22458.89 117.94 41478.74 47551.59 2023-12-13 14:01:51.000 347 22458.85 117.94 41478.72 88888.00 2023-12-13 14:01:52.000 347 22458.86 117.89 41478.74 88888.00 2023-12-13 14:01:53.000 347 22458.88 117.80 41478.72 88888.00 2023-12-13 14:01:54.000 347 22458.85 117.73 41478.61 88888.00 2023-12-13 14:01:55.000 347 22458.77 117.75 41478.59 47551.57 2023-12-13 14:01:56.000 347 22458.71 117.80 41478.64 88888.00 2023-12-13 14:01:57.000 347 22458.65 117.81 41478.59 88888.00 2023-12-13 14:01:58.000 347 22458.60 117.83 41478.54 88888.00 2023-12-13 14:01:59.000 347 22458.62 117.88 41478.59 88888.00 2023-12-13 14:02:00.000 347 22458.59 117.87 41478.61 47551.53 2023-12-13 14:02:01.000 347 22458.52 117.81 41478.58 88888.00 2023-12-13 14:02:02.000 347 22458.50 117.79 41478.56 88888.00 2023-12-13 14:02:03.000 347 22458.58 117.81 41478.61 88888.00 2023-12-13 14:02:04.000 347 22458.65 117.90 41478.71 88888.00 2023-12-13 14:02:05.000 347 22458.66 117.96 41478.76 47551.48 2023-12-13 14:02:06.000 347 22458.65 117.96 41478.77 88888.00 2023-12-13 14:02:07.000 347 22458.62 117.94 41478.79 88888.00 2023-12-13 14:02:08.000 347 22458.63 117.92 41478.78 88888.00 2023-12-13 14:02:09.000 347 22458.67 117.90 41478.77 88888.00 2023-12-13 14:02:10.000 347 22458.70 117.90 41478.77 47551.48 2023-12-13 14:02:11.000 347 22458.71 117.89 41478.77 88888.00 2023-12-13 14:02:12.000 347 22458.74 117.95 41478.81 88888.00 2023-12-13 14:02:13.000 347 22458.77 118.02 41478.82 88888.00 2023-12-13 14:02:14.000 347 22458.78 117.99 41478.74 88888.00 2023-12-13 14:02:15.000 347 22458.78 117.96 41478.68 47551.52 2023-12-13 14:02:16.000 347 22458.75 117.92 41478.64 88888.00 2023-12-13 14:02:17.000 347 22458.70 117.83 41478.56 88888.00 2023-12-13 14:02:18.000 347 22458.68 117.77 41478.53 88888.00 2023-12-13 14:02:19.000 347 22458.72 117.79 41478.59 88888.00 2023-12-13 14:02:20.000 347 22458.80 117.85 41478.63 47551.60 2023-12-13 14:02:21.000 347 22458.86 117.85 41478.62 88888.00 2023-12-13 14:02:22.000 347 22458.90 117.81 41478.60 88888.00 2023-12-13 14:02:23.000 347 22458.94 117.78 41478.61 88888.00 2023-12-13 14:02:24.000 347 22458.94 117.73 41478.59 88888.00 2023-12-13 14:02:25.000 347 22458.92 117.66 41478.56 47551.65 2023-12-13 14:02:26.000 347 22458.90 117.64 41478.64 88888.00 2023-12-13 14:02:27.000 347 22458.88 117.69 41478.72 88888.00 2023-12-13 14:02:28.000 347 22458.86 117.74 41478.76 88888.00 2023-12-13 14:02:29.000 347 22458.85 117.75 41478.71 88888.00 2023-12-13 14:02:30.000 347 22458.85 117.72 41478.59 47551.70 2023-12-13 14:02:31.000 347 22458.88 117.69 41478.52 88888.00 2023-12-13 14:02:32.000 347 22458.93 117.72 41478.57 88888.00 2023-12-13 14:02:33.000 347 22458.92 117.73 41478.58 88888.00 2023-12-13 14:02:34.000 347 22458.84 117.68 41478.50 88888.00 2023-12-13 14:02:35.000 347 22458.76 117.66 41478.46 47551.66 2023-12-13 14:02:36.000 347 22458.78 117.72 41478.56 88888.00 2023-12-13 14:02:37.000 347 22458.87 117.79 41478.66 88888.00 2023-12-13 14:02:38.000 347 22458.92 117.80 41478.62 88888.00 2023-12-13 14:02:39.000 347 22458.92 117.80 41478.57 88888.00 2023-12-13 14:02:40.000 347 22458.90 117.78 41478.58 47551.70 2023-12-13 14:02:41.000 347 22458.86 117.70 41478.54 88888.00 2023-12-13 14:02:42.000 347 22458.87 117.64 41478.48 88888.00 2023-12-13 14:02:43.000 347 22458.91 117.65 41478.45 88888.00 2023-12-13 14:02:44.000 347 22458.93 117.68 41478.44 88888.00 2023-12-13 14:02:45.000 347 22458.97 117.75 41478.49 47551.69 2023-12-13 14:02:46.000 347 22459.03 117.80 41478.56 88888.00 2023-12-13 14:02:47.000 347 22459.07 117.79 41478.61 88888.00 2023-12-13 14:02:48.000 347 22459.08 117.78 41478.68 88888.00 2023-12-13 14:02:49.000 347 22459.04 117.83 41478.76 88888.00 2023-12-13 14:02:50.000 347 22458.94 117.86 41478.73 47551.73 2023-12-13 14:02:51.000 347 22458.85 117.83 41478.60 88888.00 2023-12-13 14:02:52.000 347 22458.84 117.78 41478.49 88888.00 2023-12-13 14:02:53.000 347 22458.83 117.72 41478.48 88888.00 2023-12-13 14:02:54.000 347 22458.84 117.72 41478.55 88888.00 2023-12-13 14:02:55.000 347 22458.87 117.78 41478.62 47551.68 2023-12-13 14:02:56.000 347 22458.87 117.81 41478.64 88888.00 2023-12-13 14:02:57.000 347 22458.86 117.79 41478.59 88888.00 2023-12-13 14:02:58.000 347 22458.84 117.75 41478.51 88888.00 2023-12-13 14:02:59.000 347 22458.81 117.76 41478.48 88888.00 2023-12-13 14:03:00.000 347 22458.77 117.79 41478.52 47551.65 2023-12-13 14:03:01.000 347 22458.75 117.81 41478.54 88888.00 2023-12-13 14:03:02.000 347 22458.74 117.84 41478.55 88888.00 2023-12-13 14:03:03.000 347 22458.73 117.88 41478.54 88888.00 2023-12-13 14:03:04.000 347 22458.70 117.89 41478.53 88888.00 2023-12-13 14:03:05.000 347 22458.70 117.86 41478.52 47551.65 2023-12-13 14:03:06.000 347 22458.73 117.80 41478.51 88888.00 2023-12-13 14:03:07.000 347 22458.77 117.77 41478.54 88888.00 2023-12-13 14:03:08.000 347 22458.76 117.78 41478.63 88888.00 2023-12-13 14:03:09.000 347 22458.69 117.81 41478.69 88888.00 2023-12-13 14:03:10.000 347 22458.67 117.85 41478.79 47551.67 2023-12-13 14:03:11.000 347 22458.69 117.88 41478.88 88888.00 2023-12-13 14:03:12.000 347 22458.68 117.88 41478.86 88888.00 2023-12-13 14:03:13.000 347 22458.66 117.87 41478.76 88888.00 2023-12-13 14:03:14.000 347 22458.65 117.83 41478.68 88888.00 2023-12-13 14:03:15.000 347 22458.65 117.77 41478.65 47551.68 2023-12-13 14:03:16.000 347 22458.70 117.77 41478.66 88888.00 2023-12-13 14:03:17.000 347 22458.76 117.76 41478.71 88888.00 2023-12-13 14:03:18.000 347 22458.82 117.79 41478.80 88888.00 2023-12-13 14:03:19.000 347 22458.88 117.89 41478.86 88888.00 2023-12-13 14:03:20.000 347 22458.93 117.94 41478.86 47551.76 2023-12-13 14:03:21.000 347 22459.00 117.90 41478.87 88888.00 2023-12-13 14:03:22.000 347 22459.06 117.90 41478.89 88888.00 2023-12-13 14:03:23.000 347 22459.12 117.90 41478.89 88888.00 2023-12-13 14:03:24.000 347 22459.17 117.88 41478.85 88888.00 2023-12-13 14:03:25.000 347 22459.17 117.86 41478.77 47551.80 2023-12-13 14:03:26.000 347 22459.12 117.89 41478.71 88888.00 2023-12-13 14:03:27.000 347 22459.09 117.96 41478.78 88888.00 2023-12-13 14:03:28.000 347 22459.14 118.04 41478.89 88888.00 2023-12-13 14:03:29.000 347 22459.18 118.09 41478.92 88888.00 2023-12-13 14:03:30.000 347 22459.13 118.11 41478.89 47551.76 2023-12-13 14:03:31.000 347 22459.05 118.10 41478.84 88888.00 2023-12-13 14:03:32.000 347 22459.01 118.07 41478.82 88888.00 2023-12-13 14:03:33.000 347 22458.96 118.06 41478.79 88888.00 2023-12-13 14:03:34.000 347 22458.88 118.02 41478.69 88888.00 2023-12-13 14:03:35.000 347 22458.84 118.01 41478.63 47551.72 2023-12-13 14:03:36.000 347 22458.85 118.06 41478.66 88888.00 2023-12-13 14:03:37.000 347 22458.88 118.12 41478.76 88888.00 2023-12-13 14:03:38.000 347 22458.89 118.15 41478.83 88888.00 2023-12-13 14:03:39.000 347 22458.91 118.14 41478.81 88888.00 2023-12-13 14:03:40.000 347 22458.90 118.07 41478.73 47551.66 2023-12-13 14:03:41.000 347 22458.87 118.00 41478.66 88888.00 2023-12-13 14:03:42.000 347 22458.85 117.99 41478.62 88888.00 2023-12-13 14:03:43.000 347 22458.86 118.05 41478.61 88888.00 2023-12-13 14:03:44.000 347 22458.86 118.11 41478.60 88888.00 2023-12-13 14:03:45.000 347 22458.82 118.13 41478.57 47551.66 2023-12-13 14:03:46.000 347 22458.80 118.13 41478.58 88888.00 2023-12-13 14:03:47.000 347 22458.79 118.14 41478.54 88888.00 2023-12-13 14:03:48.000 347 22458.79 118.14 41478.46 88888.00 2023-12-13 14:03:49.000 347 22458.82 118.15 41478.40 88888.00 2023-12-13 14:03:50.000 347 22458.87 118.14 41478.38 47551.73 2023-12-13 14:03:51.000 347 22458.92 118.14 41478.39 88888.00 2023-12-13 14:03:52.000 347 22458.99 118.18 41478.44 88888.00 2023-12-13 14:03:53.000 347 22459.03 118.24 41478.49 88888.00 2023-12-13 14:03:54.000 347 22459.02 118.25 41478.52 88888.00 2023-12-13 14:03:55.000 347 22459.00 118.21 41478.52 47551.75 2023-12-13 14:03:56.000 347 22459.00 118.19 41478.49 88888.00 2023-12-13 14:03:57.000 347 22458.98 118.22 41478.48 88888.00 2023-12-13 14:03:58.000 347 22458.93 118.28 41478.48 88888.00 2023-12-13 14:03:59.000 347 22458.89 118.27 41478.50 88888.00 2023-12-13 14:04:00.000 347 22458.90 118.24 41478.57 47551.75 2023-12-13 14:04:01.000 347 22458.97 118.24 41478.67 88888.00 2023-12-13 14:04:02.000 347 22459.01 118.25 41478.73 88888.00 2023-12-13 14:04:03.000 347 22459.02 118.24 41478.75 88888.00 2023-12-13 14:04:04.000 347 22459.00 118.21 41478.72 88888.00 2023-12-13 14:04:05.000 347 22458.99 118.15 41478.71 47551.73 2023-12-13 14:04:06.000 347 22459.01 118.06 41478.72 88888.00 2023-12-13 14:04:07.000 347 22459.02 118.02 41478.69 88888.00 2023-12-13 14:04:08.000 347 22459.01 118.03 41478.69 88888.00 2023-12-13 14:04:09.000 347 22459.01 118.06 41478.76 88888.00 2023-12-13 14:04:10.000 347 22459.03 118.10 41478.78 47551.76 2023-12-13 14:04:11.000 347 22459.07 118.12 41478.70 88888.00 2023-12-13 14:04:12.000 347 22459.10 118.12 41478.63 88888.00 2023-12-13 14:04:13.000 347 22459.10 118.07 41478.60 88888.00 2023-12-13 14:04:14.000 347 22459.06 118.03 41478.54 88888.00 2023-12-13 14:04:15.000 347 22459.03 118.05 41478.48 47551.79 2023-12-13 14:04:16.000 347 22459.02 118.10 41478.52 88888.00 2023-12-13 14:04:17.000 347 22459.05 118.16 41478.61 88888.00 2023-12-13 14:04:18.000 347 22459.11 118.22 41478.67 88888.00 2023-12-13 14:04:19.000 347 22459.15 118.28 41478.70 88888.00 2023-12-13 14:04:20.000 347 22459.12 118.27 41478.68 47551.79 2023-12-13 14:04:21.000 347 22459.01 118.19 41478.59 88888.00 2023-12-13 14:04:22.000 347 22458.90 118.13 41478.54 88888.00 2023-12-13 14:04:23.000 347 22458.90 118.14 41478.60 88888.00 2023-12-13 14:04:24.000 347 22458.97 118.13 41478.62 88888.00 2023-12-13 14:04:25.000 347 22459.06 118.09 41478.57 47551.81 2023-12-13 14:04:26.000 347 22459.10 118.08 41478.54 88888.00 2023-12-13 14:04:27.000 347 22459.12 118.09 41478.54 88888.00 2023-12-13 14:04:28.000 347 22459.13 118.13 41478.59 88888.00 2023-12-13 14:04:29.000 347 22459.11 118.13 41478.55 88888.00 2023-12-13 14:04:30.000 347 22459.08 118.10 41478.48 47551.79 2023-12-13 14:04:31.000 347 22459.06 118.09 41478.53 88888.00 2023-12-13 14:04:32.000 347 22459.05 118.11 41478.61 88888.00 2023-12-13 14:04:33.000 347 22459.05 118.15 41478.59 88888.00 2023-12-13 14:04:34.000 347 22459.03 118.24 41478.56 88888.00 2023-12-13 14:04:35.000 347 22459.01 118.34 41478.63 47551.78 2023-12-13 14:04:36.000 347 22458.99 118.38 41478.71 88888.00 2023-12-13 14:04:37.000 347 22458.97 118.38 41478.74 88888.00 2023-12-13 14:04:38.000 347 22458.97 118.38 41478.74 88888.00 2023-12-13 14:04:39.000 347 22458.98 118.37 41478.77 88888.00 2023-12-13 14:04:40.000 347 22458.97 118.34 41478.81 47551.73 2023-12-13 14:04:41.000 347 22458.94 118.30 41478.84 88888.00 2023-12-13 14:04:42.000 347 22458.93 118.26 41478.83 88888.00 2023-12-13 14:04:43.000 347 22458.90 118.21 41478.77 88888.00 2023-12-13 14:04:44.000 347 22458.85 118.20 41478.72 88888.00 2023-12-13 14:04:45.000 347 22458.87 118.22 41478.72 47551.74 2023-12-13 14:04:46.000 347 22458.92 118.18 41478.71 88888.00 2023-12-13 14:04:47.000 347 22458.92 118.15 41478.67 88888.00 2023-12-13 14:04:48.000 347 22458.92 118.17 41478.60 88888.00 2023-12-13 14:04:49.000 347 22458.93 118.20 41478.56 88888.00 2023-12-13 14:04:50.000 347 22458.97 118.25 41478.65 47551.75 2023-12-13 14:04:51.000 347 22459.00 118.31 41478.78 88888.00 2023-12-13 14:04:52.000 347 22459.00 118.34 41478.82 88888.00 2023-12-13 14:04:53.000 347 22458.99 118.31 41478.82 88888.00 2023-12-13 14:04:54.000 347 22458.98 118.23 41478.80 88888.00 2023-12-13 14:04:55.000 347 22458.94 118.19 41478.73 47551.75 2023-12-13 14:04:56.000 347 22458.90 118.21 41478.67 88888.00 2023-12-13 14:04:57.000 347 22458.89 118.23 41478.68 88888.00 2023-12-13 14:04:58.000 347 22458.93 118.25 41478.75 88888.00 2023-12-13 14:04:59.000 347 22458.98 118.29 41478.82 88888.00 2023-12-13 14:05:00.000 347 22458.96 118.29 41478.83 47551.77 2023-12-13 14:05:01.000 347 22458.90 118.25 41478.81 88888.00 2023-12-13 14:05:02.000 347 22458.88 118.20 41478.80 88888.00 2023-12-13 14:05:03.000 347 22458.88 118.20 41478.79 88888.00 2023-12-13 14:05:04.000 347 22458.88 118.20 41478.75 88888.00 2023-12-13 14:05:05.000 347 22458.84 118.18 41478.70 47551.74 2023-12-13 14:05:06.000 347 22458.82 118.19 41478.70 88888.00 2023-12-13 14:05:07.000 347 22458.88 118.27 41478.73 88888.00 2023-12-13 14:05:08.000 347 22458.97 118.33 41478.74 88888.00 2023-12-13 14:05:09.000 347 22459.02 118.31 41478.73 88888.00 2023-12-13 14:05:10.000 347 22459.03 118.28 41478.72 47551.81 2023-12-13 14:05:11.000 347 22458.99 118.24 41478.67 88888.00 2023-12-13 14:05:12.000 347 22458.96 118.20 41478.64 88888.00 2023-12-13 14:05:13.000 347 22458.98 118.21 41478.65 88888.00 2023-12-13 14:05:14.000 347 22459.00 118.31 41478.71 88888.00 2023-12-13 14:05:15.000 347 22459.02 118.42 41478.81 47551.80 2023-12-13 14:05:16.000 347 22459.01 118.43 41478.84 88888.00 2023-12-13 14:05:17.000 347 22458.97 118.36 41478.84 88888.00 2023-12-13 14:05:18.000 347 22458.91 118.34 41478.83 88888.00 2023-12-13 14:05:19.000 347 22458.86 118.38 41478.77 88888.00 2023-12-13 14:05:20.000 347 22458.82 118.40 41478.71 47551.73 2023-12-13 14:05:21.000 347 22458.80 118.38 41478.72 88888.00 2023-12-13 14:05:22.000 347 22458.81 118.37 41478.74 88888.00 2023-12-13 14:05:23.000 347 22458.82 118.40 41478.73 88888.00 2023-12-13 14:05:24.000 347 22458.82 118.47 41478.73 88888.00 2023-12-13 14:05:25.000 347 22458.82 118.50 41478.72 47551.65 2023-12-13 14:05:26.000 347 22458.78 118.49 41478.74 88888.00 2023-12-13 14:05:27.000 347 22458.75 118.44 41478.75 88888.00 2023-12-13 14:05:28.000 347 22458.72 118.42 41478.69 88888.00 2023-12-13 14:05:29.000 347 22458.71 118.41 41478.64 88888.00 2023-12-13 14:05:30.000 347 22458.69 118.38 41478.63 47551.64 2023-12-13 14:05:31.000 347 22458.67 118.34 41478.63 88888.00 2023-12-13 14:05:32.000 347 22458.66 118.37 41478.63 88888.00 2023-12-13 14:05:33.000 347 22458.65 118.42 41478.63 88888.00 2023-12-13 14:05:34.000 347 22458.65 118.41 41478.65 88888.00 2023-12-13 14:05:35.000 347 22458.69 118.40 41478.73 47551.67 2023-12-13 14:05:36.000 347 22458.72 118.36 41478.76 88888.00 2023-12-13 14:05:37.000 347 22458.70 118.32 41478.70 88888.00 2023-12-13 14:05:38.000 347 22458.71 118.34 41478.64 88888.00 2023-12-13 14:05:39.000 347 22458.77 118.36 41478.60 88888.00 2023-12-13 14:05:40.000 347 22458.85 118.32 41478.59 47551.76 2023-12-13 14:05:41.000 347 22458.90 118.27 41478.62 88888.00 2023-12-13 14:05:42.000 347 22458.96 118.28 41478.67 88888.00 2023-12-13 14:05:43.000 347 22458.99 118.34 41478.73 88888.00 2023-12-13 14:05:44.000 347 22458.98 118.35 41478.78 88888.00 2023-12-13 14:05:45.000 347 22458.94 118.30 41478.79 47551.82 2023-12-13 14:05:46.000 347 22458.98 118.23 41478.75 88888.00 2023-12-13 14:05:47.000 347 22459.05 118.18 41478.73 88888.00 2023-12-13 14:05:48.000 347 22459.07 118.21 41478.79 88888.00 2023-12-13 14:05:49.000 347 22459.05 118.24 41478.83 88888.00 2023-12-13 14:05:50.000 347 22459.05 118.24 41478.80 47551.84 2023-12-13 14:05:51.000 347 22459.05 118.23 41478.73 88888.00 2023-12-13 14:05:52.000 347 22459.00 118.19 41478.66 88888.00 2023-12-13 14:05:53.000 347 22458.97 118.16 41478.59 88888.00 2023-12-13 14:05:54.000 347 22458.99 118.17 41478.59 88888.00 2023-12-13 14:05:55.000 347 22459.00 118.17 41478.60 47551.82 2023-12-13 14:05:56.000 347 22458.97 118.16 41478.61 88888.00 2023-12-13 14:05:57.000 347 22458.92 118.18 41478.61 88888.00 2023-12-13 14:05:58.000 347 22458.85 118.22 41478.62 88888.00 2023-12-13 14:05:59.000 347 22458.80 118.25 41478.63 88888.00 2023-12-13 14:06:00.000 347 22458.77 118.28 41478.63 47551.79 2023-12-13 14:06:01.000 347 22458.74 118.25 41478.63 88888.00 2023-12-13 14:06:02.000 347 22458.72 118.21 41478.62 88888.00 2023-12-13 14:06:03.000 347 22458.72 118.23 41478.59 88888.00 2023-12-13 14:06:04.000 347 22458.74 118.28 41478.60 88888.00 2023-12-13 14:06:05.000 347 22458.77 118.31 41478.69 47551.76 2023-12-13 14:06:06.000 347 22458.78 118.28 41478.76 88888.00 2023-12-13 14:06:07.000 347 22458.79 118.22 41478.73 88888.00 2023-12-13 14:06:08.000 347 22458.85 118.24 41478.73 88888.00 2023-12-13 14:06:09.000 347 22458.92 118.28 41478.74 88888.00 2023-12-13 14:06:10.000 347 22458.93 118.26 41478.70 47551.82 2023-12-13 14:06:11.000 347 22458.95 118.20 41478.70 88888.00 2023-12-13 14:06:12.000 347 22458.99 118.16 41478.79 88888.00 2023-12-13 14:06:13.000 347 22459.01 118.17 41478.85 88888.00 2023-12-13 14:06:14.000 347 22458.98 118.20 41478.88 88888.00 2023-12-13 14:06:15.000 347 22458.94 118.22 41478.89 47551.82 2023-12-13 14:06:16.000 347 22458.92 118.22 41478.88 88888.00 2023-12-13 14:06:17.000 347 22458.88 118.19 41478.86 88888.00 2023-12-13 14:06:18.000 347 22458.85 118.14 41478.84 88888.00 2023-12-13 14:06:19.000 347 22458.84 118.10 41478.82 88888.00 2023-12-13 14:06:20.000 347 22458.81 118.08 41478.87 47551.77 2023-12-13 14:06:21.000 347 22458.82 118.13 41478.93 88888.00 2023-12-13 14:06:22.000 347 22458.85 118.19 41478.98 88888.00 2023-12-13 14:06:23.000 347 22458.83 118.20 41479.00 88888.00 2023-12-13 14:06:24.000 347 22458.78 118.20 41479.00 88888.00 2023-12-13 14:06:25.000 347 22458.75 118.21 41478.96 47551.74 2023-12-13 14:06:26.000 347 22458.75 118.20 41478.88 88888.00 2023-12-13 14:06:27.000 347 22458.74 118.16 41478.81 88888.00 2023-12-13 14:06:28.000 347 22458.72 118.14 41478.83 88888.00 2023-12-13 14:06:29.000 347 22458.74 118.19 41478.87 88888.00 2023-12-13 14:06:30.000 347 22458.78 118.25 41478.84 47551.71 2023-12-13 14:06:31.000 347 22458.81 118.26 41478.87 88888.00 2023-12-13 14:06:32.000 347 22458.81 118.23 41479.03 88888.00 2023-12-13 14:06:33.000 347 22458.80 118.22 41479.15 88888.00 2023-12-13 14:06:34.000 347 22458.75 118.24 41479.07 88888.00 2023-12-13 14:06:35.000 347 22458.67 118.23 41478.95 47551.67 2023-12-13 14:06:36.000 347 22458.61 118.26 41478.91 88888.00 2023-12-13 14:06:37.000 347 22458.62 118.34 41478.98 88888.00 2023-12-13 14:06:38.000 347 22458.67 118.38 41479.07 88888.00 2023-12-13 14:06:39.000 347 22458.69 118.35 41479.06 88888.00 2023-12-13 14:06:40.000 347 22458.69 118.35 41479.03 47551.69 2023-12-13 14:06:41.000 347 22458.73 118.40 41478.99 88888.00 2023-12-13 14:06:42.000 347 22458.75 118.36 41478.90 88888.00 2023-12-13 14:06:43.000 347 22458.73 118.26 41478.85 88888.00 2023-12-13 14:06:44.000 347 22458.73 118.22 41478.88 88888.00 2023-12-13 14:06:45.000 347 22458.76 118.27 41478.91 47551.76 2023-12-13 14:06:46.000 347 22458.82 118.35 41478.93 88888.00 2023-12-13 14:06:47.000 347 22458.87 118.40 41478.94 88888.00 2023-12-13 14:06:48.000 347 22458.88 118.44 41478.94 88888.00 2023-12-13 14:06:49.000 347 22458.86 118.45 41478.92 88888.00 2023-12-13 14:06:50.000 347 22458.84 118.38 41478.88 47551.76 2023-12-13 14:06:51.000 347 22458.82 118.26 41478.81 88888.00 2023-12-13 14:06:52.000 347 22458.82 118.21 41478.79 88888.00 2023-12-13 14:06:53.000 347 22458.86 118.22 41478.82 88888.00 2023-12-13 14:06:54.000 347 22458.89 118.25 41478.87 88888.00 2023-12-13 14:06:55.000 347 22458.88 118.27 41478.87 47551.75 2023-12-13 14:06:56.000 347 22458.87 118.32 41478.89 88888.00 2023-12-13 14:06:57.000 347 22458.88 118.42 41478.92 88888.00 2023-12-13 14:06:58.000 347 22458.90 118.53 41478.89 88888.00 2023-12-13 14:06:59.000 347 22458.88 118.56 41478.89 88888.00 2023-12-13 14:07:00.000 347 22458.81 118.52 41478.90 47551.71 2023-12-13 14:07:01.000 347 22458.74 118.48 41478.85 88888.00 2023-12-13 14:07:02.000 347 22458.68 118.46 41478.73 88888.00 2023-12-13 14:07:03.000 347 22458.66 118.48 41478.68 88888.00 2023-12-13 14:07:04.000 347 22458.70 118.51 41478.70 88888.00 2023-12-13 14:07:05.000 347 22458.77 118.51 41478.75 47551.74 2023-12-13 14:07:06.000 347 22458.80 118.46 41478.79 88888.00 2023-12-13 14:07:07.000 347 22458.76 118.39 41478.80 88888.00 2023-12-13 14:07:08.000 347 22458.73 118.33 41478.81 88888.00 2023-12-13 14:07:09.000 347 22458.75 118.31 41478.81 88888.00 2023-12-13 14:07:10.000 347 22458.80 118.30 41478.79 47551.77 2023-12-13 14:07:11.000 347 22458.83 118.27 41478.84 88888.00 2023-12-13 14:07:12.000 347 22458.82 118.25 41478.92 88888.00 2023-12-13 14:07:13.000 347 22458.80 118.28 41478.94 88888.00 2023-12-13 14:07:14.000 347 22458.79 118.33 41478.90 88888.00 2023-12-13 14:07:15.000 347 22458.76 118.34 41478.83 47551.78 2023-12-13 14:07:16.000 347 22458.72 118.30 41478.79 88888.00 2023-12-13 14:07:17.000 347 22458.71 118.26 41478.83 88888.00 2023-12-13 14:07:18.000 347 22458.72 118.26 41478.91 88888.00 2023-12-13 14:07:19.000 347 22458.73 118.32 41478.93 88888.00 2023-12-13 14:07:20.000 347 22458.72 118.35 41478.89 47551.73 2023-12-13 14:07:21.000 347 22458.73 118.36 41478.90 88888.00 2023-12-13 14:07:22.000 347 22458.72 118.39 41478.84 88888.00 2023-12-13 14:07:23.000 347 22458.68 118.38 41478.69 88888.00 2023-12-13 14:07:24.000 347 22458.69 118.36 41478.66 88888.00 2023-12-13 14:07:25.000 347 22458.74 118.31 41478.69 47551.76 2023-12-13 14:07:26.000 347 22458.74 118.27 41478.68 88888.00 2023-12-13 14:07:27.000 347 22458.74 118.31 41478.69 88888.00 2023-12-13 14:07:28.000 347 22458.82 118.41 41478.80 88888.00 2023-12-13 14:07:29.000 347 22458.88 118.47 41478.87 88888.00 2023-12-13 14:07:30.000 347 22458.88 118.50 41478.86 47551.84 2023-12-13 14:07:31.000 347 22458.87 118.52 41478.87 88888.00 2023-12-13 14:07:32.000 347 22458.88 118.52 41478.88 88888.00 2023-12-13 14:07:33.000 347 22458.86 118.46 41478.84 88888.00 2023-12-13 14:07:34.000 347 22458.85 118.39 41478.84 88888.00 2023-12-13 14:07:35.000 347 22458.85 118.38 41478.91 47551.83 2023-12-13 14:07:36.000 347 22458.84 118.39 41478.96 88888.00 2023-12-13 14:07:37.000 347 22458.81 118.40 41478.99 88888.00 2023-12-13 14:07:38.000 347 22458.79 118.43 41479.02 88888.00 2023-12-13 14:07:39.000 347 22458.83 118.49 41479.07 88888.00 2023-12-13 14:07:40.000 347 22458.88 118.48 41479.08 47551.85 2023-12-13 14:07:41.000 347 22458.88 118.40 41478.98 88888.00 2023-12-13 14:07:42.000 347 22458.85 118.35 41478.89 88888.00 2023-12-13 14:07:43.000 347 22458.83 118.32 41478.84 88888.00 2023-12-13 14:07:44.000 347 22458.84 118.31 41478.81 88888.00 2023-12-13 14:07:45.000 347 22458.84 118.33 41478.80 47551.81 2023-12-13 14:07:46.000 347 22458.84 118.35 41478.79 88888.00 2023-12-13 14:07:47.000 347 22458.87 118.39 41478.78 88888.00 2023-12-13 14:07:48.000 347 22458.88 118.41 41478.82 88888.00 2023-12-13 14:07:49.000 347 22458.85 118.38 41478.81 88888.00 2023-12-13 14:07:50.000 347 22458.81 118.33 41478.75 47551.83 2023-12-13 14:07:51.000 347 22458.80 118.29 41478.68 88888.00 2023-12-13 14:07:52.000 347 22458.80 118.27 41478.67 88888.00 2023-12-13 14:07:53.000 347 22458.82 118.34 41478.76 88888.00 2023-12-13 14:07:54.000 347 22458.82 118.42 41478.91 88888.00 2023-12-13 14:07:55.000 347 22458.81 118.43 41479.02 47551.89 2023-12-13 14:07:56.000 347 22458.82 118.40 41479.01 88888.00 2023-12-13 14:07:57.000 347 22458.81 118.36 41478.93 88888.00 2023-12-13 14:07:58.000 347 22458.79 118.32 41478.97 88888.00 2023-12-13 14:07:59.000 347 22458.79 118.30 41479.09 88888.00 2023-12-13 14:08:00.000 347 22458.79 118.31 41479.10 47551.94 2023-12-13 14:08:01.000 347 22458.78 118.31 41479.01 88888.00 2023-12-13 14:08:02.000 347 22458.76 118.27 41478.93 88888.00 2023-12-13 14:08:03.000 347 22458.80 118.22 41478.90 88888.00 2023-12-13 14:08:04.000 347 22458.88 118.23 41478.91 88888.00 2023-12-13 14:08:05.000 347 22458.92 118.27 41478.86 47551.91 2023-12-13 14:08:06.000 347 22458.89 118.30 41478.75 88888.00 2023-12-13 14:08:07.000 347 22458.86 118.32 41478.70 88888.00 2023-12-13 14:08:08.000 347 22458.85 118.33 41478.67 88888.00 2023-12-13 14:08:09.000 347 22458.81 118.35 41478.66 88888.00 2023-12-13 14:08:10.000 347 22458.78 118.37 41478.69 47551.91 2023-12-13 14:08:11.000 347 22458.82 118.37 41478.73 88888.00 2023-12-13 14:08:12.000 347 22458.86 118.39 41478.81 88888.00 2023-12-13 14:08:13.000 347 22458.84 118.43 41478.87 88888.00 2023-12-13 14:08:14.000 347 22458.76 118.44 41478.87 88888.00 2023-12-13 14:08:15.000 347 22458.68 118.42 41478.84 47551.85 2023-12-13 14:08:16.000 347 22458.65 118.39 41478.84 88888.00 2023-12-13 14:08:17.000 347 22458.65 118.38 41478.84 88888.00 2023-12-13 14:08:18.000 347 22458.67 118.45 41478.84 88888.00 2023-12-13 14:08:19.000 347 22458.64 118.56 41478.86 88888.00 2023-12-13 14:08:20.000 347 22458.57 118.61 41478.83 47551.77 2023-12-13 14:08:21.000 347 22458.50 118.60 41478.79 88888.00 2023-12-13 14:08:22.000 347 22458.44 118.57 41478.72 88888.00 2023-12-13 14:08:23.000 347 22458.42 118.57 41478.63 88888.00 2023-12-13 14:08:24.000 347 22458.44 118.64 41478.65 88888.00 2023-12-13 14:08:25.000 347 22458.47 118.69 41478.75 47551.76 2023-12-13 14:08:26.000 347 22458.49 118.65 41478.83 88888.00 2023-12-13 14:08:27.000 347 22458.51 118.64 41478.84 88888.00 2023-12-13 14:08:28.000 347 22458.52 118.62 41478.81 88888.00 2023-12-13 14:08:29.000 347 22458.54 118.56 41478.82 88888.00 2023-12-13 14:08:30.000 347 22458.57 118.49 41478.86 47551.82 2023-12-13 14:08:31.000 347 22458.58 118.43 41478.83 88888.00 2023-12-13 14:08:32.000 347 22458.63 118.45 41478.81 88888.00 2023-12-13 14:08:33.000 347 22458.67 118.51 41478.86 88888.00 2023-12-13 14:08:34.000 347 22458.68 118.55 41478.92 88888.00 2023-12-13 14:08:35.000 347 22458.71 118.54 41478.92 47551.87 2023-12-13 14:08:36.000 347 22458.76 118.54 41478.89 88888.00 2023-12-13 14:08:37.000 347 22458.77 118.59 41478.88 88888.00 2023-12-13 14:08:38.000 347 22458.74 118.61 41478.82 88888.00 2023-12-13 14:08:39.000 347 22458.70 118.56 41478.73 88888.00 2023-12-13 14:08:40.000 347 22458.71 118.55 41478.67 47551.87 2023-12-13 14:08:41.000 347 22458.74 118.54 41478.68 88888.00 2023-12-13 14:08:42.000 347 22458.77 118.47 41478.77 88888.00 2023-12-13 14:08:43.000 347 22458.80 118.43 41478.85 88888.00 2023-12-13 14:08:44.000 347 22458.81 118.47 41478.86 88888.00 2023-12-13 14:08:45.000 347 22458.82 118.53 41478.83 47551.83 2023-12-13 14:08:46.000 347 22458.83 118.54 41478.79 88888.00 2023-12-13 14:08:47.000 347 22458.80 118.53 41478.80 88888.00 2023-12-13 14:08:48.000 347 22458.79 118.55 41478.89 88888.00 2023-12-13 14:08:49.000 347 22458.83 118.57 41478.95 88888.00 2023-12-13 14:08:50.000 347 22458.88 118.57 41478.90 47551.88 2023-12-13 14:08:51.000 347 22458.91 118.58 41478.86 88888.00 2023-12-13 14:08:52.000 347 22458.92 118.55 41478.84 88888.00 2023-12-13 14:08:53.000 347 22458.88 118.48 41478.78 88888.00 2023-12-13 14:08:54.000 347 22458.85 118.48 41478.75 88888.00 2023-12-13 14:08:55.000 347 22458.82 118.56 41478.81 47551.83 2023-12-13 14:08:56.000 347 22458.81 118.58 41478.87 88888.00 2023-12-13 14:08:57.000 347 22458.83 118.54 41478.90 88888.00 2023-12-13 14:08:58.000 347 22458.87 118.50 41478.94 88888.00 2023-12-13 14:08:59.000 347 22458.88 118.49 41479.01 88888.00 2023-12-13 14:09:00.000 347 22458.87 118.52 41479.01 47551.85 2023-12-13 14:09:01.000 347 22458.88 118.54 41478.94 88888.00 2023-12-13 14:09:02.000 347 22458.87 118.52 41478.89 88888.00 2023-12-13 14:09:03.000 347 22458.83 118.50 41478.89 88888.00 2023-12-13 14:09:04.000 347 22458.82 118.53 41478.88 88888.00 2023-12-13 14:09:05.000 347 22458.83 118.56 41478.88 47551.85 2023-12-13 14:09:06.000 347 22458.79 118.55 41478.86 88888.00 2023-12-13 14:09:07.000 347 22458.78 118.51 41478.86 88888.00 2023-12-13 14:09:08.000 347 22458.82 118.52 41478.84 88888.00 2023-12-13 14:09:09.000 347 22458.85 118.56 41478.84 88888.00 2023-12-13 14:09:10.000 347 22458.85 118.57 41478.90 47551.86 2023-12-13 14:09:11.000 347 22458.84 118.59 41478.99 88888.00 2023-12-13 14:09:12.000 347 22458.82 118.60 41479.00 88888.00 2023-12-13 14:09:13.000 347 22458.82 118.58 41478.93 88888.00 2023-12-13 14:09:14.000 347 22458.83 118.55 41478.88 88888.00 2023-12-13 14:09:15.000 347 22458.83 118.55 41478.91 47551.86 2023-12-13 14:09:16.000 347 22458.84 118.59 41478.96 88888.00 2023-12-13 14:09:17.000 347 22458.84 118.64 41478.97 88888.00 2023-12-13 14:09:18.000 347 22458.81 118.65 41478.96 88888.00 2023-12-13 14:09:19.000 347 22458.78 118.68 41478.98 88888.00 2023-12-13 14:09:20.000 347 22458.78 118.68 41478.94 47551.82 2023-12-13 14:09:21.000 347 22458.79 118.65 41478.89 88888.00 2023-12-13 14:09:22.000 347 22458.82 118.62 41478.93 88888.00 2023-12-13 14:09:23.000 347 22458.89 118.63 41479.05 88888.00 2023-12-13 14:09:24.000 347 22458.97 118.67 41479.15 88888.00 2023-12-13 14:09:25.000 347 22459.01 118.66 41479.12 47551.89 2023-12-13 14:09:26.000 347 22459.01 118.60 41479.00 88888.00 2023-12-13 14:09:27.000 347 22459.00 118.58 41478.99 88888.00 2023-12-13 14:09:28.000 347 22459.04 118.61 41479.03 88888.00 2023-12-13 14:09:29.000 347 22459.12 118.65 41479.00 88888.00 2023-12-13 14:09:30.000 347 22459.18 118.64 41478.90 47551.99 2023-12-13 14:09:31.000 347 22459.21 118.60 41478.84 88888.00 2023-12-13 14:09:32.000 347 22459.20 118.56 41478.89 88888.00 2023-12-13 14:09:33.000 347 22459.20 118.56 41478.94 88888.00 2023-12-13 14:09:34.000 347 22459.21 118.57 41478.84 88888.00 2023-12-13 14:09:35.000 347 22459.19 118.55 41478.77 47552.01 2023-12-13 14:09:36.000 347 22459.18 118.56 41478.91 88888.00 2023-12-13 14:09:37.000 347 22459.16 118.61 41479.09 88888.00 2023-12-13 14:09:38.000 347 22459.13 118.61 41479.05 88888.00 2023-12-13 14:09:39.000 347 22459.14 118.61 41478.96 88888.00 2023-12-13 14:09:40.000 347 22459.16 118.62 41478.97 47551.94 2023-12-13 14:09:41.000 347 22459.12 118.62 41479.00 88888.00 2023-12-13 14:09:42.000 347 22459.07 118.64 41478.99 88888.00 2023-12-13 14:09:43.000 347 22459.03 118.67 41478.94 88888.00 2023-12-13 14:09:44.000 347 22459.00 118.69 41478.93 88888.00 2023-12-13 14:09:45.000 347 22458.97 118.67 41478.95 47551.88 2023-12-13 14:09:46.000 347 22458.94 118.63 41478.97 88888.00 2023-12-13 14:09:47.000 347 22458.93 118.63 41479.02 88888.00 2023-12-13 14:09:48.000 347 22458.92 118.67 41479.02 88888.00 2023-12-13 14:09:49.000 347 22458.92 118.70 41478.94 88888.00 2023-12-13 14:09:50.000 347 22458.97 118.72 41478.84 47551.89 2023-12-13 14:09:51.000 347 22459.02 118.73 41478.79 88888.00 2023-12-13 14:09:52.000 347 22459.02 118.73 41478.81 88888.00 2023-12-13 14:09:53.000 347 22459.03 118.68 41478.87 88888.00 2023-12-13 14:09:54.000 347 22459.07 118.61 41478.94 88888.00 2023-12-13 14:09:55.000 347 22459.11 118.60 41478.96 47551.94 2023-12-13 14:09:56.000 347 22459.16 118.65 41478.88 88888.00 2023-12-13 14:09:57.000 347 22459.19 118.68 41478.84 88888.00 2023-12-13 14:09:58.000 347 22459.18 118.68 41478.92 88888.00 2023-12-13 14:09:59.000 347 22459.14 118.70 41479.02 88888.00 2023-12-13 14:10:00.000 347 22459.14 118.74 41479.03 47551.95 2023-12-13 14:10:01.000 347 22459.13 118.75 41478.99 88888.00 2023-12-13 14:10:02.000 347 22459.06 118.74 41478.97 88888.00 2023-12-13 14:10:03.000 347 22459.00 118.78 41478.98 88888.00 2023-12-13 14:10:04.000 347 22459.01 118.81 41478.99 88888.00 2023-12-13 14:10:05.000 347 22459.00 118.78 41479.02 47551.87 2023-12-13 14:10:06.000 347 22458.94 118.76 41479.03 88888.00 2023-12-13 14:10:07.000 347 22458.88 118.76 41478.96 88888.00 2023-12-13 14:10:08.000 347 22458.86 118.77 41478.90 88888.00 2023-12-13 14:10:09.000 347 22458.90 118.84 41478.91 88888.00 2023-12-13 14:10:10.000 347 22458.93 118.91 41478.87 47551.83 2023-12-13 14:10:11.000 347 22458.89 118.91 41478.82 88888.00 2023-12-13 14:10:12.000 347 22458.87 118.90 41478.86 88888.00 2023-12-13 14:10:13.000 347 22458.88 118.89 41478.89 88888.00 2023-12-13 14:10:14.000 347 22458.91 118.88 41478.85 88888.00 2023-12-13 14:10:15.000 347 22458.91 118.87 41478.79 47551.87 2023-12-13 14:10:16.000 347 22458.86 118.84 41478.76 88888.00 2023-12-13 14:10:17.000 347 22458.85 118.86 41478.78 88888.00 2023-12-13 14:10:18.000 347 22458.92 118.92 41478.84 88888.00 2023-12-13 14:10:19.000 347 22458.98 118.93 41478.90 88888.00 2023-12-13 14:10:20.000 347 22458.99 118.92 41478.92 47551.93 2023-12-13 14:10:21.000 347 22458.98 118.90 41478.89 88888.00 2023-12-13 14:10:22.000 347 22458.98 118.90 41478.88 88888.00 2023-12-13 14:10:23.000 347 22458.99 118.90 41478.89 88888.00 2023-12-13 14:10:24.000 347 22459.01 118.91 41478.85 88888.00 2023-12-13 14:10:25.000 347 22459.05 118.97 41478.79 47551.97 2023-12-13 14:10:26.000 347 22459.10 119.00 41478.76 88888.00 2023-12-13 14:10:27.000 347 22459.15 118.99 41478.80 88888.00 2023-12-13 14:10:28.000 347 22459.18 119.00 41478.87 88888.00 2023-12-13 14:10:29.000 347 22459.19 119.00 41478.87 88888.00 2023-12-13 14:10:30.000 347 22459.18 118.97 41478.81 47551.98 2023-12-13 14:10:31.000 347 22459.18 118.92 41478.79 88888.00 2023-12-13 14:10:32.000 347 22459.16 118.85 41478.80 88888.00 2023-12-13 14:10:33.000 347 22459.12 118.80 41478.77 88888.00 2023-12-13 14:10:34.000 347 22459.12 118.83 41478.77 88888.00 2023-12-13 14:10:35.000 347 22459.15 118.91 41478.84 47552.01 2023-12-13 14:10:36.000 347 22459.19 118.95 41478.94 88888.00 2023-12-13 14:10:37.000 347 22459.22 118.93 41478.94 88888.00 2023-12-13 14:10:38.000 347 22459.22 118.92 41478.86 88888.00 2023-12-13 14:10:39.000 347 22459.19 118.93 41478.84 88888.00 2023-12-13 14:10:40.000 347 22459.19 118.93 41478.88 47552.03 2023-12-13 14:10:41.000 347 22459.21 118.89 41478.91 88888.00 2023-12-13 14:10:42.000 347 22459.22 118.80 41478.90 88888.00 2023-12-13 14:10:43.000 347 22459.27 118.78 41478.86 88888.00 2023-12-13 14:10:44.000 347 22459.34 118.83 41478.85 88888.00 2023-12-13 14:10:45.000 347 22459.37 118.91 41478.93 47552.08 2023-12-13 14:10:46.000 347 22459.36 118.94 41479.01 88888.00 2023-12-13 14:10:47.000 347 22459.33 118.92 41479.04 88888.00 2023-12-13 14:10:48.000 347 22459.31 118.93 41478.98 88888.00 2023-12-13 14:10:49.000 347 22459.31 118.96 41478.91 88888.00 2023-12-13 14:10:50.000 347 22459.32 119.00 41478.93 47552.09 2023-12-13 14:10:51.000 347 22459.35 119.07 41479.01 88888.00 2023-12-13 14:10:52.000 347 22459.36 119.13 41479.03 88888.00 2023-12-13 14:10:53.000 347 22459.34 119.15 41479.03 88888.00 2023-12-13 14:10:54.000 347 22459.33 119.15 41479.05 88888.00 2023-12-13 14:10:55.000 347 22459.34 119.10 41479.06 47552.01 2023-12-13 14:10:56.000 347 22459.34 119.07 41479.07 88888.00 2023-12-13 14:10:57.000 347 22459.28 119.08 41479.06 88888.00 2023-12-13 14:10:58.000 347 22459.23 119.09 41479.00 88888.00 2023-12-13 14:10:59.000 347 22459.24 119.09 41478.98 88888.00 2023-12-13 14:11:00.000 347 22459.28 119.09 41479.03 47552.06 2023-12-13 14:11:01.000 347 22459.31 119.07 41479.09 88888.00 2023-12-13 14:11:02.000 347 22459.31 119.04 41479.07 88888.00 2023-12-13 14:11:03.000 347 22459.29 118.99 41478.99 88888.00 2023-12-13 14:11:04.000 347 22459.29 118.96 41478.89 88888.00 2023-12-13 14:11:05.000 347 22459.31 118.97 41478.89 47552.09 2023-12-13 14:11:06.000 347 22459.33 119.01 41478.99 88888.00 2023-12-13 14:11:07.000 347 22459.39 119.11 41479.13 88888.00 2023-12-13 14:11:08.000 347 22459.44 119.21 41479.19 88888.00 2023-12-13 14:11:09.000 347 22459.46 119.23 41479.15 88888.00 2023-12-13 14:11:10.000 347 22459.47 119.18 41479.09 47552.16 2023-12-13 14:11:11.000 347 22459.47 119.11 41479.04 88888.00 2023-12-13 14:11:12.000 347 22459.45 119.09 41479.07 88888.00 2023-12-13 14:11:13.000 347 22459.45 119.13 41479.18 88888.00 2023-12-13 14:11:14.000 347 22459.45 119.18 41479.23 88888.00 2023-12-13 14:11:15.000 347 22459.42 119.19 41479.23 47552.19 2023-12-13 14:11:16.000 347 22459.40 119.20 41479.21 88888.00 2023-12-13 14:11:17.000 347 22459.40 119.24 41479.18 88888.00 2023-12-13 14:11:18.000 347 22459.43 119.28 41479.16 88888.00 2023-12-13 14:11:19.000 347 22459.46 119.27 41479.11 88888.00 2023-12-13 14:11:20.000 347 22459.45 119.21 41478.94 47552.15 2023-12-13 14:11:21.000 347 22459.41 119.14 41478.80 88888.00 2023-12-13 14:11:22.000 347 22459.36 119.13 41478.86 88888.00 2023-12-13 14:11:23.000 347 22459.35 119.16 41479.06 88888.00 2023-12-13 14:11:24.000 347 22459.39 119.19 41479.17 88888.00 2023-12-13 14:11:25.000 347 22459.45 119.18 41479.16 47552.19 2023-12-13 14:11:26.000 347 22459.51 119.15 41479.13 88888.00 2023-12-13 14:11:27.000 347 22459.54 119.13 41479.10 88888.00 2023-12-13 14:11:28.000 347 22459.58 119.11 41479.02 88888.00 2023-12-13 14:11:29.000 347 22459.62 119.06 41478.98 88888.00 2023-12-13 14:11:30.000 347 22459.66 119.02 41478.99 47552.26 2023-12-13 14:11:31.000 347 22459.70 119.01 41478.98 88888.00 2023-12-13 14:11:32.000 347 22459.73 119.08 41478.96 88888.00 2023-12-13 14:11:33.000 347 22459.75 119.18 41478.98 88888.00 2023-12-13 14:11:34.000 347 22459.74 119.20 41479.01 88888.00 2023-12-13 14:11:35.000 347 22459.69 119.15 41479.03 47552.26 2023-12-13 14:11:36.000 347 22459.67 119.09 41479.07 88888.00 2023-12-13 14:11:37.000 347 22459.69 119.08 41479.15 88888.00 2023-12-13 14:11:38.000 347 22459.68 119.13 41479.19 88888.00 2023-12-13 14:11:39.000 347 22459.57 119.20 41479.11 88888.00 2023-12-13 14:11:40.000 347 22459.47 119.28 41479.01 47552.19 2023-12-13 14:11:41.000 347 22459.40 119.32 41478.99 88888.00 2023-12-13 14:11:42.000 347 22459.35 119.26 41478.98 88888.00 2023-12-13 14:11:43.000 347 22459.32 119.21 41478.96 88888.00 2023-12-13 14:11:44.000 347 22459.31 119.20 41478.88 88888.00 2023-12-13 14:11:45.000 347 22459.31 119.19 41478.83 47552.15 2023-12-13 14:11:46.000 347 22459.31 119.17 41478.90 88888.00 2023-12-13 14:11:47.000 347 22459.33 119.14 41478.95 88888.00 2023-12-13 14:11:48.000 347 22459.38 119.17 41478.94 88888.00 2023-12-13 14:11:49.000 347 22459.43 119.28 41478.94 88888.00 2023-12-13 14:11:50.000 347 22459.47 119.36 41478.93 47552.21 2023-12-13 14:11:51.000 347 22459.51 119.35 41478.90 88888.00 2023-12-13 14:11:52.000 347 22459.54 119.32 41478.93 88888.00 2023-12-13 14:11:53.000 347 22459.56 119.30 41478.96 88888.00 2023-12-13 14:11:54.000 347 22459.59 119.28 41478.93 88888.00 2023-12-13 14:11:55.000 347 22459.62 119.26 41478.87 47552.34 2023-12-13 14:11:56.000 347 22459.69 119.26 41478.88 88888.00 2023-12-13 14:11:57.000 347 22459.79 119.28 41478.98 88888.00 2023-12-13 14:11:58.000 347 22459.82 119.29 41479.07 88888.00 2023-12-13 14:11:59.000 347 22459.78 119.30 41479.05 88888.00 2023-12-13 14:12:00.000 347 22459.74 119.32 41478.98 47552.39 2023-12-13 14:12:01.000 347 22459.72 119.33 41478.94 88888.00 2023-12-13 14:12:02.000 347 22459.70 119.28 41478.95 88888.00 2023-12-13 14:12:03.000 347 22459.67 119.20 41478.98 88888.00 2023-12-13 14:12:04.000 347 22459.67 119.17 41479.02 88888.00 2023-12-13 14:12:05.000 347 22459.71 119.23 41479.07 47552.36 2023-12-13 14:12:06.000 347 22459.69 119.31 41479.04 88888.00 2023-12-13 14:12:07.000 347 22459.61 119.31 41478.94 88888.00 2023-12-13 14:12:08.000 347 22459.58 119.31 41478.93 88888.00 2023-12-13 14:12:09.000 347 22459.58 119.33 41479.00 88888.00 2023-12-13 14:12:10.000 347 22459.60 119.32 41479.08 47552.30 2023-12-13 14:12:11.000 347 22459.58 119.31 41479.11 88888.00 2023-12-13 14:12:12.000 347 22459.52 119.36 41479.02 88888.00 2023-12-13 14:12:13.000 347 22459.50 119.46 41478.95 88888.00 2023-12-13 14:12:14.000 347 22459.53 119.51 41478.96 88888.00 2023-12-13 14:12:15.000 347 22459.51 119.49 41478.99 47552.28 2023-12-13 14:12:16.000 347 22459.48 119.45 41479.02 88888.00 2023-12-13 14:12:17.000 347 22459.51 119.45 41479.06 88888.00 2023-12-13 14:12:18.000 347 22459.54 119.41 41479.06 88888.00 2023-12-13 14:12:19.000 347 22459.53 119.37 41479.02 88888.00 2023-12-13 14:12:20.000 347 22459.50 119.36 41479.05 47552.33 2023-12-13 14:12:21.000 347 22459.50 119.37 41479.11 88888.00 2023-12-13 14:12:22.000 347 22459.53 119.39 41479.11 88888.00 2023-12-13 14:12:23.000 347 22459.58 119.42 41479.10 88888.00 2023-12-13 14:12:24.000 347 22459.65 119.42 41479.09 88888.00 2023-12-13 14:12:25.000 347 22459.72 119.43 41479.06 47552.32 2023-12-13 14:12:26.000 347 22459.74 119.42 41479.01 88888.00 2023-12-13 14:12:27.000 347 22459.72 119.38 41478.94 88888.00 2023-12-13 14:12:28.000 347 22459.71 119.36 41478.93 88888.00 2023-12-13 14:12:29.000 347 22459.72 119.38 41478.94 88888.00 2023-12-13 14:12:30.000 347 22459.75 119.39 41478.96 47552.37 2023-12-13 14:12:31.000 347 22459.77 119.42 41478.98 88888.00 2023-12-13 14:12:32.000 347 22459.76 119.48 41478.98 88888.00 2023-12-13 14:12:33.000 347 22459.73 119.55 41478.98 88888.00 2023-12-13 14:12:34.000 347 22459.72 119.54 41479.04 88888.00 2023-12-13 14:12:35.000 347 22459.73 119.47 41479.11 47552.36 2023-12-13 14:12:36.000 347 22459.72 119.45 41479.06 88888.00 2023-12-13 14:12:37.000 347 22459.65 119.48 41478.97 88888.00 2023-12-13 14:12:38.000 347 22459.57 119.54 41479.00 88888.00 2023-12-13 14:12:39.000 347 22459.56 119.60 41479.09 88888.00 2023-12-13 14:12:40.000 347 22459.60 119.66 41479.16 47552.36 2023-12-13 14:12:41.000 347 22459.64 119.70 41479.20 88888.00 2023-12-13 14:12:42.000 347 22459.63 119.66 41479.21 88888.00 2023-12-13 14:12:43.000 347 22459.60 119.54 41479.18 88888.00 2023-12-13 14:12:44.000 347 22459.60 119.45 41479.08 88888.00 2023-12-13 14:12:45.000 347 22459.64 119.44 41479.02 47552.38 2023-12-13 14:12:46.000 347 22459.68 119.47 41479.07 88888.00 2023-12-13 14:12:47.000 347 22459.73 119.51 41479.16 88888.00 2023-12-13 14:12:48.000 347 22459.75 119.51 41479.16 88888.00 2023-12-13 14:12:49.000 347 22459.76 119.51 41479.10 88888.00 2023-12-13 14:12:50.000 347 22459.74 119.47 41479.04 47552.40 2023-12-13 14:12:51.000 347 22459.70 119.40 41478.99 88888.00 2023-12-13 14:12:52.000 347 22459.71 119.37 41479.01 88888.00 2023-12-13 14:12:53.000 347 22459.78 119.42 41479.08 88888.00 2023-12-13 14:12:54.000 347 22459.88 119.50 41479.09 88888.00 2023-12-13 14:12:55.000 347 22459.96 119.56 41479.05 47552.47 2023-12-13 14:12:56.000 347 22459.97 119.61 41479.02 88888.00 2023-12-13 14:12:57.000 347 22459.89 119.61 41478.95 88888.00 2023-12-13 14:12:58.000 347 22459.79 119.58 41478.85 88888.00 2023-12-13 14:12:59.000 347 22459.72 119.54 41478.78 88888.00 2023-12-13 14:13:00.000 347 22459.70 119.53 41478.76 47552.43 2023-12-13 14:13:01.000 347 22459.69 119.53 41478.82 88888.00 2023-12-13 14:13:02.000 347 22459.65 119.52 41478.86 88888.00 2023-12-13 14:13:03.000 347 22459.62 119.55 41478.82 88888.00 2023-12-13 14:13:04.000 347 22459.60 119.59 41478.77 88888.00 2023-12-13 14:13:05.000 347 22459.57 119.62 41478.78 47552.42 2023-12-13 14:13:06.000 347 22459.60 119.68 41478.86 88888.00 2023-12-13 14:13:07.000 347 22459.67 119.74 41478.95 88888.00 2023-12-13 14:13:08.000 347 22459.70 119.77 41479.02 88888.00 2023-12-13 14:13:09.000 347 22459.69 119.75 41479.06 88888.00 2023-12-13 14:13:10.000 347 22459.70 119.69 41479.08 47552.40 2023-12-13 14:13:11.000 347 22459.74 119.66 41479.13 88888.00 2023-12-13 14:13:12.000 347 22459.81 119.66 41479.20 88888.00 2023-12-13 14:13:13.000 347 22459.84 119.66 41479.23 88888.00 2023-12-13 14:13:14.000 347 22459.84 119.65 41479.27 88888.00 2023-12-13 14:13:15.000 347 22459.84 119.65 41479.30 47552.43 2023-12-13 14:13:16.000 347 22459.83 119.62 41479.26 88888.00 2023-12-13 14:13:17.000 347 22459.81 119.57 41479.15 88888.00 2023-12-13 14:13:18.000 347 22459.79 119.53 41479.02 88888.00 2023-12-13 14:13:19.000 347 22459.77 119.55 41478.96 88888.00 2023-12-13 14:13:20.000 347 22459.80 119.61 41479.03 47552.49 2023-12-13 14:13:21.000 347 22459.85 119.67 41479.15 88888.00 2023-12-13 14:13:22.000 347 22459.89 119.70 41479.18 88888.00 2023-12-13 14:13:23.000 347 22459.89 119.69 41479.11 88888.00 2023-12-13 14:13:24.000 347 22459.90 119.66 41479.03 88888.00 2023-12-13 14:13:25.000 347 22459.93 119.69 41479.06 47552.52 2023-12-13 14:13:26.000 347 22459.93 119.73 41479.07 88888.00 2023-12-13 14:13:27.000 347 22459.88 119.72 41479.02 88888.00 2023-12-13 14:13:28.000 347 22459.88 119.73 41479.01 88888.00 2023-12-13 14:13:29.000 347 22459.93 119.76 41479.06 88888.00 2023-12-13 14:13:30.000 347 22459.97 119.77 41479.13 47552.55 2023-12-13 14:13:31.000 347 22459.98 119.77 41479.19 88888.00 2023-12-13 14:13:32.000 347 22460.03 119.75 41479.18 88888.00 2023-12-13 14:13:33.000 347 22460.08 119.67 41479.10 88888.00 2023-12-13 14:13:34.000 347 22460.06 119.58 41478.98 88888.00 2023-12-13 14:13:35.000 347 22459.97 119.56 41478.91 47552.59 2023-12-13 14:13:36.000 347 22459.93 119.58 41478.97 88888.00 2023-12-13 14:13:37.000 347 22459.97 119.60 41479.08 88888.00 2023-12-13 14:13:38.000 347 22460.02 119.64 41479.13 88888.00 2023-12-13 14:13:39.000 347 22460.06 119.64 41479.16 88888.00 2023-12-13 14:13:40.000 347 22460.08 119.62 41479.22 47552.65 2023-12-13 14:13:41.000 347 22460.08 119.60 41479.27 88888.00 2023-12-13 14:13:42.000 347 22460.08 119.59 41479.27 88888.00 2023-12-13 14:13:43.000 347 22460.07 119.62 41479.23 88888.00 2023-12-13 14:13:44.000 347 22460.07 119.69 41479.20 88888.00 2023-12-13 14:13:45.000 347 22460.06 119.76 41479.21 47552.65 2023-12-13 14:13:46.000 347 22460.05 119.81 41479.23 88888.00 2023-12-13 14:13:47.000 347 22460.06 119.81 41479.21 88888.00 2023-12-13 14:13:48.000 347 22460.08 119.75 41479.25 88888.00 2023-12-13 14:13:49.000 347 22460.10 119.70 41479.29 88888.00 2023-12-13 14:13:50.000 347 22460.13 119.68 41479.29 47552.62 2023-12-13 14:13:51.000 347 22460.14 119.68 41479.31 88888.00 2023-12-13 14:13:52.000 347 22460.08 119.68 41479.35 88888.00 2023-12-13 14:13:53.000 347 22460.06 119.71 41479.34 88888.00 2023-12-13 14:13:54.000 347 22460.09 119.78 41479.28 88888.00 2023-12-13 14:13:55.000 347 22460.13 119.82 41479.23 47552.61 2023-12-13 14:13:56.000 347 22460.13 119.82 41479.25 88888.00 2023-12-13 14:13:57.000 347 22460.06 119.80 41479.26 88888.00 2023-12-13 14:13:58.000 347 22460.01 119.76 41479.16 88888.00 2023-12-13 14:13:59.000 347 22460.02 119.72 41479.04 88888.00 2023-12-13 14:14:00.000 347 22460.03 119.75 41479.04 47552.58 2023-12-13 14:14:01.000 347 22460.04 119.84 41479.14 88888.00 2023-12-13 14:14:02.000 347 22460.05 119.89 41479.21 88888.00 2023-12-13 14:14:03.000 347 22460.01 119.88 41479.21 88888.00 2023-12-13 14:14:04.000 347 22459.93 119.86 41479.23 88888.00 2023-12-13 14:14:05.000 347 22459.82 119.87 41479.23 47552.53 2023-12-13 14:14:06.000 347 22459.74 119.86 41479.17 88888.00 2023-12-13 14:14:07.000 347 22459.71 119.84 41479.11 88888.00 2023-12-13 14:14:08.000 347 22459.73 119.84 41479.12 88888.00 2023-12-13 14:14:09.000 347 22459.78 119.85 41479.21 88888.00 2023-12-13 14:14:10.000 347 22459.82 119.88 41479.34 47552.51 2023-12-13 14:14:11.000 347 22459.81 119.94 41479.44 88888.00 2023-12-13 14:14:12.000 347 22459.80 120.00 41479.48 88888.00 2023-12-13 14:14:13.000 347 22459.79 119.99 41479.45 88888.00 2023-12-13 14:14:14.000 347 22459.78 119.90 41479.37 88888.00 2023-12-13 14:14:15.000 347 22459.77 119.82 41479.31 47552.58 2023-12-13 14:14:16.000 347 22459.80 119.77 41479.31 88888.00 2023-12-13 14:14:17.000 347 22459.84 119.70 41479.30 88888.00 2023-12-13 14:14:18.000 347 22459.86 119.65 41479.30 88888.00 2023-12-13 14:14:19.000 347 22459.87 119.69 41479.38 88888.00 2023-12-13 14:14:20.000 347 22459.89 119.78 41479.44 47552.65 2023-12-13 14:14:21.000 347 22459.94 119.82 41479.40 88888.00 2023-12-13 14:14:22.000 347 22459.99 119.76 41479.31 88888.00 2023-12-13 14:14:23.000 347 22459.99 119.69 41479.26 88888.00 2023-12-13 14:14:24.000 347 22459.99 119.69 41479.27 88888.00 2023-12-13 14:14:25.000 347 22459.99 119.71 41479.21 47552.61 2023-12-13 14:14:26.000 347 22459.97 119.69 41479.11 88888.00 2023-12-13 14:14:27.000 347 22459.94 119.72 41479.17 88888.00 2023-12-13 14:14:28.000 347 22459.94 119.81 41479.34 88888.00 2023-12-13 14:14:29.000 347 22459.92 119.90 41479.43 88888.00 2023-12-13 14:14:30.000 347 22459.84 119.91 41479.44 47552.58 2023-12-13 14:14:31.000 347 22459.74 119.86 41479.44 88888.00 2023-12-13 14:14:32.000 347 22459.66 119.86 41479.44 88888.00 2023-12-13 14:14:33.000 347 22459.62 119.86 41479.39 88888.00 2023-12-13 14:14:34.000 347 22459.65 119.82 41479.33 88888.00 2023-12-13 14:14:35.000 347 22459.72 119.81 41479.31 47552.56 2023-12-13 14:14:36.000 347 22459.82 119.87 41479.34 88888.00 2023-12-13 14:14:37.000 347 22459.90 119.91 41479.37 88888.00 2023-12-13 14:14:38.000 347 22459.97 119.87 41479.35 88888.00 2023-12-13 14:14:39.000 347 22460.03 119.80 41479.28 88888.00 2023-12-13 14:14:40.000 347 22460.07 119.76 41479.21 47552.68 2023-12-13 14:14:41.000 347 22460.10 119.76 41479.18 88888.00 2023-12-13 14:14:42.000 347 22460.16 119.72 41479.18 88888.00 2023-12-13 14:14:43.000 347 22460.22 119.72 41479.17 88888.00 2023-12-13 14:14:44.000 347 22460.24 119.80 41479.14 88888.00 2023-12-13 14:14:45.000 347 22460.25 119.87 41479.11 47552.73 2023-12-13 14:14:46.000 347 22460.27 119.90 41479.09 88888.00 2023-12-13 14:14:47.000 347 22460.26 119.91 41479.07 88888.00 2023-12-13 14:14:48.000 347 22460.23 119.90 41479.05 88888.00 2023-12-13 14:14:49.000 347 22460.19 119.90 41479.04 88888.00 2023-12-13 14:14:50.000 347 22460.12 119.89 41479.07 47552.70 2023-12-13 14:14:51.000 347 22460.06 119.89 41479.14 88888.00 2023-12-13 14:14:52.000 347 22460.05 119.94 41479.21 88888.00 2023-12-13 14:14:53.000 347 22460.05 120.03 41479.26 88888.00 2023-12-13 14:14:54.000 347 22460.05 120.07 41479.27 88888.00 2023-12-13 14:14:55.000 347 22460.00 120.03 41479.21 47552.67 2023-12-13 14:14:56.000 347 22459.93 119.96 41479.11 88888.00 2023-12-13 14:14:57.000 347 22459.88 119.94 41479.06 88888.00 2023-12-13 14:14:58.000 347 22459.85 119.93 41479.04 88888.00 2023-12-13 14:14:59.000 347 22459.83 119.91 41479.08 88888.00 2023-12-13 14:15:00.000 347 22459.88 119.93 41479.20 47552.67 2023-12-13 14:15:01.000 347 22459.95 119.99 41479.31 88888.00 2023-12-13 14:15:02.000 347 22459.98 120.01 41479.31 88888.00 2023-12-13 14:15:03.000 347 22459.98 120.00 41479.21 88888.00 2023-12-13 14:15:04.000 347 22460.01 119.94 41479.08 88888.00 2023-12-13 14:15:05.000 347 22460.04 119.88 41478.97 47552.76 2023-12-13 14:15:06.000 347 22460.03 119.87 41478.94 88888.00 2023-12-13 14:15:07.000 347 22460.05 119.89 41479.03 88888.00 2023-12-13 14:15:08.000 347 22460.12 119.97 41479.19 88888.00 2023-12-13 14:15:09.000 347 22460.19 120.07 41479.31 88888.00 2023-12-13 14:15:10.000 347 22460.23 120.12 41479.33 47552.71 2023-12-13 14:15:11.000 347 22460.21 120.09 41479.34 88888.00 2023-12-13 14:15:12.000 347 22460.12 120.01 41479.33 88888.00 2023-12-13 14:15:13.000 347 22459.99 119.93 41479.22 88888.00 2023-12-13 14:15:14.000 347 22459.96 119.93 41479.16 88888.00 2023-12-13 14:15:15.000 347 22460.00 119.98 41479.19 47552.71 2023-12-13 14:15:16.000 347 22460.08 120.05 41479.24 88888.00 2023-12-13 14:15:17.000 347 22460.13 120.11 41479.26 88888.00 2023-12-13 14:15:18.000 347 22460.12 120.12 41479.25 88888.00 2023-12-13 14:15:19.000 347 22460.09 120.12 41479.26 88888.00 2023-12-13 14:15:20.000 347 22460.07 120.12 41479.23 47552.69 2023-12-13 14:15:21.000 347 22460.06 120.06 41479.13 88888.00 2023-12-13 14:15:22.000 347 22460.07 119.98 41479.06 88888.00 2023-12-13 14:15:23.000 347 22460.12 119.98 41479.13 88888.00 2023-12-13 14:15:24.000 347 22460.19 120.06 41479.25 88888.00 2023-12-13 14:15:25.000 347 22460.19 120.12 41479.34 47552.78 2023-12-13 14:15:26.000 347 22460.13 120.08 41479.34 88888.00 2023-12-13 14:15:27.000 347 22460.13 120.02 41479.27 88888.00 2023-12-13 14:15:28.000 347 22460.18 120.05 41479.22 88888.00 2023-12-13 14:15:29.000 347 22460.19 120.10 41479.18 88888.00 2023-12-13 14:15:30.000 347 22460.15 120.10 41479.10 47552.79 2023-12-13 14:15:31.000 347 22460.12 120.02 41479.04 88888.00 2023-12-13 14:15:32.000 347 22460.15 119.98 41479.02 88888.00 2023-12-13 14:15:33.000 347 22460.18 120.01 41479.08 88888.00 2023-12-13 14:15:34.000 347 22460.16 120.08 41479.19 88888.00 2023-12-13 14:15:35.000 347 22460.12 120.15 41479.26 47552.71 2023-12-13 14:15:36.000 347 22460.08 120.19 41479.25 88888.00 2023-12-13 14:15:37.000 347 22459.98 120.16 41479.21 88888.00 2023-12-13 14:15:38.000 347 22459.89 120.10 41479.20 88888.00 2023-12-13 14:15:39.000 347 22459.89 120.08 41479.14 88888.00 2023-12-13 14:15:40.000 347 22459.88 120.11 41479.04 47552.64 2023-12-13 14:15:41.000 347 22459.83 120.15 41479.01 88888.00 2023-12-13 14:15:42.000 347 22459.79 120.22 41479.09 88888.00 2023-12-13 14:15:43.000 347 22459.78 120.29 41479.21 88888.00 2023-12-13 14:15:44.000 347 22459.76 120.29 41479.26 88888.00 2023-12-13 14:15:45.000 347 22459.75 120.19 41479.19 47552.61 2023-12-13 14:15:46.000 347 22459.74 120.06 41479.09 88888.00 2023-12-13 14:15:47.000 347 22459.74 120.04 41479.04 88888.00 2023-12-13 14:15:48.000 347 22459.78 120.13 41479.10 88888.00 2023-12-13 14:15:49.000 347 22459.81 120.16 41479.16 88888.00 2023-12-13 14:15:50.000 347 22459.82 120.15 41479.18 47552.66 2023-12-13 14:15:51.000 347 22459.83 120.20 41479.24 88888.00 2023-12-13 14:15:52.000 347 22459.89 120.26 41479.38 88888.00 2023-12-13 14:15:53.000 347 22459.96 120.22 41479.42 88888.00 2023-12-13 14:15:54.000 347 22459.98 120.17 41479.38 88888.00 2023-12-13 14:15:55.000 347 22459.97 120.18 41479.40 47552.67 2023-12-13 14:15:56.000 347 22459.95 120.15 41479.38 88888.00 2023-12-13 14:15:57.000 347 22459.93 120.06 41479.27 88888.00 2023-12-13 14:15:58.000 347 22459.97 120.08 41479.32 88888.00 2023-12-13 14:15:59.000 347 22460.01 120.24 41479.47 88888.00 2023-12-13 14:16:00.000 347 22460.02 120.36 41479.51 47552.69 2023-12-13 14:16:01.000 347 22460.01 120.34 41479.46 88888.00 2023-12-13 14:16:02.000 347 22459.99 120.23 41479.40 88888.00 2023-12-13 14:16:03.000 347 22459.97 120.15 41479.33 88888.00 2023-12-13 14:16:04.000 347 22460.02 120.14 41479.33 88888.00 2023-12-13 14:16:05.000 347 22460.12 120.15 41479.41 47552.77 2023-12-13 14:16:06.000 347 22460.19 120.17 41479.45 88888.00 2023-12-13 14:16:07.000 347 22460.22 120.21 41479.42 88888.00 2023-12-13 14:16:08.000 347 22460.23 120.26 41479.40 88888.00 2023-12-13 14:16:09.000 347 22460.27 120.30 41479.39 88888.00 2023-12-13 14:16:10.000 347 22460.31 120.33 41479.32 47552.78 2023-12-13 14:16:11.000 347 22460.26 120.32 41479.22 88888.00 2023-12-13 14:16:12.000 347 22460.15 120.28 41479.18 88888.00 2023-12-13 14:16:13.000 347 22460.06 120.26 41479.21 88888.00 2023-12-13 14:16:14.000 347 22460.05 120.24 41479.27 88888.00 2023-12-13 14:16:15.000 347 22460.10 120.25 41479.34 47552.77 2023-12-13 14:16:16.000 347 22460.15 120.30 41479.41 88888.00 2023-12-13 14:16:17.000 347 22460.15 120.33 41479.46 88888.00 2023-12-13 14:16:18.000 347 22460.12 120.35 41479.46 88888.00 2023-12-13 14:16:19.000 347 22460.08 120.34 41479.41 88888.00 2023-12-13 14:16:20.000 347 22460.08 120.32 41479.41 47552.77 2023-12-13 14:16:21.000 347 22460.12 120.29 41479.44 88888.00 2023-12-13 14:16:22.000 347 22460.14 120.31 41479.41 88888.00 2023-12-13 14:16:23.000 347 22460.14 120.40 41479.41 88888.00 2023-12-13 14:16:24.000 347 22460.15 120.46 41479.46 88888.00 2023-12-13 14:16:25.000 347 22460.17 120.43 41479.45 47552.80 2023-12-13 14:16:26.000 347 22460.20 120.38 41479.41 88888.00 2023-12-13 14:16:27.000 347 22460.20 120.36 41479.39 88888.00 2023-12-13 14:16:28.000 347 22460.17 120.35 41479.34 88888.00 2023-12-13 14:16:29.000 347 22460.14 120.34 41479.25 88888.00 2023-12-13 14:16:30.000 347 22460.14 120.29 41479.19 47552.85 2023-12-13 14:16:31.000 347 22460.17 120.28 41479.22 88888.00 2023-12-13 14:16:32.000 347 22460.22 120.34 41479.31 88888.00 2023-12-13 14:16:33.000 347 22460.27 120.39 41479.41 88888.00 2023-12-13 14:16:34.000 347 22460.31 120.45 41479.44 88888.00 2023-12-13 14:16:35.000 347 22460.28 120.47 41479.41 47552.90 2023-12-13 14:16:36.000 347 22460.19 120.41 41479.43 88888.00 2023-12-13 14:16:37.000 347 22460.15 120.36 41479.44 88888.00 2023-12-13 14:16:38.000 347 22460.18 120.37 41479.37 88888.00 2023-12-13 14:16:39.000 347 22460.18 120.39 41479.31 88888.00 2023-12-13 14:16:40.000 347 22460.16 120.40 41479.30 47552.86 2023-12-13 14:16:41.000 347 22460.20 120.39 41479.34 88888.00 2023-12-13 14:16:42.000 347 22460.26 120.39 41479.44 88888.00 2023-12-13 14:16:43.000 347 22460.21 120.39 41479.52 88888.00 2023-12-13 14:16:44.000 347 22460.08 120.31 41479.47 88888.00 2023-12-13 14:16:45.000 347 22460.02 120.22 41479.39 47552.79 2023-12-13 14:16:46.000 347 22460.01 120.25 41479.34 88888.00 2023-12-13 14:16:47.000 347 22459.97 120.30 41479.34 88888.00 2023-12-13 14:16:48.000 347 22459.94 120.31 41479.35 88888.00 2023-12-13 14:16:49.000 347 22459.92 120.30 41479.38 88888.00 2023-12-13 14:16:50.000 347 22459.90 120.31 41479.34 47552.78 2023-12-13 14:16:51.000 347 22459.91 120.34 41479.27 88888.00 2023-12-13 14:16:52.000 347 22459.92 120.36 41479.27 88888.00 2023-12-13 14:16:53.000 347 22459.90 120.36 41479.32 88888.00 2023-12-13 14:16:54.000 347 22459.89 120.40 41479.33 88888.00 2023-12-13 14:16:55.000 347 22459.92 120.40 41479.32 47552.74 2023-12-13 14:16:56.000 347 22459.97 120.39 41479.34 88888.00 2023-12-13 14:16:57.000 347 22460.04 120.45 41479.44 88888.00 2023-12-13 14:16:58.000 347 22460.12 120.55 41479.56 88888.00 2023-12-13 14:16:59.000 347 22460.15 120.59 41479.58 88888.00 2023-12-13 14:17:00.000 347 22460.08 120.57 41479.46 47552.74 2023-12-13 14:17:01.000 347 22460.02 120.52 41479.34 88888.00 2023-12-13 14:17:02.000 347 22460.02 120.49 41479.30 88888.00 2023-12-13 14:17:03.000 347 22460.03 120.50 41479.32 88888.00 2023-12-13 14:17:04.000 347 22460.03 120.54 41479.41 88888.00 2023-12-13 14:17:05.000 347 22460.03 120.57 41479.50 47552.70 2023-12-13 14:17:06.000 347 22460.00 120.55 41479.50 88888.00 2023-12-13 14:17:07.000 347 22459.90 120.50 41479.46 88888.00 2023-12-13 14:17:08.000 347 22459.84 120.45 41479.42 88888.00 2023-12-13 14:17:09.000 347 22459.85 120.41 41479.39 88888.00 2023-12-13 14:17:10.000 347 22459.85 120.43 41479.43 47552.73 2023-12-13 14:17:11.000 347 22459.88 120.45 41479.52 88888.00 2023-12-13 14:17:12.000 347 22459.95 120.39 41479.52 88888.00 2023-12-13 14:17:13.000 347 22460.01 120.38 41479.48 88888.00 2023-12-13 14:17:14.000 347 22460.06 120.46 41479.50 88888.00 2023-12-13 14:17:15.000 347 22460.09 120.50 41479.56 47552.81 2023-12-13 14:17:16.000 347 22460.13 120.45 41479.59 88888.00 2023-12-13 14:17:17.000 347 22460.13 120.36 41479.54 88888.00 2023-12-13 14:17:18.000 347 22460.11 120.31 41479.46 88888.00 2023-12-13 14:17:19.000 347 22460.11 120.36 41479.45 88888.00 2023-12-13 14:17:20.000 347 22460.12 120.47 41479.53 47552.83 2023-12-13 14:17:21.000 347 22460.11 120.56 41479.62 88888.00 2023-12-13 14:17:22.000 347 22460.07 120.57 41479.64 88888.00 2023-12-13 14:17:23.000 347 22460.03 120.57 41479.58 88888.00 2023-12-13 14:17:24.000 347 22459.99 120.60 41479.48 88888.00 2023-12-13 14:17:25.000 347 22459.93 120.59 41479.35 47552.75 2023-12-13 14:17:26.000 347 22459.86 120.48 41479.26 88888.00 2023-12-13 14:17:27.000 347 22459.82 120.40 41479.30 88888.00 2023-12-13 14:17:28.000 347 22459.81 120.39 41479.37 88888.00 2023-12-13 14:17:29.000 347 22459.81 120.39 41479.35 88888.00 2023-12-13 14:17:30.000 347 22459.85 120.42 41479.35 47552.72 2023-12-13 14:17:31.000 347 22459.93 120.48 41479.43 88888.00 2023-12-13 14:17:32.000 347 22459.96 120.51 41479.52 88888.00 2023-12-13 14:17:33.000 347 22459.95 120.52 41479.57 88888.00 2023-12-13 14:17:34.000 347 22459.93 120.49 41479.53 88888.00 2023-12-13 14:17:35.000 347 22459.92 120.42 41479.43 47552.81 2023-12-13 14:17:36.000 347 22459.99 120.38 41479.42 88888.00 2023-12-13 14:17:37.000 347 22460.12 120.41 41479.45 88888.00 2023-12-13 14:17:38.000 347 22460.19 120.46 41479.39 88888.00 2023-12-13 14:17:39.000 347 22460.21 120.48 41479.31 88888.00 2023-12-13 14:17:40.000 347 22460.20 120.47 41479.32 47552.84 2023-12-13 14:17:41.000 347 22460.17 120.50 41479.43 88888.00 2023-12-13 14:17:42.000 347 22460.13 120.53 41479.43 88888.00 2023-12-13 14:17:43.000 347 22460.10 120.51 41479.30 88888.00 2023-12-13 14:17:44.000 347 22460.11 120.50 41479.25 88888.00 2023-12-13 14:17:45.000 347 22460.11 120.54 41479.31 47552.86 2023-12-13 14:17:46.000 347 22460.09 120.60 41479.39 88888.00 2023-12-13 14:17:47.000 347 22460.05 120.63 41479.44 88888.00 2023-12-13 14:17:48.000 347 22459.99 120.59 41479.46 88888.00 2023-12-13 14:17:49.000 347 22459.98 120.60 41479.50 88888.00 2023-12-13 14:17:50.000 347 22460.04 120.68 41479.52 47552.81 2023-12-13 14:17:51.000 347 22460.05 120.73 41479.48 88888.00 2023-12-13 14:17:52.000 347 22459.96 120.71 41479.44 88888.00 2023-12-13 14:17:53.000 347 22459.92 120.64 41479.44 88888.00 2023-12-13 14:17:54.000 347 22459.98 120.62 41479.49 88888.00 2023-12-13 14:17:55.000 347 22460.00 120.64 41479.54 47552.80 2023-12-13 14:17:56.000 347 22459.99 120.65 41479.52 88888.00 2023-12-13 14:17:57.000 347 22460.04 120.65 41479.53 88888.00 2023-12-13 14:17:58.000 347 22460.09 120.63 41479.51 88888.00 2023-12-13 14:17:59.000 347 22460.06 120.58 41479.41 88888.00 2023-12-13 14:18:00.000 347 22460.00 120.55 41479.32 47552.84 2023-12-13 14:18:01.000 347 22459.97 120.54 41479.32 88888.00 2023-12-13 14:18:02.000 347 22460.01 120.56 41479.41 88888.00 2023-12-13 14:18:03.000 347 22460.10 120.62 41479.57 88888.00 2023-12-13 14:18:04.000 347 22460.11 120.62 41479.62 88888.00 2023-12-13 14:18:05.000 347 22460.09 120.55 41479.54 47552.81 2023-12-13 14:18:06.000 347 22460.05 120.53 41479.50 88888.00 2023-12-13 14:18:07.000 347 22459.99 120.52 41479.50 88888.00 2023-12-13 14:18:08.000 347 22459.95 120.48 41479.48 88888.00 2023-12-13 14:18:09.000 347 22459.98 120.44 41479.54 88888.00 2023-12-13 14:18:10.000 347 22459.98 120.44 41479.62 47552.77 2023-12-13 14:18:11.000 347 22459.94 120.47 41479.65 88888.00 2023-12-13 14:18:12.000 347 22459.91 120.47 41479.59 88888.00 2023-12-13 14:18:13.000 347 22459.90 120.49 41479.52 88888.00 2023-12-13 14:18:14.000 347 22459.88 120.56 41479.53 88888.00 2023-12-13 14:18:15.000 347 22459.84 120.64 41479.53 47552.73 2023-12-13 14:18:16.000 347 22459.78 120.67 41479.46 88888.00 2023-12-13 14:18:17.000 347 22459.76 120.64 41479.39 88888.00 2023-12-13 14:18:18.000 347 22459.81 120.61 41479.39 88888.00 2023-12-13 14:18:19.000 347 22459.83 120.61 41479.41 88888.00 2023-12-13 14:18:20.000 347 22459.82 120.67 41479.45 47552.65 2023-12-13 14:18:21.000 347 22459.82 120.75 41479.50 88888.00 2023-12-13 14:18:22.000 347 22459.82 120.77 41479.50 88888.00 2023-12-13 14:18:23.000 347 22459.79 120.75 41479.48 88888.00 2023-12-13 14:18:24.000 347 22459.70 120.69 41479.43 88888.00 2023-12-13 14:18:25.000 347 22459.60 120.65 41479.32 47552.61 2023-12-13 14:18:26.000 347 22459.56 120.66 41479.22 88888.00 2023-12-13 14:18:27.000 347 22459.54 120.68 41479.22 88888.00 2023-12-13 14:18:28.000 347 22459.52 120.69 41479.33 88888.00 2023-12-13 14:18:29.000 347 22459.52 120.70 41479.43 88888.00 2023-12-13 14:18:30.000 347 22459.55 120.67 41479.46 47552.63 2023-12-13 14:18:31.000 347 22459.58 120.60 41479.46 88888.00 2023-12-13 14:18:32.000 347 22459.60 120.52 41479.41 88888.00 2023-12-13 14:18:33.000 347 22459.65 120.52 41479.35 88888.00 2023-12-13 14:18:34.000 347 22459.74 120.57 41479.38 88888.00 2023-12-13 14:18:35.000 347 22459.83 120.58 41479.44 47552.70 2023-12-13 14:18:36.000 347 22459.89 120.61 41479.47 88888.00 2023-12-13 14:18:37.000 347 22459.95 120.67 41479.49 88888.00 2023-12-13 14:18:38.000 347 22460.03 120.68 41479.48 88888.00 2023-12-13 14:18:39.000 347 22460.09 120.69 41479.45 88888.00 2023-12-13 14:18:40.000 347 22460.05 120.69 41479.41 47552.77 2023-12-13 14:18:41.000 347 22459.95 120.64 41479.36 88888.00 2023-12-13 14:18:42.000 347 22459.92 120.60 41479.32 88888.00 2023-12-13 14:18:43.000 347 22459.97 120.57 41479.29 88888.00 2023-12-13 14:18:44.000 347 22459.98 120.52 41479.31 88888.00 2023-12-13 14:18:45.000 347 22459.99 120.46 41479.36 47552.82 2023-12-13 14:18:46.000 347 22460.02 120.45 41479.36 88888.00 2023-12-13 14:18:47.000 347 22460.03 120.48 41479.36 88888.00 2023-12-13 14:18:48.000 347 22460.03 120.51 41479.39 88888.00 2023-12-13 14:18:49.000 347 22460.04 120.51 41479.38 88888.00 2023-12-13 14:18:50.000 347 22460.07 120.50 41479.33 47552.84 2023-12-13 14:18:51.000 347 22460.10 120.45 41479.29 88888.00 2023-12-13 14:18:52.000 347 22460.12 120.39 41479.26 88888.00 2023-12-13 14:18:53.000 347 22460.12 120.36 41479.28 88888.00 2023-12-13 14:18:54.000 347 22460.14 120.39 41479.31 88888.00 2023-12-13 14:18:55.000 347 22460.17 120.44 41479.30 47552.85 2023-12-13 14:18:56.000 347 22460.20 120.47 41479.27 88888.00 2023-12-13 14:18:57.000 347 22460.18 120.45 41479.24 88888.00 2023-12-13 14:18:58.000 347 22460.12 120.40 41479.21 88888.00 2023-12-13 14:18:59.000 347 22460.08 120.36 41479.24 88888.00 2023-12-13 14:19:00.000 347 22460.06 120.36 41479.31 47552.80 2023-12-13 14:19:01.000 347 22460.03 120.43 41479.39 88888.00 2023-12-13 14:19:02.000 347 22459.99 120.50 41479.38 88888.00 2023-12-13 14:19:03.000 347 22459.92 120.50 41479.31 88888.00 2023-12-13 14:19:04.000 347 22459.88 120.50 41479.31 88888.00 2023-12-13 14:19:05.000 347 22459.89 120.51 41479.38 47552.71 2023-12-13 14:19:06.000 347 22459.88 120.50 41479.40 88888.00 2023-12-13 14:19:07.000 347 22459.85 120.52 41479.39 88888.00 2023-12-13 14:19:08.000 347 22459.85 120.56 41479.41 88888.00 2023-12-13 14:19:09.000 347 22459.91 120.54 41479.47 88888.00 2023-12-13 14:19:10.000 347 22459.94 120.51 41479.52 47552.77 2023-12-13 14:19:11.000 347 22459.91 120.48 41479.47 88888.00 2023-12-13 14:19:12.000 347 22459.89 120.45 41479.43 88888.00 2023-12-13 14:19:13.000 347 22459.94 120.44 41479.46 88888.00 2023-12-13 14:19:14.000 347 22460.00 120.44 41479.46 88888.00 2023-12-13 14:19:15.000 347 22460.06 120.46 41479.44 47552.83 2023-12-13 14:19:16.000 347 22460.12 120.46 41479.46 88888.00 2023-12-13 14:19:17.000 347 22460.18 120.45 41479.48 88888.00 2023-12-13 14:19:18.000 347 22460.24 120.43 41479.46 88888.00 2023-12-13 14:19:19.000 347 22460.26 120.42 41479.39 88888.00 2023-12-13 14:19:20.000 347 22460.27 120.46 41479.38 47552.94 2023-12-13 14:19:21.000 347 22460.28 120.52 41479.37 88888.00 2023-12-13 14:19:22.000 347 22460.27 120.53 41479.29 88888.00 2023-12-13 14:19:23.000 347 22460.24 120.52 41479.20 88888.00 2023-12-13 14:19:24.000 347 22460.19 120.53 41479.25 88888.00 2023-12-13 14:19:25.000 347 22460.15 120.52 41479.38 47552.89 2023-12-13 14:19:26.000 347 22460.13 120.54 41479.43 88888.00 2023-12-13 14:19:27.000 347 22460.13 120.58 41479.36 88888.00 2023-12-13 14:19:28.000 347 22460.08 120.58 41479.34 88888.00 2023-12-13 14:19:29.000 347 22460.00 120.58 41479.40 88888.00 2023-12-13 14:19:30.000 347 22459.94 120.58 41479.44 47552.78 2023-12-13 14:19:31.000 347 22459.90 120.56 41479.43 88888.00 2023-12-13 14:19:32.000 347 22459.91 120.59 41479.45 88888.00 2023-12-13 14:19:33.000 347 22459.93 120.63 41479.49 88888.00 2023-12-13 14:19:34.000 347 22459.92 120.60 41479.49 88888.00 2023-12-13 14:19:35.000 347 22459.89 120.48 41479.43 47552.80 2023-12-13 14:19:36.000 347 22459.89 120.42 41479.43 88888.00 2023-12-13 14:19:37.000 347 22459.95 120.48 41479.51 88888.00 2023-12-13 14:19:38.000 347 22459.99 120.53 41479.53 88888.00 2023-12-13 14:19:39.000 347 22459.96 120.54 41479.48 88888.00 2023-12-13 14:19:40.000 347 22459.92 120.55 41479.41 47552.84 2023-12-13 14:19:41.000 347 22459.91 120.52 41479.34 88888.00 2023-12-13 14:19:42.000 347 22459.91 120.46 41479.29 88888.00 2023-12-13 14:19:43.000 347 22459.95 120.44 41479.30 88888.00 2023-12-13 14:19:44.000 347 22459.99 120.46 41479.32 88888.00 2023-12-13 14:19:45.000 347 22460.03 120.47 41479.35 47552.91 2023-12-13 14:19:46.000 347 22460.08 120.45 41479.39 88888.00 2023-12-13 14:19:47.000 347 22460.15 120.44 41479.43 88888.00 2023-12-13 14:19:48.000 347 22460.21 120.48 41479.48 88888.00 2023-12-13 14:19:49.000 347 22460.26 120.50 41479.50 88888.00 2023-12-13 14:19:50.000 347 22460.26 120.48 41479.43 47552.93 2023-12-13 14:19:51.000 347 22460.20 120.48 41479.37 88888.00 2023-12-13 14:19:52.000 347 22460.15 120.47 41479.41 88888.00 2023-12-13 14:19:53.000 347 22460.12 120.43 41479.48 88888.00 2023-12-13 14:19:54.000 347 22460.10 120.43 41479.47 88888.00 2023-12-13 14:19:55.000 347 22460.07 120.47 41479.38 47552.94 2023-12-13 14:19:56.000 347 22460.07 120.52 41479.32 88888.00 2023-12-13 14:19:57.000 347 22460.13 120.57 41479.43 88888.00 2023-12-13 14:19:58.000 347 22460.17 120.56 41479.52 88888.00 2023-12-13 14:19:59.000 347 22460.15 120.52 41479.52 88888.00 2023-12-13 14:20:00.000 347 22460.12 120.48 41479.51 47552.91 2023-12-13 14:20:01.000 347 22460.11 120.42 41479.48 88888.00 2023-12-13 14:20:02.000 347 22460.13 120.39 41479.40 88888.00 2023-12-13 14:20:03.000 347 22460.10 120.40 41479.35 88888.00 2023-12-13 14:20:04.000 347 22460.02 120.39 41479.37 88888.00 2023-12-13 14:20:05.000 347 22459.96 120.35 41479.41 47552.93 2023-12-13 14:20:06.000 347 22459.94 120.30 41479.36 88888.00 2023-12-13 14:20:07.000 347 22459.96 120.31 41479.27 88888.00 2023-12-13 14:20:08.000 347 22460.00 120.37 41479.28 88888.00 2023-12-13 14:20:09.000 347 22460.08 120.41 41479.39 88888.00 2023-12-13 14:20:10.000 347 22460.16 120.47 41479.48 47552.96 2023-12-13 14:20:11.000 347 22460.17 120.52 41479.49 88888.00 2023-12-13 14:20:12.000 347 22460.13 120.52 41479.49 88888.00 2023-12-13 14:20:13.000 347 22460.13 120.51 41479.52 88888.00 2023-12-13 14:20:14.000 347 22460.19 120.55 41479.56 88888.00 2023-12-13 14:20:15.000 347 22460.20 120.58 41479.54 47552.93 2023-12-13 14:20:16.000 347 22460.16 120.56 41479.48 88888.00 2023-12-13 14:20:17.000 347 22460.11 120.52 41479.43 88888.00 2023-12-13 14:20:18.000 347 22460.07 120.51 41479.42 88888.00 2023-12-13 14:20:19.000 347 22460.04 120.53 41479.50 88888.00 2023-12-13 14:20:20.000 347 22460.03 120.53 41479.61 47552.87 2023-12-13 14:20:21.000 347 22459.97 120.49 41479.60 88888.00 2023-12-13 14:20:22.000 347 22459.87 120.48 41479.57 88888.00 2023-12-13 14:20:23.000 347 22459.81 120.50 41479.62 88888.00 2023-12-13 14:20:24.000 347 22459.78 120.51 41479.71 88888.00 2023-12-13 14:20:25.000 347 22459.75 120.51 41479.70 47552.80 2023-12-13 14:20:26.000 347 22459.73 120.49 41479.61 88888.00 2023-12-13 14:20:27.000 347 22459.76 120.47 41479.58 88888.00 2023-12-13 14:20:28.000 347 22459.79 120.46 41479.60 88888.00 2023-12-13 14:20:29.000 347 22459.78 120.44 41479.54 88888.00 2023-12-13 14:20:30.000 347 22459.79 120.44 41479.50 47552.73 2023-12-13 14:20:31.000 347 22459.82 120.43 41479.50 88888.00 2023-12-13 14:20:32.000 347 22459.79 120.41 41479.52 88888.00 2023-12-13 14:20:33.000 347 22459.73 120.42 41479.56 88888.00 2023-12-13 14:20:34.000 347 22459.71 120.47 41479.59 88888.00 2023-12-13 14:20:35.000 347 22459.73 120.53 41479.61 47552.74 2023-12-13 14:20:36.000 347 22459.78 120.56 41479.62 88888.00 2023-12-13 14:20:37.000 347 22459.81 120.57 41479.62 88888.00 2023-12-13 14:20:38.000 347 22459.82 120.59 41479.61 88888.00 2023-12-13 14:20:39.000 347 22459.82 120.61 41479.59 88888.00 2023-12-13 14:20:40.000 347 22459.81 120.61 41479.60 47552.79 2023-12-13 14:20:41.000 347 22459.80 120.56 41479.57 88888.00 2023-12-13 14:20:42.000 347 22459.81 120.53 41479.50 88888.00 2023-12-13 14:20:43.000 347 22459.90 120.55 41479.51 88888.00 2023-12-13 14:20:44.000 347 22460.00 120.57 41479.59 88888.00 2023-12-13 14:20:45.000 347 22460.04 120.50 41479.56 47552.90 2023-12-13 14:20:46.000 347 22460.04 120.41 41479.48 88888.00 2023-12-13 14:20:47.000 347 22460.07 120.36 41479.49 88888.00 2023-12-13 14:20:48.000 347 22460.11 120.32 41479.50 88888.00 2023-12-13 14:20:49.000 347 22460.16 120.32 41479.46 88888.00 2023-12-13 14:20:50.000 347 22460.20 120.38 41479.48 47552.93 2023-12-13 14:20:51.000 347 22460.20 120.39 41479.49 88888.00 2023-12-13 14:20:52.000 347 22460.22 120.34 41479.45 88888.00 2023-12-13 14:20:53.000 347 22460.30 120.31 41479.44 88888.00 2023-12-13 14:20:54.000 347 22460.33 120.33 41479.46 88888.00 2023-12-13 14:20:55.000 347 22460.32 120.32 41479.44 47553.03 2023-12-13 14:20:56.000 347 22460.32 120.25 41479.37 88888.00 2023-12-13 14:20:57.000 347 22460.31 120.19 41479.32 88888.00 2023-12-13 14:20:58.000 347 22460.26 120.20 41479.32 88888.00 2023-12-13 14:20:59.000 347 22460.22 120.22 41479.35 88888.00 2023-12-13 14:21:00.000 347 22460.24 120.25 41479.41 47553.07 2023-12-13 14:21:01.000 347 22460.30 120.28 41479.46 88888.00 2023-12-13 14:21:02.000 347 22460.35 120.28 41479.49 88888.00 2023-12-13 14:21:03.000 347 22460.38 120.27 41479.47 88888.00 2023-12-13 14:21:04.000 347 22460.37 120.22 41479.38 88888.00 2023-12-13 14:21:05.000 347 22460.36 120.11 41479.28 47553.07 2023-12-13 14:21:06.000 347 22460.37 120.03 41479.27 88888.00 2023-12-13 14:21:07.000 347 22460.38 120.03 41479.32 88888.00 2023-12-13 14:21:08.000 347 22460.37 120.06 41479.37 88888.00 2023-12-13 14:21:09.000 347 22460.39 120.07 41479.37 88888.00 2023-12-13 14:21:10.000 347 22460.42 120.08 41479.39 47553.15 2023-12-13 14:21:11.000 347 22460.45 120.11 41479.41 88888.00 2023-12-13 14:21:12.000 347 22460.44 120.13 41479.38 88888.00 2023-12-13 14:21:13.000 347 22460.40 120.11 41479.33 88888.00 2023-12-13 14:21:14.000 347 22460.41 120.10 41479.37 88888.00 2023-12-13 14:21:15.000 347 22460.43 120.11 41479.41 47553.13 2023-12-13 14:21:16.000 347 22460.43 120.12 41479.39 88888.00 2023-12-13 14:21:17.000 347 22460.42 120.12 41479.34 88888.00 2023-12-13 14:21:18.000 347 22460.40 120.14 41479.29 88888.00 2023-12-13 14:21:19.000 347 22460.38 120.16 41479.28 88888.00 2023-12-13 14:21:20.000 347 22460.37 120.19 41479.34 47553.08 2023-12-13 14:21:21.000 347 22460.35 120.19 41479.37 88888.00 2023-12-13 14:21:22.000 347 22460.35 120.16 41479.37 88888.00 2023-12-13 14:21:23.000 347 22460.34 120.16 41479.39 88888.00 2023-12-13 14:21:24.000 347 22460.24 120.21 41479.37 88888.00 2023-12-13 14:21:25.000 347 22460.15 120.30 41479.35 47553.01 2023-12-13 14:21:26.000 347 22460.12 120.37 41479.36 88888.00 2023-12-13 14:21:27.000 347 22460.12 120.41 41479.41 88888.00 2023-12-13 14:21:28.000 347 22460.12 120.42 41479.52 88888.00 2023-12-13 14:21:29.000 347 22460.14 120.40 41479.57 88888.00 2023-12-13 14:21:30.000 347 22460.16 120.34 41479.52 47553.00 2023-12-13 14:21:31.000 347 22460.14 120.31 41479.50 88888.00 2023-12-13 14:21:32.000 347 22460.07 120.34 41479.54 88888.00 2023-12-13 14:21:33.000 347 22460.05 120.39 41479.61 88888.00 2023-12-13 14:21:34.000 347 22460.06 120.42 41479.62 88888.00 2023-12-13 14:21:35.000 347 22460.03 120.43 41479.54 47553.00 2023-12-13 14:21:36.000 347 22460.02 120.47 41479.45 88888.00 2023-12-13 14:21:37.000 347 22460.05 120.49 41479.47 88888.00 2023-12-13 14:21:38.000 347 22460.09 120.44 41479.53 88888.00 2023-12-13 14:21:39.000 347 22460.09 120.41 41479.57 88888.00 2023-12-13 14:21:40.000 347 22460.05 120.43 41479.59 47552.99 2023-12-13 14:21:41.000 347 22460.00 120.47 41479.57 88888.00 2023-12-13 14:21:42.000 347 22459.97 120.52 41479.57 88888.00 2023-12-13 14:21:43.000 347 22459.98 120.56 41479.55 88888.00 2023-12-13 14:21:44.000 347 22459.99 120.59 41479.53 88888.00 2023-12-13 14:21:45.000 347 22459.98 120.60 41479.53 47552.92 2023-12-13 14:21:46.000 347 22459.93 120.57 41479.48 88888.00 2023-12-13 14:21:47.000 347 22459.88 120.53 41479.44 88888.00 2023-12-13 14:21:48.000 347 22459.85 120.52 41479.50 88888.00 2023-12-13 14:21:49.000 347 22459.85 120.50 41479.57 88888.00 2023-12-13 14:21:50.000 347 22459.87 120.51 41479.62 47552.88 2023-12-13 14:21:51.000 347 22459.84 120.57 41479.70 88888.00 2023-12-13 14:21:52.000 347 22459.80 120.61 41479.75 88888.00 2023-12-13 14:21:53.000 347 22459.82 120.61 41479.69 88888.00 2023-12-13 14:21:54.000 347 22459.90 120.58 41479.60 88888.00 2023-12-13 14:21:55.000 347 22459.99 120.58 41479.54 47552.97 2023-12-13 14:21:56.000 347 22460.06 120.59 41479.56 88888.00 2023-12-13 14:21:57.000 347 22460.10 120.58 41479.56 88888.00 2023-12-13 14:21:58.000 347 22460.11 120.57 41479.49 88888.00 2023-12-13 14:21:59.000 347 22460.11 120.60 41479.40 88888.00 2023-12-13 14:22:00.000 347 22460.11 120.61 41479.34 47552.99 2023-12-13 14:22:01.000 347 22460.11 120.57 41479.28 88888.00 2023-12-13 14:22:02.000 347 22460.09 120.54 41479.20 88888.00 2023-12-13 14:22:03.000 347 22460.07 120.51 41479.14 88888.00 2023-12-13 14:22:04.000 347 22460.09 120.47 41479.16 88888.00 2023-12-13 14:22:05.000 347 22460.12 120.42 41479.24 47553.05 2023-12-13 14:22:06.000 347 22460.12 120.40 41479.36 88888.00 2023-12-13 14:22:07.000 347 22460.15 120.43 41479.49 88888.00 2023-12-13 14:22:08.000 347 22460.21 120.47 41479.55 88888.00 2023-12-13 14:22:09.000 347 22460.18 120.48 41479.49 88888.00 2023-12-13 14:22:10.000 347 22460.10 120.47 41479.41 47553.01 2023-12-13 14:22:11.000 347 22460.09 120.48 41479.43 88888.00 2023-12-13 14:22:12.000 347 22460.13 120.55 41479.53 88888.00 2023-12-13 14:22:13.000 347 22460.16 120.61 41479.64 88888.00 2023-12-13 14:22:14.000 347 22460.15 120.62 41479.62 88888.00 2023-12-13 14:22:15.000 347 22460.12 120.61 41479.54 47553.00 2023-12-13 14:22:16.000 347 22460.09 120.62 41479.51 88888.00 2023-12-13 14:22:17.000 347 22460.07 120.62 41479.51 88888.00 2023-12-13 14:22:18.000 347 22460.10 120.58 41479.49 88888.00 2023-12-13 14:22:19.000 347 22460.10 120.54 41479.45 88888.00 2023-12-13 14:22:20.000 347 22460.07 120.55 41479.43 47552.99 2023-12-13 14:22:21.000 347 22460.04 120.56 41479.44 88888.00 2023-12-13 14:22:22.000 347 22460.05 120.53 41479.40 88888.00 2023-12-13 14:22:23.000 347 22460.11 120.53 41479.39 88888.00 2023-12-13 14:22:24.000 347 22460.16 120.58 41479.41 88888.00 2023-12-13 14:22:25.000 347 22460.13 120.58 41479.40 47552.98 2023-12-13 14:22:26.000 347 22460.07 120.56 41479.40 88888.00 2023-12-13 14:22:27.000 347 22460.03 120.56 41479.39 88888.00 2023-12-13 14:22:28.000 347 22460.02 120.57 41479.36 88888.00 2023-12-13 14:22:29.000 347 22460.06 120.56 41479.36 88888.00 2023-12-13 14:22:30.000 347 22460.13 120.55 41479.41 47553.05 2023-12-13 14:22:31.000 347 22460.16 120.52 41479.43 88888.00 2023-12-13 14:22:32.000 347 22460.18 120.55 41479.45 88888.00 2023-12-13 14:22:33.000 347 22460.20 120.60 41479.52 88888.00 2023-12-13 14:22:34.000 347 22460.18 120.60 41479.56 88888.00 2023-12-13 14:22:35.000 347 22460.18 120.57 41479.54 47553.05 2023-12-13 14:22:36.000 347 22460.21 120.56 41479.53 88888.00 2023-12-13 14:22:37.000 347 22460.24 120.54 41479.55 88888.00 2023-12-13 14:22:38.000 347 22460.27 120.54 41479.59 88888.00 2023-12-13 14:22:39.000 347 22460.28 120.55 41479.61 88888.00 2023-12-13 14:22:40.000 347 22460.29 120.55 41479.61 47553.09 2023-12-13 14:22:41.000 347 22460.27 120.52 41479.54 88888.00 2023-12-13 14:22:42.000 347 22460.23 120.50 41479.48 88888.00 2023-12-13 14:22:43.000 347 22460.19 120.54 41479.50 88888.00 2023-12-13 14:22:44.000 347 22460.15 120.56 41479.52 88888.00 2023-12-13 14:22:45.000 347 22460.10 120.53 41479.48 47553.05 2023-12-13 14:22:46.000 347 22460.08 120.55 41479.45 88888.00 2023-12-13 14:22:47.000 347 22460.08 120.61 41479.48 88888.00 2023-12-13 14:22:48.000 347 22460.10 120.63 41479.56 88888.00 2023-12-13 14:22:49.000 347 22460.10 120.62 41479.60 88888.00 2023-12-13 14:22:50.000 347 22460.07 120.62 41479.57 47553.05 2023-12-13 14:22:51.000 347 22460.03 120.61 41479.57 88888.00 2023-12-13 14:22:52.000 347 22460.01 120.59 41479.56 88888.00 2023-12-13 14:22:53.000 347 22459.97 120.56 41479.50 88888.00 2023-12-13 14:22:54.000 347 22459.97 120.57 41479.50 88888.00 2023-12-13 14:22:55.000 347 22460.02 120.57 41479.57 47553.02 2023-12-13 14:22:56.000 347 22460.07 120.54 41479.64 88888.00 2023-12-13 14:22:57.000 347 22460.09 120.52 41479.68 88888.00 2023-12-13 14:22:58.000 347 22460.06 120.54 41479.63 88888.00 2023-12-13 14:22:59.000 347 22460.02 120.56 41479.53 88888.00 2023-12-13 14:23:00.000 347 22460.00 120.56 41479.50 47553.01 2023-12-13 14:23:01.000 347 22459.94 120.51 41479.50 88888.00 2023-12-13 14:23:02.000 347 22459.89 120.48 41479.50 88888.00 2023-12-13 14:23:03.000 347 22459.86 120.53 41479.48 88888.00 2023-12-13 14:23:04.000 347 22459.82 120.60 41479.43 88888.00 2023-12-13 14:23:05.000 347 22459.82 120.63 41479.38 47553.00 2023-12-13 14:23:06.000 347 22459.85 120.65 41479.43 88888.00 2023-12-13 14:23:07.000 347 22459.89 120.71 41479.52 88888.00 2023-12-13 14:23:08.000 347 22459.92 120.77 41479.48 88888.00 2023-12-13 14:23:09.000 347 22459.96 120.76 41479.38 88888.00 2023-12-13 14:23:10.000 347 22459.98 120.73 41479.40 47552.99 2023-12-13 14:23:11.000 347 22459.97 120.70 41479.50 88888.00 2023-12-13 14:23:12.000 347 22459.95 120.65 41479.52 88888.00 2023-12-13 14:23:13.000 347 22459.96 120.60 41479.50 88888.00 2023-12-13 14:23:14.000 347 22459.99 120.56 41479.46 88888.00 2023-12-13 14:23:15.000 347 22460.01 120.54 41479.43 47553.01 2023-12-13 14:23:16.000 347 22460.05 120.58 41479.47 88888.00 2023-12-13 14:23:17.000 347 22460.10 120.63 41479.54 88888.00 2023-12-13 14:23:18.000 347 22460.15 120.60 41479.57 88888.00 2023-12-13 14:23:19.000 347 22460.17 120.56 41479.59 88888.00 2023-12-13 14:23:20.000 347 22460.20 120.56 41479.60 47553.08 2023-12-13 14:23:21.000 347 22460.24 120.60 41479.59 88888.00 2023-12-13 14:23:22.000 347 22460.28 120.64 41479.54 88888.00 2023-12-13 14:23:23.000 347 22460.27 120.65 41479.44 88888.00 2023-12-13 14:23:24.000 347 22460.26 120.64 41479.39 88888.00 2023-12-13 14:23:25.000 347 22460.24 120.64 41479.43 47553.10 2023-12-13 14:23:26.000 347 22460.24 120.59 41479.48 88888.00 2023-12-13 14:23:27.000 347 22460.28 120.54 41479.57 88888.00 2023-12-13 14:23:28.000 347 22460.26 120.54 41479.57 88888.00 2023-12-13 14:23:29.000 347 22460.22 120.58 41479.47 88888.00 2023-12-13 14:23:30.000 347 22460.23 120.64 41479.43 47553.10 2023-12-13 14:23:31.000 347 22460.23 120.64 41479.43 88888.00 2023-12-13 14:23:32.000 347 22460.18 120.56 41479.35 88888.00 2023-12-13 14:23:33.000 347 22460.17 120.50 41479.29 88888.00 2023-12-13 14:23:34.000 347 22460.22 120.53 41479.36 88888.00 2023-12-13 14:23:35.000 347 22460.25 120.59 41479.50 47553.08 2023-12-13 14:23:36.000 347 22460.24 120.57 41479.49 88888.00 2023-12-13 14:23:37.000 347 22460.23 120.51 41479.35 88888.00 2023-12-13 14:23:38.000 347 22460.26 120.51 41479.32 88888.00 2023-12-13 14:23:39.000 347 22460.27 120.55 41479.39 88888.00 2023-12-13 14:23:40.000 347 22460.23 120.53 41479.38 47553.07 2023-12-13 14:23:41.000 347 22460.19 120.53 41479.36 88888.00 2023-12-13 14:23:42.000 347 22460.18 120.59 41479.41 88888.00 2023-12-13 14:23:43.000 347 22460.16 120.63 41479.40 88888.00 2023-12-13 14:23:44.000 347 22460.07 120.61 41479.38 88888.00 2023-12-13 14:23:45.000 347 22459.98 120.57 41479.40 47553.03 2023-12-13 14:23:46.000 347 22459.94 120.57 41479.43 88888.00 2023-12-13 14:23:47.000 347 22459.95 120.62 41479.43 88888.00 2023-12-13 14:23:48.000 347 22459.96 120.67 41479.48 88888.00 2023-12-13 14:23:49.000 347 22459.91 120.70 41479.57 88888.00 2023-12-13 14:23:50.000 347 22459.85 120.70 41479.56 47553.01 2023-12-13 14:23:51.000 347 22459.83 120.65 41479.47 88888.00 2023-12-13 14:23:52.000 347 22459.87 120.59 41479.44 88888.00 2023-12-13 14:23:53.000 347 22459.90 120.53 41479.45 88888.00 2023-12-13 14:23:54.000 347 22459.91 120.50 41479.43 88888.00 2023-12-13 14:23:55.000 347 22459.94 120.50 41479.45 47552.99 2023-12-13 14:23:56.000 347 22459.97 120.52 41479.51 88888.00 2023-12-13 14:23:57.000 347 22459.99 120.57 41479.54 88888.00 2023-12-13 14:23:58.000 347 22460.01 120.56 41479.54 88888.00 2023-12-13 14:23:59.000 347 22460.01 120.52 41479.55 88888.00 2023-12-13 14:24:00.000 347 22460.03 120.56 41479.55 47553.05 2023-12-13 14:24:01.000 347 22460.06 120.61 41479.54 88888.00 2023-12-13 14:24:02.000 347 22460.09 120.63 41479.53 88888.00 2023-12-13 14:24:03.000 347 22460.10 120.69 41479.53 88888.00 2023-12-13 14:24:04.000 347 22460.06 120.73 41479.50 88888.00 2023-12-13 14:24:05.000 347 22460.00 120.73 41479.43 47553.06 2023-12-13 14:24:06.000 347 22459.96 120.75 41479.41 88888.00 2023-12-13 14:24:07.000 347 22459.91 120.75 41479.44 88888.00 2023-12-13 14:24:08.000 347 22459.88 120.74 41479.49 88888.00 2023-12-13 14:24:09.000 347 22459.90 120.74 41479.48 88888.00 2023-12-13 14:24:10.000 347 22459.90 120.72 41479.40 47553.01 2023-12-13 14:24:11.000 347 22459.88 120.74 41479.41 88888.00 2023-12-13 14:24:12.000 347 22459.89 120.79 41479.51 88888.00 2023-12-13 14:24:13.000 347 22459.91 120.80 41479.52 88888.00 2023-12-13 14:24:14.000 347 22459.90 120.82 41479.48 88888.00 2023-12-13 14:24:15.000 347 22459.86 120.88 41479.46 47552.96 2023-12-13 14:24:16.000 347 22459.82 120.86 41479.41 88888.00 2023-12-13 14:24:17.000 347 22459.81 120.80 41479.44 88888.00 2023-12-13 14:24:18.000 347 22459.82 120.74 41479.50 88888.00 2023-12-13 14:24:19.000 347 22459.83 120.72 41479.43 88888.00 2023-12-13 14:24:20.000 347 22459.80 120.75 41479.34 47552.97 2023-12-13 14:24:21.000 347 22459.75 120.78 41479.31 88888.00 2023-12-13 14:24:22.000 347 22459.74 120.78 41479.34 88888.00 2023-12-13 14:24:23.000 347 22459.75 120.80 41479.36 88888.00 2023-12-13 14:24:24.000 347 22459.73 120.77 41479.32 88888.00 2023-12-13 14:24:25.000 347 22459.73 120.70 41479.28 47552.95 2023-12-13 14:24:26.000 347 22459.74 120.67 41479.27 88888.00 2023-12-13 14:24:27.000 347 22459.75 120.67 41479.23 88888.00 2023-12-13 14:24:28.000 347 22459.78 120.69 41479.26 88888.00 2023-12-13 14:24:29.000 347 22459.83 120.72 41479.34 88888.00 2023-12-13 14:24:30.000 347 22459.86 120.72 41479.33 47553.01 2023-12-13 14:24:31.000 347 22459.88 120.69 41479.25 88888.00 2023-12-13 14:24:32.000 347 22459.90 120.71 41479.23 88888.00 2023-12-13 14:24:33.000 347 22459.93 120.75 41479.33 88888.00 2023-12-13 14:24:34.000 347 22459.98 120.78 41479.50 88888.00 2023-12-13 14:24:35.000 347 22459.99 120.77 41479.60 47552.98 2023-12-13 14:24:36.000 347 22459.95 120.73 41479.59 88888.00 2023-12-13 14:24:37.000 347 22459.93 120.75 41479.52 88888.00 2023-12-13 14:24:38.000 347 22459.90 120.78 41479.41 88888.00 2023-12-13 14:24:39.000 347 22459.84 120.75 41479.30 88888.00 2023-12-13 14:24:40.000 347 22459.82 120.69 41479.21 47553.01 2023-12-13 14:24:41.000 347 22459.87 120.64 41479.25 88888.00 2023-12-13 14:24:42.000 347 22459.94 120.61 41479.35 88888.00 2023-12-13 14:24:43.000 347 22459.95 120.59 41479.37 88888.00 2023-12-13 14:24:44.000 347 22459.94 120.60 41479.31 88888.00 2023-12-13 14:24:45.000 347 22459.94 120.66 41479.27 47553.01 2023-12-13 14:24:46.000 347 22459.94 120.71 41479.26 88888.00 2023-12-13 14:24:47.000 347 22459.94 120.72 41479.28 88888.00 2023-12-13 14:24:48.000 347 22459.92 120.75 41479.29 88888.00 2023-12-13 14:24:49.000 347 22459.90 120.80 41479.25 88888.00 2023-12-13 14:24:50.000 347 22459.88 120.80 41479.22 47552.96 2023-12-13 14:24:51.000 347 22459.84 120.74 41479.21 88888.00 2023-12-13 14:24:52.000 347 22459.80 120.75 41479.20 88888.00 2023-12-13 14:24:53.000 347 22459.82 120.84 41479.24 88888.00 2023-12-13 14:24:54.000 347 22459.85 120.88 41479.27 88888.00 2023-12-13 14:24:55.000 347 22459.85 120.88 41479.32 47552.95 2023-12-13 14:24:56.000 347 22459.88 120.91 41479.41 88888.00 2023-12-13 14:24:57.000 347 22459.91 120.93 41479.49 88888.00 2023-12-13 14:24:58.000 347 22459.90 120.89 41479.45 88888.00 2023-12-13 14:24:59.000 347 22459.87 120.84 41479.35 88888.00 2023-12-13 14:25:00.000 347 22459.89 120.82 41479.29 47552.96 2023-12-13 14:25:01.000 347 22459.93 120.82 41479.34 88888.00 2023-12-13 14:25:02.000 347 22459.97 120.86 41479.45 88888.00 2023-12-13 14:25:03.000 347 22460.00 120.91 41479.51 88888.00 2023-12-13 14:25:04.000 347 22459.98 120.92 41479.48 88888.00 2023-12-13 14:25:05.000 347 22459.93 120.88 41479.44 47552.98 2023-12-13 14:25:06.000 347 22459.94 120.82 41479.44 88888.00 2023-12-13 14:25:07.000 347 22459.97 120.81 41479.44 88888.00 2023-12-13 14:25:08.000 347 22460.02 120.81 41479.39 88888.00 2023-12-13 14:25:09.000 347 22460.08 120.83 41479.39 88888.00 2023-12-13 14:25:10.000 347 22460.12 120.91 41479.51 47552.97 2023-12-13 14:25:11.000 347 22460.12 120.98 41479.59 88888.00 2023-12-13 14:25:12.000 347 22460.12 121.00 41479.59 88888.00 2023-12-13 14:25:13.000 347 22460.15 121.02 41479.54 88888.00 2023-12-13 14:25:14.000 347 22460.16 120.98 41479.46 88888.00 2023-12-13 14:25:15.000 347 22460.12 120.89 41479.37 47553.04 2023-12-13 14:25:16.000 347 22460.06 120.81 41479.35 88888.00 2023-12-13 14:25:17.000 347 22460.04 120.79 41479.43 88888.00 2023-12-13 14:25:18.000 347 22460.07 120.81 41479.51 88888.00 2023-12-13 14:25:19.000 347 22460.09 120.82 41479.55 88888.00 2023-12-13 14:25:20.000 347 22460.11 120.81 41479.56 47553.06 2023-12-13 14:25:21.000 347 22460.14 120.81 41479.55 88888.00 2023-12-13 14:25:22.000 347 22460.13 120.79 41479.51 88888.00 2023-12-13 14:25:23.000 347 22460.09 120.74 41479.48 88888.00 2023-12-13 14:25:24.000 347 22460.05 120.75 41479.47 88888.00 2023-12-13 14:25:25.000 347 22460.04 120.78 41479.48 47553.06 2023-12-13 14:25:26.000 347 22460.04 120.77 41479.46 88888.00 2023-12-13 14:25:27.000 347 22460.00 120.73 41479.39 88888.00 2023-12-13 14:25:28.000 347 22459.94 120.74 41479.30 88888.00 2023-12-13 14:25:29.000 347 22459.93 120.82 41479.31 88888.00 2023-12-13 14:25:30.000 347 22459.94 120.83 41479.40 47553.01 2023-12-13 14:25:31.000 347 22459.92 120.80 41479.43 88888.00 2023-12-13 14:25:32.000 347 22459.92 120.84 41479.43 88888.00 2023-12-13 14:25:33.000 347 22459.90 120.91 41479.46 88888.00 2023-12-13 14:25:34.000 347 22459.88 120.92 41479.48 88888.00 2023-12-13 14:25:35.000 347 22459.87 120.90 41479.49 47552.98 2023-12-13 14:25:36.000 347 22459.84 120.88 41479.52 88888.00 2023-12-13 14:25:37.000 347 22459.82 120.91 41479.55 88888.00 2023-12-13 14:25:38.000 347 22459.83 120.98 41479.54 88888.00 2023-12-13 14:25:39.000 347 22459.82 120.99 41479.46 88888.00 2023-12-13 14:25:40.000 347 22459.77 120.92 41479.38 47552.98 2023-12-13 14:25:41.000 347 22459.78 120.89 41479.40 88888.00 2023-12-13 14:25:42.000 347 22459.86 120.91 41479.47 88888.00 2023-12-13 14:25:43.000 347 22459.90 120.94 41479.48 88888.00 2023-12-13 14:25:44.000 347 22459.82 120.93 41479.45 88888.00 2023-12-13 14:25:45.000 347 22459.74 120.89 41479.43 47553.00 2023-12-13 14:25:46.000 347 22459.76 120.84 41479.43 88888.00 2023-12-13 14:25:47.000 347 22459.83 120.83 41479.41 88888.00 2023-12-13 14:25:48.000 347 22459.87 120.86 41479.43 88888.00 2023-12-13 14:25:49.000 347 22459.90 120.86 41479.43 88888.00 2023-12-13 14:25:50.000 347 22459.92 120.83 41479.37 47553.04 2023-12-13 14:25:51.000 347 22459.94 120.79 41479.31 88888.00 2023-12-13 14:25:52.000 347 22459.94 120.82 41479.38 88888.00 2023-12-13 14:25:53.000 347 22459.95 120.89 41479.54 88888.00 2023-12-13 14:25:54.000 347 22459.96 120.90 41479.61 88888.00 2023-12-13 14:25:55.000 347 22459.92 120.84 41479.53 47553.08 2023-12-13 14:25:56.000 347 22459.90 120.79 41479.44 88888.00 2023-12-13 14:25:57.000 347 22459.95 120.83 41479.39 88888.00 2023-12-13 14:25:58.000 347 22460.03 120.88 41479.35 88888.00 2023-12-13 14:25:59.000 347 22460.07 120.88 41479.35 88888.00 2023-12-13 14:26:00.000 347 22460.09 120.84 41479.38 47553.09 2023-12-13 14:26:01.000 347 22460.08 120.81 41479.38 88888.00 2023-12-13 14:26:02.000 347 22460.06 120.84 41479.39 88888.00 2023-12-13 14:26:03.000 347 22460.08 120.88 41479.43 88888.00 2023-12-13 14:26:04.000 347 22460.12 120.88 41479.43 88888.00 2023-12-13 14:26:05.000 347 22460.12 120.87 41479.37 47553.10 2023-12-13 14:26:06.000 347 22460.08 120.86 41479.33 88888.00 2023-12-13 14:26:07.000 347 22460.06 120.86 41479.34 88888.00 2023-12-13 14:26:08.000 347 22460.06 120.92 41479.38 88888.00 2023-12-13 14:26:09.000 347 22460.06 121.01 41479.41 88888.00 2023-12-13 14:26:10.000 347 22460.11 121.05 41479.43 47553.09 2023-12-13 14:26:11.000 347 22460.18 121.00 41479.43 88888.00 2023-12-13 14:26:12.000 347 22460.16 120.92 41479.40 88888.00 2023-12-13 14:26:13.000 347 22460.07 120.92 41479.38 88888.00 2023-12-13 14:26:14.000 347 22460.00 120.92 41479.35 88888.00 2023-12-13 14:26:15.000 347 22459.95 120.90 41479.30 47553.09 2023-12-13 14:26:16.000 347 22459.91 120.89 41479.27 88888.00 2023-12-13 14:26:17.000 347 22459.93 120.91 41479.31 88888.00 2023-12-13 14:26:18.000 347 22459.98 120.96 41479.37 88888.00 2023-12-13 14:26:19.000 347 22460.00 120.99 41479.44 88888.00 2023-12-13 14:26:20.000 347 22460.01 120.99 41479.49 47553.07 2023-12-13 14:26:21.000 347 22460.06 121.00 41479.44 88888.00 2023-12-13 14:26:22.000 347 22460.12 121.02 41479.39 88888.00 2023-12-13 14:26:23.000 347 22460.11 121.04 41479.38 88888.00 2023-12-13 14:26:24.000 347 22460.05 121.06 41479.38 88888.00 2023-12-13 14:26:25.000 347 22460.03 121.09 41479.43 47553.08 2023-12-13 14:26:26.000 347 22460.06 121.12 41479.47 88888.00 2023-12-13 14:26:27.000 347 22460.07 121.11 41479.49 88888.00 2023-12-13 14:26:28.000 347 22460.07 121.11 41479.51 88888.00 2023-12-13 14:26:29.000 347 22460.07 121.10 41479.48 88888.00 2023-12-13 14:26:30.000 347 22460.05 121.05 41479.36 47553.08 2023-12-13 14:26:31.000 347 22460.05 121.00 41479.31 88888.00 2023-12-13 14:26:32.000 347 22460.08 121.00 41479.39 88888.00 2023-12-13 14:26:33.000 347 22460.07 120.98 41479.48 88888.00 2023-12-13 14:26:34.000 347 22460.05 120.95 41479.45 88888.00 2023-12-13 14:26:35.000 347 22460.09 121.01 41479.42 47553.12 2023-12-13 14:26:36.000 347 22460.15 121.08 41479.46 88888.00 2023-12-13 14:26:37.000 347 22460.15 121.09 41479.54 88888.00 2023-12-13 14:26:38.000 347 22460.11 121.07 41479.57 88888.00 2023-12-13 14:26:39.000 347 22460.12 121.06 41479.56 88888.00 2023-12-13 14:26:40.000 347 22460.18 121.05 41479.55 47553.12 2023-12-13 14:26:41.000 347 22460.21 121.05 41479.59 88888.00 2023-12-13 14:26:42.000 347 22460.21 121.06 41479.63 88888.00 2023-12-13 14:26:43.000 347 22460.21 121.12 41479.66 88888.00 2023-12-13 14:26:44.000 347 22460.22 121.19 41479.65 88888.00 2023-12-13 14:26:45.000 347 22460.19 121.19 41479.57 47553.09 2023-12-13 14:26:46.000 347 22460.06 121.10 41479.41 88888.00 2023-12-13 14:26:47.000 347 22459.91 121.04 41479.25 88888.00 2023-12-13 14:26:48.000 347 22459.85 121.06 41479.22 88888.00 2023-12-13 14:26:49.000 347 22459.90 121.13 41479.34 88888.00 2023-12-13 14:26:50.000 347 22459.93 121.19 41479.35 47553.03 2023-12-13 14:26:51.000 347 22459.93 121.18 41479.25 88888.00 2023-12-13 14:26:52.000 347 22459.93 121.17 41479.28 88888.00 2023-12-13 14:26:53.000 347 22459.91 121.19 41479.32 88888.00 2023-12-13 14:26:54.000 347 22459.83 121.19 41479.22 88888.00 2023-12-13 14:26:55.000 347 22459.77 121.17 41479.17 47552.96 2023-12-13 14:26:56.000 347 22459.79 121.12 41479.23 88888.00 2023-12-13 14:26:57.000 347 22459.81 121.11 41479.30 88888.00 2023-12-13 14:26:58.000 347 22459.79 121.14 41479.25 88888.00 2023-12-13 14:26:59.000 347 22459.81 121.10 41479.16 88888.00 2023-12-13 14:27:00.000 347 22459.87 121.09 41479.21 47552.95 2023-12-13 14:27:01.000 347 22459.94 121.14 41479.32 88888.00 2023-12-13 14:27:02.000 347 22459.95 121.17 41479.30 88888.00 2023-12-13 14:27:03.000 347 22459.91 121.16 41479.27 88888.00 2023-12-13 14:27:04.000 347 22459.90 121.15 41479.32 88888.00 2023-12-13 14:27:05.000 347 22459.92 121.17 41479.44 47553.00 2023-12-13 14:27:06.000 347 22459.94 121.17 41479.55 88888.00 2023-12-13 14:27:07.000 347 22459.95 121.14 41479.56 88888.00 2023-12-13 14:27:08.000 347 22459.94 121.12 41479.54 88888.00 2023-12-13 14:27:09.000 347 22459.95 121.15 41479.56 88888.00 2023-12-13 14:27:10.000 347 22459.95 121.16 41479.56 47553.00 2023-12-13 14:27:11.000 347 22459.91 121.13 41479.54 88888.00 2023-12-13 14:27:12.000 347 22459.89 121.14 41479.61 88888.00 2023-12-13 14:27:13.000 347 22459.90 121.21 41479.71 88888.00 2023-12-13 14:27:14.000 347 22459.90 121.29 41479.73 88888.00 2023-12-13 14:27:15.000 347 22459.83 121.32 41479.64 47552.98 2023-12-13 14:27:16.000 347 22459.77 121.33 41479.59 88888.00 2023-12-13 14:27:17.000 347 22459.79 121.37 41479.63 88888.00 2023-12-13 14:27:18.000 347 22459.78 121.39 41479.64 88888.00 2023-12-13 14:27:19.000 347 22459.69 121.38 41479.58 88888.00 2023-12-13 14:27:20.000 347 22459.61 121.38 41479.53 47552.93 2023-12-13 14:27:21.000 347 22459.59 121.41 41479.48 88888.00 2023-12-13 14:27:22.000 347 22459.57 121.43 41479.37 88888.00 2023-12-13 14:27:23.000 347 22459.53 121.44 41479.29 88888.00 2023-12-13 14:27:24.000 347 22459.53 121.44 41479.31 88888.00 2023-12-13 14:27:25.000 347 22459.56 121.47 41479.37 47552.86 2023-12-13 14:27:26.000 347 22459.54 121.49 41479.42 88888.00 2023-12-13 14:27:27.000 347 22459.45 121.47 41479.47 88888.00 2023-12-13 14:27:28.000 347 22459.36 121.40 41479.49 88888.00 2023-12-13 14:27:29.000 347 22459.36 121.33 41479.48 88888.00 2023-12-13 14:27:30.000 347 22459.43 121.34 41479.47 47552.83 2023-12-13 14:27:31.000 347 22459.50 121.39 41479.43 88888.00 2023-12-13 14:27:32.000 347 22459.54 121.38 41479.37 88888.00 2023-12-13 14:27:33.000 347 22459.59 121.33 41479.33 88888.00 2023-12-13 14:27:34.000 347 22459.65 121.32 41479.32 88888.00 2023-12-13 14:27:35.000 347 22459.72 121.33 41479.35 47552.94 2023-12-13 14:27:36.000 347 22459.77 121.31 41479.41 88888.00 2023-12-13 14:27:37.000 347 22459.82 121.26 41479.43 88888.00 2023-12-13 14:27:38.000 347 22459.90 121.25 41479.44 88888.00 2023-12-13 14:27:39.000 347 22459.97 121.30 41479.48 88888.00 2023-12-13 14:27:40.000 347 22460.00 121.34 41479.44 47553.04 2023-12-13 14:27:41.000 347 22459.99 121.35 41479.33 88888.00 2023-12-13 14:27:42.000 347 22459.98 121.39 41479.28 88888.00 2023-12-13 14:27:43.000 347 22459.98 121.45 41479.32 88888.00 2023-12-13 14:27:44.000 347 22460.02 121.46 41479.36 88888.00 2023-12-13 14:27:45.000 347 22460.05 121.45 41479.37 47553.05 2023-12-13 14:27:46.000 347 22460.02 121.45 41479.37 88888.00 2023-12-13 14:27:47.000 347 22460.02 121.52 41479.44 88888.00 2023-12-13 14:27:48.000 347 22460.03 121.59 41479.52 88888.00 2023-12-13 14:27:49.000 347 22459.97 121.60 41479.52 88888.00 2023-12-13 14:27:50.000 347 22459.91 121.56 41479.52 47552.98 2023-12-13 14:27:51.000 347 22459.90 121.54 41479.53 88888.00 2023-12-13 14:27:52.000 347 22459.95 121.56 41479.53 88888.00 2023-12-13 14:27:53.000 347 22459.99 121.57 41479.53 88888.00 2023-12-13 14:27:54.000 347 22459.98 121.51 41479.48 88888.00 2023-12-13 14:27:55.000 347 22459.94 121.42 41479.39 47552.99 2023-12-13 14:27:56.000 347 22459.95 121.38 41479.34 88888.00 2023-12-13 14:27:57.000 347 22460.00 121.39 41479.34 88888.00 2023-12-13 14:27:58.000 347 22460.03 121.41 41479.32 88888.00 2023-12-13 14:27:59.000 347 22460.07 121.44 41479.33 88888.00 2023-12-13 14:28:00.000 347 22460.10 121.45 41479.31 47553.07 2023-12-13 14:28:01.000 347 22460.12 121.41 41479.27 88888.00 2023-12-13 14:28:02.000 347 22460.15 121.38 41479.30 88888.00 2023-12-13 14:28:03.000 347 22460.15 121.42 41479.38 88888.00 2023-12-13 14:28:04.000 347 22460.16 121.45 41479.44 88888.00 2023-12-13 14:28:05.000 347 22460.18 121.47 41479.43 47553.09 2023-12-13 14:28:06.000 347 22460.18 121.45 41479.45 88888.00 2023-12-13 14:28:07.000 347 22460.16 121.45 41479.47 88888.00 2023-12-13 14:28:08.000 347 22460.14 121.44 41479.41 88888.00 2023-12-13 14:28:09.000 347 22460.08 121.40 41479.29 88888.00 2023-12-13 14:28:10.000 347 22460.04 121.37 41479.24 47553.09 2023-12-13 14:28:11.000 347 22460.03 121.38 41479.32 88888.00 2023-12-13 14:28:12.000 347 22460.02 121.38 41479.39 88888.00 2023-12-13 14:28:13.000 347 22460.02 121.36 41479.39 88888.00 2023-12-13 14:28:14.000 347 22460.06 121.35 41479.39 88888.00 2023-12-13 14:28:15.000 347 22460.09 121.40 41479.42 47553.07 2023-12-13 14:28:16.000 347 22460.08 121.44 41479.50 88888.00 2023-12-13 14:28:17.000 347 22460.05 121.44 41479.56 88888.00 2023-12-13 14:28:18.000 347 22460.05 121.42 41479.54 88888.00 2023-12-13 14:28:19.000 347 22460.06 121.40 41479.48 88888.00 2023-12-13 14:28:20.000 347 22460.06 121.38 41479.44 47553.10 2023-12-13 14:28:21.000 347 22460.03 121.38 41479.44 88888.00 2023-12-13 14:28:22.000 347 22459.99 121.38 41479.42 88888.00 2023-12-13 14:28:23.000 347 22459.98 121.41 41479.39 88888.00 2023-12-13 14:28:24.000 347 22460.03 121.45 41479.34 88888.00 2023-12-13 14:28:25.000 347 22460.08 121.43 41479.32 47553.15 2023-12-13 14:28:26.000 347 22460.10 121.40 41479.38 88888.00 2023-12-13 14:28:27.000 347 22460.11 121.37 41479.48 88888.00 2023-12-13 14:28:28.000 347 22460.15 121.35 41479.54 88888.00 2023-12-13 14:28:29.000 347 22460.15 121.33 41479.53 88888.00 2023-12-13 14:28:30.000 347 22460.10 121.33 41479.46 47553.18 2023-12-13 14:28:31.000 347 22460.09 121.32 41479.41 88888.00 2023-12-13 14:28:32.000 347 22460.13 121.33 41479.41 88888.00 2023-12-13 14:28:33.000 347 22460.16 121.35 41479.40 88888.00 2023-12-13 14:28:34.000 347 22460.18 121.36 41479.33 88888.00 2023-12-13 14:28:35.000 347 22460.20 121.35 41479.31 47553.20 2023-12-13 14:28:36.000 347 22460.20 121.35 41479.34 88888.00 2023-12-13 14:28:37.000 347 22460.21 121.40 41479.35 88888.00 2023-12-13 14:28:38.000 347 22460.24 121.47 41479.34 88888.00 2023-12-13 14:28:39.000 347 22460.23 121.53 41479.38 88888.00 2023-12-13 14:28:40.000 347 22460.23 121.58 41479.49 47553.24 2023-12-13 14:28:41.000 347 22460.23 121.55 41479.54 88888.00 2023-12-13 14:28:42.000 347 22460.18 121.51 41479.50 88888.00 2023-12-13 14:28:43.000 347 22460.17 121.52 41479.49 88888.00 2023-12-13 14:28:44.000 347 22460.19 121.56 41479.52 88888.00 2023-12-13 14:28:45.000 347 22460.21 121.58 41479.54 47553.17 2023-12-13 14:28:46.000 347 22460.22 121.60 41479.58 88888.00 2023-12-13 14:28:47.000 347 22460.20 121.60 41479.59 88888.00 2023-12-13 14:28:48.000 347 22460.17 121.60 41479.57 88888.00 2023-12-13 14:28:49.000 347 22460.15 121.63 41479.61 88888.00 2023-12-13 14:28:50.000 347 22460.12 121.61 41479.64 47553.14 2023-12-13 14:28:51.000 347 22460.07 121.55 41479.68 88888.00 2023-12-13 14:28:52.000 347 22460.05 121.54 41479.69 88888.00 2023-12-13 14:28:53.000 347 22460.06 121.54 41479.64 88888.00 2023-12-13 14:28:54.000 347 22460.11 121.52 41479.53 88888.00 2023-12-13 14:28:55.000 347 22460.17 121.53 41479.50 47553.12 2023-12-13 14:28:56.000 347 22460.23 121.59 41479.59 88888.00 2023-12-13 14:28:57.000 347 22460.26 121.64 41479.68 88888.00 2023-12-13 14:28:58.000 347 22460.26 121.62 41479.72 88888.00 2023-12-13 14:28:59.000 347 22460.21 121.56 41479.72 88888.00 2023-12-13 14:29:00.000 347 22460.12 121.53 41479.68 47553.16 2023-12-13 14:29:01.000 347 22460.11 121.53 41479.67 88888.00 2023-12-13 14:29:02.000 347 22460.16 121.53 41479.76 88888.00 2023-12-13 14:29:03.000 347 22460.16 121.53 41479.87 88888.00 2023-12-13 14:29:04.000 347 22460.09 121.56 41479.94 88888.00 2023-12-13 14:29:05.000 347 22460.06 121.60 41480.00 47553.16 2023-12-13 14:29:06.000 347 22460.08 121.62 41480.04 88888.00 2023-12-13 14:29:07.000 347 22460.10 121.60 41479.97 88888.00 2023-12-13 14:29:08.000 347 22460.09 121.61 41479.88 88888.00 2023-12-13 14:29:09.000 347 22460.09 121.64 41479.83 88888.00 2023-12-13 14:29:10.000 347 22460.16 121.69 41479.86 47553.19 2023-12-13 14:29:11.000 347 22460.22 121.69 41479.95 88888.00 2023-12-13 14:29:12.000 347 22460.22 121.61 41479.96 88888.00 2023-12-13 14:29:13.000 347 22460.19 121.53 41479.92 88888.00 2023-12-13 14:29:14.000 347 22460.17 121.49 41479.89 88888.00 2023-12-13 14:29:15.000 347 22460.16 121.48 41479.87 47553.23 2023-12-13 14:29:16.000 347 22460.19 121.50 41479.85 88888.00 2023-12-13 14:29:17.000 347 22460.25 121.49 41479.81 88888.00 2023-12-13 14:29:18.000 347 22460.35 121.48 41479.78 88888.00 2023-12-13 14:29:19.000 347 22460.48 121.52 41479.81 88888.00 2023-12-13 14:29:20.000 347 22460.55 121.56 41479.86 47553.31 2023-12-13 14:29:21.000 347 22460.53 121.57 41479.89 88888.00 2023-12-13 14:29:22.000 347 22460.51 121.61 41479.89 88888.00 2023-12-13 14:29:23.000 347 22460.46 121.65 41479.81 88888.00 2023-12-13 14:29:24.000 347 22460.39 121.63 41479.72 88888.00 2023-12-13 14:29:25.000 347 22460.37 121.63 41479.73 47553.25 2023-12-13 14:29:26.000 347 22460.35 121.68 41479.77 88888.00 2023-12-13 14:29:27.000 347 22460.28 121.72 41479.75 88888.00 2023-12-13 14:29:28.000 347 22460.24 121.74 41479.73 88888.00 2023-12-13 14:29:29.000 347 22460.29 121.75 41479.75 88888.00 2023-12-13 14:29:30.000 347 22460.32 121.75 41479.73 47553.22 2023-12-13 14:29:31.000 347 22460.24 121.69 41479.67 88888.00 2023-12-13 14:29:32.000 347 22460.13 121.63 41479.64 88888.00 2023-12-13 14:29:33.000 347 22460.11 121.64 41479.67 88888.00 2023-12-13 14:29:34.000 347 22460.16 121.69 41479.71 88888.00 2023-12-13 14:29:35.000 347 22460.24 121.72 41479.70 47553.23 2023-12-13 14:29:36.000 347 22460.27 121.68 41479.68 88888.00 2023-12-13 14:29:37.000 347 22460.23 121.59 41479.66 88888.00 2023-12-13 14:29:38.000 347 22460.20 121.56 41479.69 88888.00 2023-12-13 14:29:39.000 347 22460.23 121.61 41479.76 88888.00 2023-12-13 14:29:40.000 347 22460.25 121.62 41479.82 47553.30 2023-12-13 14:29:41.000 347 22460.24 121.61 41479.87 88888.00 2023-12-13 14:29:42.000 347 22460.23 121.65 41479.89 88888.00 2023-12-13 14:29:43.000 347 22460.27 121.73 41479.93 88888.00 2023-12-13 14:29:44.000 347 22460.29 121.75 41479.92 88888.00 2023-12-13 14:29:45.000 347 22460.26 121.71 41479.83 47553.28 2023-12-13 14:29:46.000 347 22460.23 121.69 41479.78 88888.00 2023-12-13 14:29:47.000 347 22460.19 121.68 41479.79 88888.00 2023-12-13 14:29:48.000 347 22460.12 121.64 41479.77 88888.00 2023-12-13 14:29:49.000 347 22460.06 121.65 41479.73 88888.00 2023-12-13 14:29:50.000 347 22460.04 121.68 41479.72 47553.22 2023-12-13 14:29:51.000 347 22460.03 121.69 41479.73 88888.00 2023-12-13 14:29:52.000 347 22460.03 121.72 41479.73 88888.00 2023-12-13 14:29:53.000 347 22460.02 121.73 41479.67 88888.00 2023-12-13 14:29:54.000 347 22460.01 121.72 41479.64 88888.00 2023-12-13 14:29:55.000 347 22460.00 121.74 41479.63 47553.17 2023-12-13 14:29:56.000 347 22459.99 121.76 41479.62 88888.00 2023-12-13 14:29:57.000 347 22460.01 121.74 41479.66 88888.00 2023-12-13 14:29:58.000 347 22460.03 121.72 41479.67 88888.00 2023-12-13 14:29:59.000 347 22460.05 121.70 41479.58 88888.00 2023-12-13 14:30:00.000 347 22460.09 121.72 41479.54 47553.22 2023-12-13 14:30:01.000 347 22460.13 121.77 41479.64 88888.00 2023-12-13 14:30:02.000 347 22460.16 121.81 41479.68 88888.00 2023-12-13 14:30:03.000 347 22460.18 121.79 41479.61 88888.00 2023-12-13 14:30:04.000 347 22460.17 121.72 41479.55 88888.00 2023-12-13 14:30:05.000 347 22460.16 121.64 41479.55 47553.26 2023-12-13 14:30:06.000 347 22460.19 121.61 41479.62 88888.00 2023-12-13 14:30:07.000 347 22460.23 121.66 41479.69 88888.00 2023-12-13 14:30:08.000 347 22460.26 121.75 41479.70 88888.00 2023-12-13 14:30:09.000 347 22460.27 121.80 41479.67 88888.00 2023-12-13 14:30:10.000 347 22460.24 121.77 41479.65 47553.23 2023-12-13 14:30:11.000 347 22460.18 121.75 41479.65 88888.00 2023-12-13 14:30:12.000 347 22460.16 121.77 41479.61 88888.00 2023-12-13 14:30:13.000 347 22460.14 121.74 41479.56 88888.00 2023-12-13 14:30:14.000 347 22460.12 121.72 41479.57 88888.00 2023-12-13 14:30:15.000 347 22460.09 121.74 41479.59 47553.19 2023-12-13 14:30:16.000 347 22460.07 121.73 41479.61 88888.00 2023-12-13 14:30:17.000 347 22460.06 121.73 41479.65 88888.00 2023-12-13 14:30:18.000 347 22460.03 121.75 41479.70 88888.00 2023-12-13 14:30:19.000 347 22459.97 121.76 41479.71 88888.00 2023-12-13 14:30:20.000 347 22459.94 121.76 41479.66 47553.15 2023-12-13 14:30:21.000 347 22459.94 121.74 41479.56 88888.00 2023-12-13 14:30:22.000 347 22459.92 121.71 41479.50 88888.00 2023-12-13 14:30:23.000 347 22459.91 121.69 41479.49 88888.00 2023-12-13 14:30:24.000 347 22459.97 121.70 41479.50 88888.00 2023-12-13 14:30:25.000 347 22460.05 121.72 41479.57 47553.22 2023-12-13 14:30:26.000 347 22460.09 121.70 41479.67 88888.00 2023-12-13 14:30:27.000 347 22460.13 121.66 41479.77 88888.00 2023-12-13 14:30:28.000 347 22460.20 121.65 41479.82 88888.00 2023-12-13 14:30:29.000 347 22460.26 121.65 41479.78 88888.00 2023-12-13 14:30:30.000 347 22460.26 121.62 41479.69 47553.32 2023-12-13 14:30:31.000 347 22460.25 121.57 41479.67 88888.00 2023-12-13 14:30:32.000 347 22460.30 121.57 41479.71 88888.00 2023-12-13 14:30:33.000 347 22460.38 121.67 41479.77 88888.00 2023-12-13 14:30:34.000 347 22460.39 121.76 41479.79 88888.00 2023-12-13 14:30:35.000 347 22460.34 121.76 41479.79 47553.35 2023-12-13 14:30:36.000 347 22460.30 121.76 41479.83 88888.00 2023-12-13 14:30:37.000 347 22460.27 121.75 41479.82 88888.00 2023-12-13 14:30:38.000 347 22460.24 121.71 41479.71 88888.00 2023-12-13 14:30:39.000 347 22460.21 121.70 41479.60 88888.00 2023-12-13 14:30:40.000 347 22460.22 121.71 41479.60 47553.31 2023-12-13 14:30:41.000 347 22460.26 121.71 41479.69 88888.00 2023-12-13 14:30:42.000 347 22460.23 121.71 41479.73 88888.00 2023-12-13 14:30:43.000 347 22460.12 121.75 41479.68 88888.00 2023-12-13 14:30:44.000 347 22460.05 121.80 41479.65 88888.00 2023-12-13 14:30:45.000 347 22460.05 121.79 41479.65 47553.23 2023-12-13 14:30:46.000 347 22460.06 121.72 41479.66 88888.00 2023-12-13 14:30:47.000 347 22460.04 121.68 41479.66 88888.00 2023-12-13 14:30:48.000 347 22460.03 121.70 41479.67 88888.00 2023-12-13 14:30:49.000 347 22460.05 121.73 41479.67 88888.00 2023-12-13 14:30:50.000 347 22460.10 121.72 41479.63 47553.30 2023-12-13 14:30:51.000 347 22460.16 121.71 41479.62 88888.00 2023-12-13 14:30:52.000 347 22460.23 121.76 41479.76 88888.00 2023-12-13 14:30:53.000 347 22460.29 121.81 41479.93 88888.00 2023-12-13 14:30:54.000 347 22460.31 121.78 41479.93 88888.00 2023-12-13 14:30:55.000 347 22460.28 121.71 41479.81 47553.36 2023-12-13 14:30:56.000 347 22460.24 121.66 41479.73 88888.00 2023-12-13 14:30:57.000 347 22460.25 121.60 41479.72 88888.00 2023-12-13 14:30:58.000 347 22460.31 121.57 41479.74 88888.00 2023-12-13 14:30:59.000 347 22460.37 121.56 41479.79 88888.00 2023-12-13 14:31:00.000 347 22460.37 121.57 41479.80 47553.40 2023-12-13 14:31:01.000 347 22460.34 121.62 41479.78 88888.00 2023-12-13 14:31:02.000 347 22460.36 121.61 41479.73 88888.00 2023-12-13 14:31:03.000 347 22460.39 121.54 41479.62 88888.00 2023-12-13 14:31:04.000 347 22460.35 121.54 41479.53 88888.00 2023-12-13 14:31:05.000 347 22460.32 121.59 41479.50 47553.46 2023-12-13 14:31:06.000 347 22460.35 121.57 41479.52 88888.00 2023-12-13 14:31:07.000 347 22460.37 121.54 41479.54 88888.00 2023-12-13 14:31:08.000 347 22460.35 121.59 41479.59 88888.00 2023-12-13 14:31:09.000 347 22460.36 121.66 41479.67 88888.00 2023-12-13 14:31:10.000 347 22460.35 121.66 41479.69 47553.40 2023-12-13 14:31:11.000 347 22460.31 121.64 41479.64 88888.00 2023-12-13 14:31:12.000 347 22460.24 121.67 41479.64 88888.00 2023-12-13 14:31:13.000 347 22460.18 121.74 41479.68 88888.00 2023-12-13 14:31:14.000 347 22460.16 121.78 41479.71 88888.00 2023-12-13 14:31:15.000 347 22460.19 121.83 41479.75 47553.34 2023-12-13 14:31:16.000 347 22460.22 121.86 41479.78 88888.00 2023-12-13 14:31:17.000 347 22460.16 121.85 41479.77 88888.00 2023-12-13 14:31:18.000 347 22460.06 121.80 41479.70 88888.00 2023-12-13 14:31:19.000 347 22460.02 121.74 41479.64 88888.00 2023-12-13 14:31:20.000 347 22459.99 121.70 41479.62 47553.32 2023-12-13 14:31:21.000 347 22459.96 121.68 41479.64 88888.00 2023-12-13 14:31:22.000 347 22460.00 121.68 41479.66 88888.00 2023-12-13 14:31:23.000 347 22460.11 121.75 41479.70 88888.00 2023-12-13 14:31:24.000 347 22460.18 121.83 41479.76 88888.00 2023-12-13 14:31:25.000 347 22460.22 121.86 41479.76 47553.40 2023-12-13 14:31:26.000 347 22460.23 121.84 41479.72 88888.00 2023-12-13 14:31:27.000 347 22460.22 121.82 41479.70 88888.00 2023-12-13 14:31:28.000 347 22460.21 121.81 41479.72 88888.00 2023-12-13 14:31:29.000 347 22460.22 121.80 41479.75 88888.00 2023-12-13 14:31:30.000 347 22460.26 121.78 41479.80 47553.42 2023-12-13 14:31:31.000 347 22460.33 121.77 41479.87 88888.00 2023-12-13 14:31:32.000 347 22460.34 121.78 41479.89 88888.00 2023-12-13 14:31:33.000 347 22460.28 121.79 41479.81 88888.00 2023-12-13 14:31:34.000 347 22460.24 121.79 41479.76 88888.00 2023-12-13 14:31:35.000 347 22460.25 121.78 41479.78 47553.35 2023-12-13 14:31:36.000 347 22460.23 121.77 41479.77 88888.00 2023-12-13 14:31:37.000 347 22460.19 121.79 41479.74 88888.00 2023-12-13 14:31:38.000 347 22460.18 121.81 41479.76 88888.00 2023-12-13 14:31:39.000 347 22460.17 121.83 41479.81 88888.00 2023-12-13 14:31:40.000 347 22460.16 121.85 41479.84 47553.33 2023-12-13 14:31:41.000 347 22460.15 121.83 41479.86 88888.00 2023-12-13 14:31:42.000 347 22460.09 121.80 41479.84 88888.00 2023-12-13 14:31:43.000 347 22460.03 121.80 41479.77 88888.00 2023-12-13 14:31:44.000 347 22460.03 121.80 41479.67 88888.00 2023-12-13 14:31:45.000 347 22460.06 121.78 41479.66 47553.34 2023-12-13 14:31:46.000 347 22460.10 121.76 41479.70 88888.00 2023-12-13 14:31:47.000 347 22460.18 121.75 41479.69 88888.00 2023-12-13 14:31:48.000 347 22460.26 121.79 41479.69 88888.00 2023-12-13 14:31:49.000 347 22460.33 121.84 41479.68 88888.00 2023-12-13 14:31:50.000 347 22460.38 121.87 41479.65 47553.41 2023-12-13 14:31:51.000 347 22460.40 121.92 41479.64 88888.00 2023-12-13 14:31:52.000 347 22460.37 121.94 41479.62 88888.00 2023-12-13 14:31:53.000 347 22460.32 121.92 41479.59 88888.00 2023-12-13 14:31:54.000 347 22460.32 121.91 41479.60 88888.00 2023-12-13 14:31:55.000 347 22460.35 121.96 41479.71 47553.41 2023-12-13 14:31:56.000 347 22460.40 122.06 41479.89 88888.00 2023-12-13 14:31:57.000 347 22460.39 122.12 41480.02 88888.00 2023-12-13 14:31:58.000 347 22460.35 122.13 41480.02 88888.00 2023-12-13 14:31:59.000 347 22460.35 122.14 41479.96 88888.00 2023-12-13 14:32:00.000 347 22460.31 122.16 41479.91 47553.33 2023-12-13 14:32:01.000 347 22460.21 122.14 41479.88 88888.00 2023-12-13 14:32:02.000 347 22460.14 122.14 41479.88 88888.00 2023-12-13 14:32:03.000 347 22460.13 122.16 41479.90 88888.00 2023-12-13 14:32:04.000 347 22460.16 122.17 41479.94 88888.00 2023-12-13 14:32:05.000 347 22460.17 122.17 41479.98 47553.32 2023-12-13 14:32:06.000 347 22460.14 122.13 41479.98 88888.00 2023-12-13 14:32:07.000 347 22460.11 122.07 41479.91 88888.00 2023-12-13 14:32:08.000 347 22460.16 122.03 41479.86 88888.00 2023-12-13 14:32:09.000 347 22460.24 122.01 41479.84 88888.00 2023-12-13 14:32:10.000 347 22460.32 122.01 41479.84 47553.38 2023-12-13 14:32:11.000 347 22460.36 122.02 41479.88 88888.00 2023-12-13 14:32:12.000 347 22460.40 122.02 41479.96 88888.00 2023-12-13 14:32:13.000 347 22460.43 122.05 41480.03 88888.00 2023-12-13 14:32:14.000 347 22460.43 122.12 41480.06 88888.00 2023-12-13 14:32:15.000 347 22460.38 122.17 41480.04 47553.39 2023-12-13 14:32:16.000 347 22460.33 122.17 41479.94 88888.00 2023-12-13 14:32:17.000 347 22460.29 122.15 41479.82 88888.00 2023-12-13 14:32:18.000 347 22460.27 122.09 41479.80 88888.00 2023-12-13 14:32:19.000 347 22460.25 122.05 41479.86 88888.00 2023-12-13 14:32:20.000 347 22460.21 122.05 41479.92 47553.37 2023-12-13 14:32:21.000 347 22460.18 122.14 41479.99 88888.00 2023-12-13 14:32:22.000 347 22460.22 122.28 41480.06 88888.00 2023-12-13 14:32:23.000 347 22460.29 122.33 41480.06 88888.00 2023-12-13 14:32:24.000 347 22460.34 122.28 41479.98 88888.00 2023-12-13 14:32:25.000 347 22460.33 122.21 41479.83 47553.35 2023-12-13 14:32:26.000 347 22460.28 122.18 41479.75 88888.00 2023-12-13 14:32:27.000 347 22460.28 122.19 41479.76 88888.00 2023-12-13 14:32:28.000 347 22460.33 122.20 41479.80 88888.00 2023-12-13 14:32:29.000 347 22460.41 122.19 41479.81 88888.00 2023-12-13 14:32:30.000 347 22460.47 122.19 41479.82 47553.39 2023-12-13 14:32:31.000 347 22460.49 122.23 41479.85 88888.00 2023-12-13 14:32:32.000 347 22460.46 122.25 41479.87 88888.00 2023-12-13 14:32:33.000 347 22460.44 122.20 41479.87 88888.00 2023-12-13 14:32:34.000 347 22460.50 122.12 41479.85 88888.00 2023-12-13 14:32:35.000 347 22460.56 122.08 41479.79 47553.48 2023-12-13 14:32:36.000 347 22460.57 122.06 41479.75 88888.00 2023-12-13 14:32:37.000 347 22460.59 122.03 41479.78 88888.00 2023-12-13 14:32:38.000 347 22460.65 122.02 41479.81 88888.00 2023-12-13 14:32:39.000 347 22460.68 122.06 41479.76 88888.00 2023-12-13 14:32:40.000 347 22460.67 122.13 41479.68 47553.52 2023-12-13 14:32:41.000 347 22460.63 122.16 41479.67 88888.00 2023-12-13 14:32:42.000 347 22460.58 122.11 41479.66 88888.00 2023-12-13 14:32:43.000 347 22460.54 122.08 41479.57 88888.00 2023-12-13 14:32:44.000 347 22460.50 122.06 41479.47 88888.00 2023-12-13 14:32:45.000 347 22460.49 122.04 41479.48 47553.47 2023-12-13 14:32:46.000 347 22460.53 122.08 41479.60 88888.00 2023-12-13 14:32:47.000 347 22460.56 122.17 41479.71 88888.00 2023-12-13 14:32:48.000 347 22460.50 122.19 41479.72 88888.00 2023-12-13 14:32:49.000 347 22460.40 122.17 41479.68 88888.00 2023-12-13 14:32:50.000 347 22460.37 122.14 41479.64 47553.41 2023-12-13 14:32:51.000 347 22460.40 122.10 41479.64 88888.00 2023-12-13 14:32:52.000 347 22460.40 122.12 41479.69 88888.00 2023-12-13 14:32:53.000 347 22460.34 122.20 41479.67 88888.00 2023-12-13 14:32:54.000 347 22460.28 122.24 41479.60 88888.00 2023-12-13 14:32:55.000 347 22460.28 122.21 41479.61 47553.41 2023-12-13 14:32:56.000 347 22460.34 122.22 41479.66 88888.00 2023-12-13 14:32:57.000 347 22460.40 122.25 41479.69 88888.00 2023-12-13 14:32:58.000 347 22460.43 122.23 41479.66 88888.00 2023-12-13 14:32:59.000 347 22460.40 122.18 41479.63 88888.00 2023-12-13 14:33:00.000 347 22460.31 122.14 41479.65 47553.40 2023-12-13 14:33:01.000 347 22460.25 122.13 41479.68 88888.00 2023-12-13 14:33:02.000 347 22460.32 122.17 41479.70 88888.00 2023-12-13 14:33:03.000 347 22460.45 122.25 41479.80 88888.00 2023-12-13 14:33:04.000 347 22460.53 122.32 41479.88 88888.00 2023-12-13 14:33:05.000 347 22460.54 122.33 41479.85 47553.45 2023-12-13 14:33:06.000 347 22460.50 122.27 41479.79 88888.00 2023-12-13 14:33:07.000 347 22460.48 122.20 41479.73 88888.00 2023-12-13 14:33:08.000 347 22460.49 122.16 41479.72 88888.00 2023-12-13 14:33:09.000 347 22460.50 122.14 41479.75 88888.00 2023-12-13 14:33:10.000 347 22460.51 122.14 41479.84 47553.48 2023-12-13 14:33:11.000 347 22460.51 122.20 41479.91 88888.00 2023-12-13 14:33:12.000 347 22460.50 122.30 41479.87 88888.00 2023-12-13 14:33:13.000 347 22460.48 122.33 41479.77 88888.00 2023-12-13 14:33:14.000 347 22460.46 122.29 41479.72 88888.00 2023-12-13 14:33:15.000 347 22460.42 122.20 41479.71 47553.44 2023-12-13 14:33:16.000 347 22460.39 122.14 41479.70 88888.00 2023-12-13 14:33:17.000 347 22460.37 122.15 41479.72 88888.00 2023-12-13 14:33:18.000 347 22460.34 122.17 41479.74 88888.00 2023-12-13 14:33:19.000 347 22460.35 122.19 41479.78 88888.00 2023-12-13 14:33:20.000 347 22460.40 122.20 41479.81 47553.40 2023-12-13 14:33:21.000 347 22460.42 122.19 41479.78 88888.00 2023-12-13 14:33:22.000 347 22460.39 122.19 41479.74 88888.00 2023-12-13 14:33:23.000 347 22460.36 122.23 41479.72 88888.00 2023-12-13 14:33:24.000 347 22460.34 122.24 41479.64 88888.00 2023-12-13 14:33:25.000 347 22460.31 122.22 41479.57 47553.41 2023-12-13 14:33:26.000 347 22460.30 122.16 41479.57 88888.00 2023-12-13 14:33:27.000 347 22460.34 122.17 41479.61 88888.00 2023-12-13 14:33:28.000 347 22460.42 122.26 41479.70 88888.00 2023-12-13 14:33:29.000 347 22460.45 122.30 41479.75 88888.00 2023-12-13 14:33:30.000 347 22460.45 122.21 41479.70 47553.50 2023-12-13 14:33:31.000 347 22460.48 122.13 41479.66 88888.00 2023-12-13 14:33:32.000 347 22460.54 122.09 41479.64 88888.00 2023-12-13 14:33:33.000 347 22460.60 122.06 41479.66 88888.00 2023-12-13 14:33:34.000 347 22460.63 122.05 41479.73 88888.00 2023-12-13 14:33:35.000 347 22460.63 122.05 41479.78 47553.61 2023-12-13 14:33:36.000 347 22460.66 122.08 41479.82 88888.00 2023-12-13 14:33:37.000 347 22460.75 122.16 41479.92 88888.00 2023-12-13 14:33:38.000 347 22460.85 122.22 41480.00 88888.00 2023-12-13 14:33:39.000 347 22460.89 122.19 41479.99 88888.00 2023-12-13 14:33:40.000 347 22460.82 122.10 41479.93 47553.66 2023-12-13 14:33:41.000 347 22460.75 122.08 41479.88 88888.00 2023-12-13 14:33:42.000 347 22460.77 122.14 41479.93 88888.00 2023-12-13 14:33:43.000 347 22460.81 122.18 41479.94 88888.00 2023-12-13 14:33:44.000 347 22460.78 122.21 41479.83 88888.00 2023-12-13 14:33:45.000 347 22460.74 122.27 41479.71 47553.64 2023-12-13 14:33:46.000 347 22460.74 122.29 41479.68 88888.00 2023-12-13 14:33:47.000 347 22460.75 122.27 41479.69 88888.00 2023-12-13 14:33:48.000 347 22460.71 122.23 41479.69 88888.00 2023-12-13 14:33:49.000 347 22460.60 122.20 41479.63 88888.00 2023-12-13 14:33:50.000 347 22460.51 122.19 41479.65 47553.60 2023-12-13 14:33:51.000 347 22460.48 122.19 41479.75 88888.00 2023-12-13 14:33:52.000 347 22460.50 122.15 41479.80 88888.00 2023-12-13 14:33:53.000 347 22460.56 122.15 41479.82 88888.00 2023-12-13 14:33:54.000 347 22460.65 122.23 41479.90 88888.00 2023-12-13 14:33:55.000 347 22460.69 122.26 41479.97 47553.61 2023-12-13 14:33:56.000 347 22460.69 122.19 41479.90 88888.00 2023-12-13 14:33:57.000 347 22460.68 122.08 41479.79 88888.00 2023-12-13 14:33:58.000 347 22460.70 122.02 41479.74 88888.00 2023-12-13 14:33:59.000 347 22460.72 122.00 41479.69 88888.00 2023-12-13 14:34:00.000 347 22460.75 121.98 41479.65 47553.68 2023-12-13 14:34:01.000 347 22460.85 122.04 41479.73 88888.00 2023-12-13 14:34:02.000 347 22460.94 122.16 41479.82 88888.00 2023-12-13 14:34:03.000 347 22460.97 122.21 41479.81 88888.00 2023-12-13 14:34:04.000 347 22460.97 122.20 41479.79 88888.00 2023-12-13 14:34:05.000 347 22460.95 122.13 41479.75 47553.72 2023-12-13 14:34:06.000 347 22460.94 122.01 41479.64 88888.00 2023-12-13 14:34:07.000 347 22460.91 121.93 41479.56 88888.00 2023-12-13 14:34:08.000 347 22460.88 121.97 41479.63 88888.00 2023-12-13 14:34:09.000 347 22460.88 122.07 41479.81 88888.00 2023-12-13 14:34:10.000 347 22460.89 122.13 41479.87 47553.69 2023-12-13 14:34:11.000 347 22460.89 122.12 41479.82 88888.00 2023-12-13 14:34:12.000 347 22460.84 122.12 41479.85 88888.00 2023-12-13 14:34:13.000 347 22460.79 122.20 41479.99 88888.00 2023-12-13 14:34:14.000 347 22460.79 122.24 41480.06 88888.00 2023-12-13 14:34:15.000 347 22460.78 122.14 41480.00 47553.67 2023-12-13 14:34:16.000 347 22460.75 122.06 41479.93 88888.00 2023-12-13 14:34:17.000 347 22460.73 122.03 41479.86 88888.00 2023-12-13 14:34:18.000 347 22460.74 122.04 41479.81 88888.00 2023-12-13 14:34:19.000 347 22460.77 122.11 41479.80 88888.00 2023-12-13 14:34:20.000 347 22460.81 122.19 41479.86 47553.68 2023-12-13 14:34:21.000 347 22460.82 122.18 41479.89 88888.00 2023-12-13 14:34:22.000 347 22460.84 122.11 41479.79 88888.00 2023-12-13 14:34:23.000 347 22460.83 122.06 41479.67 88888.00 2023-12-13 14:34:24.000 347 22460.79 122.08 41479.64 88888.00 2023-12-13 14:34:25.000 347 22460.77 122.07 41479.67 47553.74 2023-12-13 14:34:26.000 347 22460.79 122.03 41479.69 88888.00 2023-12-13 14:34:27.000 347 22460.83 122.03 41479.73 88888.00 2023-12-13 14:34:28.000 347 22460.85 122.07 41479.78 88888.00 2023-12-13 14:34:29.000 347 22460.87 122.08 41479.81 88888.00 2023-12-13 14:34:30.000 347 22460.87 122.06 41479.79 47553.75 2023-12-13 14:34:31.000 347 22460.85 122.01 41479.74 88888.00 2023-12-13 14:34:32.000 347 22460.83 121.99 41479.70 88888.00 2023-12-13 14:34:33.000 347 22460.82 122.02 41479.74 88888.00 2023-12-13 14:34:34.000 347 22460.87 122.07 41479.83 88888.00 2023-12-13 14:34:35.000 347 22460.91 122.12 41479.86 47553.75 2023-12-13 14:34:36.000 347 22460.88 122.16 41479.81 88888.00 2023-12-13 14:34:37.000 347 22460.82 122.17 41479.76 88888.00 2023-12-13 14:34:38.000 347 22460.78 122.15 41479.75 88888.00 2023-12-13 14:34:39.000 347 22460.74 122.10 41479.74 88888.00 2023-12-13 14:34:40.000 347 22460.72 122.07 41479.69 47553.69 2023-12-13 14:34:41.000 347 22460.74 122.11 41479.67 88888.00 2023-12-13 14:34:42.000 347 22460.75 122.19 41479.71 88888.00 2023-12-13 14:34:43.000 347 22460.73 122.26 41479.78 88888.00 2023-12-13 14:34:44.000 347 22460.71 122.29 41479.81 88888.00 2023-12-13 14:34:45.000 347 22460.69 122.27 41479.84 47553.64 2023-12-13 14:34:46.000 347 22460.69 122.26 41479.91 88888.00 2023-12-13 14:34:47.000 347 22460.73 122.25 41479.96 88888.00 2023-12-13 14:34:48.000 347 22460.78 122.20 41479.94 88888.00 2023-12-13 14:34:49.000 347 22460.79 122.15 41479.86 88888.00 2023-12-13 14:34:50.000 347 22460.80 122.13 41479.81 47553.69 2023-12-13 14:34:51.000 347 22460.83 122.15 41479.85 88888.00 2023-12-13 14:34:52.000 347 22460.86 122.20 41479.90 88888.00 2023-12-13 14:34:53.000 347 22460.86 122.24 41479.91 88888.00 2023-12-13 14:34:54.000 347 22460.84 122.27 41479.89 88888.00 2023-12-13 14:34:55.000 347 22460.78 122.28 41479.85 47553.72 2023-12-13 14:34:56.000 347 22460.72 122.23 41479.74 88888.00 2023-12-13 14:34:57.000 347 22460.70 122.18 41479.68 88888.00 2023-12-13 14:34:58.000 347 22460.72 122.21 41479.73 88888.00 2023-12-13 14:34:59.000 347 22460.74 122.30 41479.83 88888.00 2023-12-13 14:35:00.000 347 22460.71 122.36 41479.82 47553.67 2023-12-13 14:35:01.000 347 22460.66 122.39 41479.74 88888.00 2023-12-13 14:35:02.000 347 22460.64 122.42 41479.75 88888.00 2023-12-13 14:35:03.000 347 22460.61 122.44 41479.78 88888.00 2023-12-13 14:35:04.000 347 22460.58 122.41 41479.71 88888.00 2023-12-13 14:35:05.000 347 22460.52 122.35 41479.62 47553.60 2023-12-13 14:35:06.000 347 22460.44 122.28 41479.56 88888.00 2023-12-13 14:35:07.000 347 22460.43 122.26 41479.56 88888.00 2023-12-13 14:35:08.000 347 22460.47 122.33 41479.63 88888.00 2023-12-13 14:35:09.000 347 22460.48 122.43 41479.73 88888.00 2023-12-13 14:35:10.000 347 22460.49 122.44 41479.82 47553.60 2023-12-13 14:35:11.000 347 22460.55 122.38 41479.84 88888.00 2023-12-13 14:35:12.000 347 22460.59 122.33 41479.78 88888.00 2023-12-13 14:35:13.000 347 22460.60 122.31 41479.71 88888.00 2023-12-13 14:35:14.000 347 22460.62 122.29 41479.72 88888.00 2023-12-13 14:35:15.000 347 22460.66 122.25 41479.73 47553.70 2023-12-13 14:35:16.000 347 22460.70 122.26 41479.74 88888.00 2023-12-13 14:35:17.000 347 22460.74 122.33 41479.78 88888.00 2023-12-13 14:35:18.000 347 22460.76 122.35 41479.81 88888.00 2023-12-13 14:35:19.000 347 22460.74 122.28 41479.84 88888.00 2023-12-13 14:35:20.000 347 22460.72 122.21 41479.82 47553.76 2023-12-13 14:35:21.000 347 22460.74 122.18 41479.76 88888.00 2023-12-13 14:35:22.000 347 22460.76 122.18 41479.73 88888.00 2023-12-13 14:35:23.000 347 22460.76 122.18 41479.80 88888.00 2023-12-13 14:35:24.000 347 22460.74 122.21 41479.88 88888.00 2023-12-13 14:35:25.000 347 22460.70 122.26 41479.89 47553.69 2023-12-13 14:35:26.000 347 22460.64 122.31 41479.82 88888.00 2023-12-13 14:35:27.000 347 22460.55 122.31 41479.73 88888.00 2023-12-13 14:35:28.000 347 22460.47 122.27 41479.66 88888.00 2023-12-13 14:35:29.000 347 22460.40 122.27 41479.65 88888.00 2023-12-13 14:35:30.000 347 22460.38 122.32 41479.73 47553.61 2023-12-13 14:35:31.000 347 22460.40 122.34 41479.79 88888.00 2023-12-13 14:35:32.000 347 22460.41 122.32 41479.82 88888.00 2023-12-13 14:35:33.000 347 22460.39 122.29 41479.88 88888.00 2023-12-13 14:35:34.000 347 22460.40 122.29 41479.93 88888.00 2023-12-13 14:35:35.000 347 22460.44 122.30 41479.89 47553.64 2023-12-13 14:35:36.000 347 22460.46 122.29 41479.86 88888.00 2023-12-13 14:35:37.000 347 22460.47 122.30 41479.86 88888.00 2023-12-13 14:35:38.000 347 22460.50 122.30 41479.85 88888.00 2023-12-13 14:35:39.000 347 22460.56 122.31 41479.85 88888.00 2023-12-13 14:35:40.000 347 22460.60 122.29 41479.84 47553.67 2023-12-13 14:35:41.000 347 22460.60 122.27 41479.82 88888.00 2023-12-13 14:35:42.000 347 22460.57 122.26 41479.79 88888.00 2023-12-13 14:35:43.000 347 22460.52 122.25 41479.79 88888.00 2023-12-13 14:35:44.000 347 22460.52 122.28 41479.81 88888.00 2023-12-13 14:35:45.000 347 22460.58 122.32 41479.82 47553.71 2023-12-13 14:35:46.000 347 22460.63 122.34 41479.83 88888.00 2023-12-13 14:35:47.000 347 22460.65 122.35 41479.86 88888.00 2023-12-13 14:35:48.000 347 22460.66 122.34 41479.87 88888.00 2023-12-13 14:35:49.000 347 22460.67 122.33 41479.89 88888.00 2023-12-13 14:35:50.000 347 22460.65 122.34 41479.95 47553.70 2023-12-13 14:35:51.000 347 22460.61 122.33 41479.98 88888.00 2023-12-13 14:35:52.000 347 22460.59 122.31 41479.97 88888.00 2023-12-13 14:35:53.000 347 22460.60 122.33 41479.93 88888.00 2023-12-13 14:35:54.000 347 22460.60 122.38 41479.88 88888.00 2023-12-13 14:35:55.000 347 22460.59 122.39 41479.84 47553.67 2023-12-13 14:35:56.000 347 22460.56 122.37 41479.83 88888.00 2023-12-13 14:35:57.000 347 22460.54 122.38 41479.87 88888.00 2023-12-13 14:35:58.000 347 22460.58 122.44 41479.94 88888.00 2023-12-13 14:35:59.000 347 22460.67 122.47 41480.00 88888.00 2023-12-13 14:36:00.000 347 22460.70 122.43 41479.98 47553.65 2023-12-13 14:36:01.000 347 22460.66 122.36 41479.95 88888.00 2023-12-13 14:36:02.000 347 22460.61 122.31 41479.94 88888.00 2023-12-13 14:36:03.000 347 22460.56 122.29 41479.91 88888.00 2023-12-13 14:36:04.000 347 22460.50 122.32 41479.82 88888.00 2023-12-13 14:36:05.000 347 22460.43 122.33 41479.73 47553.66 2023-12-13 14:36:06.000 347 22460.39 122.31 41479.75 88888.00 2023-12-13 14:36:07.000 347 22460.41 122.27 41479.85 88888.00 2023-12-13 14:36:08.000 347 22460.44 122.22 41479.89 88888.00 2023-12-13 14:36:09.000 347 22460.47 122.24 41479.93 88888.00 2023-12-13 14:36:10.000 347 22460.48 122.25 41479.95 47553.64 2023-12-13 14:36:11.000 347 22460.48 122.21 41479.92 88888.00 2023-12-13 14:36:12.000 347 22460.48 122.19 41479.91 88888.00 2023-12-13 14:36:13.000 347 22460.45 122.23 41479.95 88888.00 2023-12-13 14:36:14.000 347 22460.44 122.31 41480.00 88888.00 2023-12-13 14:36:15.000 347 22460.50 122.34 41480.04 47553.60 2023-12-13 14:36:16.000 347 22460.53 122.32 41480.02 88888.00 2023-12-13 14:36:17.000 347 22460.50 122.28 41479.96 88888.00 2023-12-13 14:36:18.000 347 22460.44 122.24 41479.85 88888.00 2023-12-13 14:36:19.000 347 22460.44 122.24 41479.78 88888.00 2023-12-13 14:36:20.000 347 22460.49 122.28 41479.80 47553.65 2023-12-13 14:36:21.000 347 22460.52 122.28 41479.82 88888.00 2023-12-13 14:36:22.000 347 22460.50 122.26 41479.82 88888.00 2023-12-13 14:36:23.000 347 22460.49 122.27 41479.86 88888.00 2023-12-13 14:36:24.000 347 22460.50 122.30 41479.93 88888.00 2023-12-13 14:36:25.000 347 22460.52 122.30 41480.00 47553.64 2023-12-13 14:36:26.000 347 22460.53 122.30 41480.06 88888.00 2023-12-13 14:36:27.000 347 22460.52 122.30 41480.04 88888.00 2023-12-13 14:36:28.000 347 22460.49 122.33 41479.94 88888.00 2023-12-13 14:36:29.000 347 22460.48 122.39 41479.90 88888.00 2023-12-13 14:36:30.000 347 22460.44 122.43 41479.97 47553.60 2023-12-13 14:36:31.000 347 22460.40 122.41 41480.02 88888.00 2023-12-13 14:36:32.000 347 22460.38 122.38 41480.00 88888.00 2023-12-13 14:36:33.000 347 22460.37 122.33 41480.01 88888.00 2023-12-13 14:36:34.000 347 22460.34 122.29 41480.02 88888.00 2023-12-13 14:36:35.000 347 22460.34 122.28 41479.98 47553.57 2023-12-13 14:36:36.000 347 22460.35 122.25 41479.94 88888.00 2023-12-13 14:36:37.000 347 22460.36 122.21 41479.94 88888.00 2023-12-13 14:36:38.000 347 22460.36 122.22 41479.94 88888.00 2023-12-13 14:36:39.000 347 22460.34 122.26 41479.94 88888.00 2023-12-13 14:36:40.000 347 22460.34 122.31 41480.00 47553.58 2023-12-13 14:36:41.000 347 22460.37 122.31 41480.03 88888.00 2023-12-13 14:36:42.000 347 22460.34 122.27 41479.98 88888.00 2023-12-13 14:36:43.000 347 22460.29 122.27 41479.96 88888.00 2023-12-13 14:36:44.000 347 22460.30 122.32 41479.97 88888.00 2023-12-13 14:36:45.000 347 22460.35 122.33 41479.95 47553.59 2023-12-13 14:36:46.000 347 22460.35 122.27 41479.91 88888.00 2023-12-13 14:36:47.000 347 22460.31 122.22 41479.94 88888.00 2023-12-13 14:36:48.000 347 22460.32 122.24 41480.06 88888.00 2023-12-13 14:36:49.000 347 22460.38 122.29 41480.15 88888.00 2023-12-13 14:36:50.000 347 22460.41 122.31 41480.11 47553.59 2023-12-13 14:36:51.000 347 22460.41 122.29 41479.97 88888.00 2023-12-13 14:36:52.000 347 22460.38 122.26 41479.84 88888.00 2023-12-13 14:36:53.000 347 22460.35 122.27 41479.80 88888.00 2023-12-13 14:36:54.000 347 22460.34 122.30 41479.86 88888.00 2023-12-13 14:36:55.000 347 22460.34 122.32 41479.88 47553.56 2023-12-13 14:36:56.000 347 22460.36 122.37 41479.86 88888.00 2023-12-13 14:36:57.000 347 22460.38 122.42 41479.93 88888.00 2023-12-13 14:36:58.000 347 22460.38 122.39 41480.06 88888.00 2023-12-13 14:36:59.000 347 22460.39 122.33 41480.09 88888.00 2023-12-13 14:37:00.000 347 22460.38 122.30 41480.00 47553.55 2023-12-13 14:37:01.000 347 22460.33 122.29 41479.88 88888.00 2023-12-13 14:37:02.000 347 22460.31 122.29 41479.82 88888.00 2023-12-13 14:37:03.000 347 22460.31 122.27 41479.78 88888.00 2023-12-13 14:37:04.000 347 22460.25 122.24 41479.76 88888.00 2023-12-13 14:37:05.000 347 22460.22 122.24 41479.85 47553.56 2023-12-13 14:37:06.000 347 22460.24 122.25 41479.98 88888.00 2023-12-13 14:37:07.000 347 22460.26 122.24 41480.02 88888.00 2023-12-13 14:37:08.000 347 22460.26 122.23 41479.99 88888.00 2023-12-13 14:37:09.000 347 22460.23 122.25 41479.98 88888.00 2023-12-13 14:37:10.000 347 22460.22 122.29 41479.98 47553.54 2023-12-13 14:37:11.000 347 22460.23 122.28 41479.93 88888.00 2023-12-13 14:37:12.000 347 22460.24 122.23 41479.85 88888.00 2023-12-13 14:37:13.000 347 22460.26 122.20 41479.80 88888.00 2023-12-13 14:37:14.000 347 22460.28 122.19 41479.81 88888.00 2023-12-13 14:37:15.000 347 22460.33 122.21 41479.84 47553.59 2023-12-13 14:37:16.000 347 22460.38 122.23 41479.84 88888.00 2023-12-13 14:37:17.000 347 22460.37 122.26 41479.85 88888.00 2023-12-13 14:37:18.000 347 22460.33 122.28 41479.86 88888.00 2023-12-13 14:37:19.000 347 22460.26 122.30 41479.87 88888.00 2023-12-13 14:37:20.000 347 22460.19 122.33 41479.91 47553.66 2023-12-13 14:37:21.000 347 22460.17 122.35 41479.98 88888.00 2023-12-13 14:37:22.000 347 22460.19 122.36 41480.01 88888.00 2023-12-13 14:37:23.000 347 22460.23 122.40 41479.97 88888.00 2023-12-13 14:37:24.000 347 22460.23 122.42 41479.94 88888.00 2023-12-13 14:37:25.000 347 22460.23 122.39 41479.98 47553.63 2023-12-13 14:37:26.000 347 22460.24 122.37 41480.04 88888.00 2023-12-13 14:37:27.000 347 22460.24 122.38 41480.09 88888.00 2023-12-13 14:37:28.000 347 22460.26 122.37 41480.06 88888.00 2023-12-13 14:37:29.000 347 22460.25 122.40 41480.07 88888.00 2023-12-13 14:37:30.000 347 22460.26 122.47 41480.17 47553.65 2023-12-13 14:37:31.000 347 22460.33 122.54 41480.27 88888.00 2023-12-13 14:37:32.000 347 22460.39 122.56 41480.31 88888.00 2023-12-13 14:37:33.000 347 22460.34 122.56 41480.24 88888.00 2023-12-13 14:37:34.000 347 22460.29 122.55 41480.15 88888.00 2023-12-13 14:37:35.000 347 22460.34 122.53 41480.15 47553.62 2023-12-13 14:37:36.000 347 22460.39 122.48 41480.16 88888.00 2023-12-13 14:37:37.000 347 22460.37 122.47 41480.14 88888.00 2023-12-13 14:37:38.000 347 22460.32 122.47 41480.11 88888.00 2023-12-13 14:37:39.000 347 22460.24 122.46 41480.09 88888.00 2023-12-13 14:37:40.000 347 22460.19 122.47 41480.09 47553.62 2023-12-13 14:37:41.000 347 22460.17 122.49 41480.02 88888.00 2023-12-13 14:37:42.000 347 22460.16 122.50 41479.91 88888.00 2023-12-13 14:37:43.000 347 22460.15 122.52 41479.89 88888.00 2023-12-13 14:37:44.000 347 22460.17 122.52 41479.94 88888.00 2023-12-13 14:37:45.000 347 22460.20 122.47 41479.97 47553.57 2023-12-13 14:37:46.000 347 22460.20 122.40 41480.00 88888.00 2023-12-13 14:37:47.000 347 22460.18 122.37 41480.02 88888.00 2023-12-13 14:37:48.000 347 22460.19 122.39 41480.07 88888.00 2023-12-13 14:37:49.000 347 22460.23 122.44 41480.16 88888.00 2023-12-13 14:37:50.000 347 22460.23 122.48 41480.21 47553.60 2023-12-13 14:37:51.000 347 22460.19 122.44 41480.20 88888.00 2023-12-13 14:37:52.000 347 22460.20 122.38 41480.16 88888.00 2023-12-13 14:37:53.000 347 22460.23 122.31 41480.09 88888.00 2023-12-13 14:37:54.000 347 22460.22 122.28 41480.00 88888.00 2023-12-13 14:37:55.000 347 22460.22 122.29 41479.96 47553.63 2023-12-13 14:37:56.000 347 22460.21 122.33 41479.99 88888.00 2023-12-13 14:37:57.000 347 22460.18 122.39 41479.99 88888.00 2023-12-13 14:37:58.000 347 22460.15 122.44 41479.93 88888.00 2023-12-13 14:37:59.000 347 22460.14 122.45 41479.88 88888.00 2023-12-13 14:38:00.000 347 22460.15 122.45 41479.89 47553.65 2023-12-13 14:38:01.000 347 22460.14 122.44 41479.93 88888.00 2023-12-13 14:38:02.000 347 22460.08 122.40 41479.96 88888.00 2023-12-13 14:38:03.000 347 22460.01 122.39 41479.98 88888.00 2023-12-13 14:38:04.000 347 22459.98 122.39 41479.99 88888.00 2023-12-13 14:38:05.000 347 22459.98 122.42 41480.03 47553.60 2023-12-13 14:38:06.000 347 22459.94 122.47 41480.05 88888.00 2023-12-13 14:38:07.000 347 22459.89 122.49 41480.00 88888.00 2023-12-13 14:38:08.000 347 22459.91 122.48 41479.96 88888.00 2023-12-13 14:38:09.000 347 22459.96 122.46 41479.96 88888.00 2023-12-13 14:38:10.000 347 22459.94 122.45 41480.00 47553.56 2023-12-13 14:38:11.000 347 22459.90 122.45 41480.03 88888.00 2023-12-13 14:38:12.000 347 22459.87 122.44 41479.98 88888.00 2023-12-13 14:38:13.000 347 22459.88 122.41 41479.94 88888.00 2023-12-13 14:38:14.000 347 22459.90 122.41 41480.00 88888.00 2023-12-13 14:38:15.000 347 22459.92 122.45 41480.06 47553.55 2023-12-13 14:38:16.000 347 22459.95 122.46 41480.08 88888.00 2023-12-13 14:38:17.000 347 22460.02 122.41 41480.13 88888.00 2023-12-13 14:38:18.000 347 22460.06 122.34 41480.17 88888.00 2023-12-13 14:38:19.000 347 22460.07 122.32 41480.17 88888.00 2023-12-13 14:38:20.000 347 22460.12 122.37 41480.16 47553.64 2023-12-13 14:38:21.000 347 22460.20 122.39 41480.11 88888.00 2023-12-13 14:38:22.000 347 22460.24 122.38 41480.08 88888.00 2023-12-13 14:38:23.000 347 22460.25 122.38 41480.13 88888.00 2023-12-13 14:38:24.000 347 22460.28 122.38 41480.18 88888.00 2023-12-13 14:38:25.000 347 22460.31 122.35 41480.15 47553.64 2023-12-13 14:38:26.000 347 22460.31 122.33 41480.10 88888.00 2023-12-13 14:38:27.000 347 22460.27 122.32 41480.12 88888.00 2023-12-13 14:38:28.000 347 22460.21 122.33 41480.18 88888.00 2023-12-13 14:38:29.000 347 22460.13 122.34 41480.22 88888.00 2023-12-13 14:38:30.000 347 22460.08 122.33 41480.26 47553.64 2023-12-13 14:38:31.000 347 22460.05 122.34 41480.22 88888.00 2023-12-13 14:38:32.000 347 22459.99 122.32 41480.13 88888.00 2023-12-13 14:38:33.000 347 22459.94 122.31 41480.05 88888.00 2023-12-13 14:38:34.000 347 22459.95 122.28 41480.02 88888.00 2023-12-13 14:38:35.000 347 22459.96 122.25 41480.03 47553.53 2023-12-13 14:38:36.000 347 22459.91 122.26 41480.00 88888.00 2023-12-13 14:38:37.000 347 22459.85 122.26 41479.97 88888.00 2023-12-13 14:38:38.000 347 22459.85 122.25 41480.03 88888.00 2023-12-13 14:38:39.000 347 22459.90 122.24 41480.11 88888.00 2023-12-13 14:38:40.000 347 22459.90 122.24 41480.07 47553.54 2023-12-13 14:38:41.000 347 22459.85 122.25 41480.01 88888.00 2023-12-13 14:38:42.000 347 22459.84 122.28 41480.06 88888.00 2023-12-13 14:38:43.000 347 22459.85 122.29 41480.09 88888.00 2023-12-13 14:38:44.000 347 22459.87 122.29 41480.06 88888.00 2023-12-13 14:38:45.000 347 22459.90 122.29 41480.07 47553.55 2023-12-13 14:38:46.000 347 22459.94 122.29 41480.12 88888.00 2023-12-13 14:38:47.000 347 22459.98 122.33 41480.14 88888.00 2023-12-13 14:38:48.000 347 22460.03 122.36 41480.14 88888.00 2023-12-13 14:38:49.000 347 22460.07 122.35 41480.14 88888.00 2023-12-13 14:38:50.000 347 22460.06 122.35 41480.13 47553.59 2023-12-13 14:38:51.000 347 22460.01 122.40 41480.17 88888.00 2023-12-13 14:38:52.000 347 22459.97 122.46 41480.24 88888.00 2023-12-13 14:38:53.000 347 22459.94 122.47 41480.27 88888.00 2023-12-13 14:38:54.000 347 22459.90 122.43 41480.26 88888.00 2023-12-13 14:38:55.000 347 22459.92 122.39 41480.31 47553.60 2023-12-13 14:38:56.000 347 22460.00 122.37 41480.43 88888.00 2023-12-13 14:38:57.000 347 22460.06 122.34 41480.45 88888.00 2023-12-13 14:38:58.000 347 22460.08 122.34 41480.36 88888.00 2023-12-13 14:38:59.000 347 22460.07 122.38 41480.30 88888.00 2023-12-13 14:39:00.000 347 22460.02 122.39 41480.31 47553.58 2023-12-13 14:39:01.000 347 22459.97 122.34 41480.32 88888.00 2023-12-13 14:39:02.000 347 22459.96 122.30 41480.27 88888.00 2023-12-13 14:39:03.000 347 22459.97 122.31 41480.19 88888.00 2023-12-13 14:39:04.000 347 22459.98 122.40 41480.16 88888.00 2023-12-13 14:39:05.000 347 22459.98 122.44 41480.11 47553.60 2023-12-13 14:39:06.000 347 22460.00 122.40 41480.07 88888.00 2023-12-13 14:39:07.000 347 22460.03 122.36 41480.11 88888.00 2023-12-13 14:39:08.000 347 22460.05 122.35 41480.19 88888.00 2023-12-13 14:39:09.000 347 22460.03 122.34 41480.26 88888.00 2023-12-13 14:39:10.000 347 22459.99 122.33 41480.25 47553.58 2023-12-13 14:39:11.000 347 22460.00 122.33 41480.18 88888.00 2023-12-13 14:39:12.000 347 22460.08 122.34 41480.18 88888.00 2023-12-13 14:39:13.000 347 22460.08 122.32 41480.23 88888.00 2023-12-13 14:39:14.000 347 22459.99 122.24 41480.19 88888.00 2023-12-13 14:39:15.000 347 22459.92 122.18 41480.10 47553.57 2023-12-13 14:39:16.000 347 22459.87 122.16 41480.04 88888.00 2023-12-13 14:39:17.000 347 22459.78 122.17 41480.02 88888.00 2023-12-13 14:39:18.000 347 22459.71 122.21 41480.00 88888.00 2023-12-13 14:39:19.000 347 22459.74 122.23 41480.04 88888.00 2023-12-13 14:39:20.000 347 22459.81 122.23 41480.11 47553.54 2023-12-13 14:39:21.000 347 22459.79 122.26 41480.16 88888.00 2023-12-13 14:39:22.000 347 22459.72 122.28 41480.22 88888.00 2023-12-13 14:39:23.000 347 22459.70 122.28 41480.24 88888.00 2023-12-13 14:39:24.000 347 22459.71 122.27 41480.13 88888.00 2023-12-13 14:39:25.000 347 22459.69 122.25 41480.05 47553.53 2023-12-13 14:39:26.000 347 22459.67 122.23 41480.07 88888.00 2023-12-13 14:39:27.000 347 22459.71 122.22 41480.08 88888.00 2023-12-13 14:39:28.000 347 22459.76 122.24 41480.09 88888.00 2023-12-13 14:39:29.000 347 22459.76 122.30 41480.14 88888.00 2023-12-13 14:39:30.000 347 22459.71 122.31 41480.16 47553.53 2023-12-13 14:39:31.000 347 22459.68 122.26 41480.13 88888.00 2023-12-13 14:39:32.000 347 22459.70 122.20 41480.09 88888.00 2023-12-13 14:39:33.000 347 22459.70 122.22 41480.03 88888.00 2023-12-13 14:39:34.000 347 22459.68 122.26 41479.98 88888.00 2023-12-13 14:39:35.000 347 22459.69 122.26 41479.99 47553.53 2023-12-13 14:39:36.000 347 22459.73 122.26 41480.11 88888.00 2023-12-13 14:39:37.000 347 22459.77 122.26 41480.25 88888.00 2023-12-13 14:39:38.000 347 22459.76 122.26 41480.29 88888.00 2023-12-13 14:39:39.000 347 22459.72 122.30 41480.24 88888.00 2023-12-13 14:39:40.000 347 22459.71 122.32 41480.16 47553.49 2023-12-13 14:39:41.000 347 22459.73 122.28 41480.07 88888.00 2023-12-13 14:39:42.000 347 22459.71 122.25 41480.06 88888.00 2023-12-13 14:39:43.000 347 22459.69 122.28 41480.12 88888.00 2023-12-13 14:39:44.000 347 22459.70 122.34 41480.20 88888.00 2023-12-13 14:39:45.000 347 22459.74 122.36 41480.28 47553.46 2023-12-13 14:39:46.000 347 22459.76 122.37 41480.29 88888.00 2023-12-13 14:39:47.000 347 22459.76 122.36 41480.27 88888.00 2023-12-13 14:39:48.000 347 22459.74 122.33 41480.34 88888.00 2023-12-13 14:39:49.000 347 22459.75 122.35 41480.39 88888.00 2023-12-13 14:39:50.000 347 22459.75 122.39 41480.34 47553.47 2023-12-13 14:39:51.000 347 22459.73 122.39 41480.28 88888.00 2023-12-13 14:39:52.000 347 22459.72 122.34 41480.26 88888.00 2023-12-13 14:39:53.000 347 22459.71 122.26 41480.24 88888.00 2023-12-13 14:39:54.000 347 22459.69 122.28 41480.26 88888.00 2023-12-13 14:39:55.000 347 22459.69 122.36 41480.27 47553.51 2023-12-13 14:39:56.000 347 22459.69 122.37 41480.23 88888.00 2023-12-13 14:39:57.000 347 22459.69 122.31 41480.18 88888.00 2023-12-13 14:39:58.000 347 22459.71 122.26 41480.15 88888.00 2023-12-13 14:39:59.000 347 22459.74 122.26 41480.21 88888.00 2023-12-13 14:40:00.000 347 22459.75 122.27 41480.27 47553.52 2023-12-13 14:40:01.000 347 22459.76 122.28 41480.28 88888.00 2023-12-13 14:40:02.000 347 22459.77 122.30 41480.29 88888.00 2023-12-13 14:40:03.000 347 22459.74 122.29 41480.26 88888.00 2023-12-13 14:40:04.000 347 22459.72 122.27 41480.17 88888.00 2023-12-13 14:40:05.000 347 22459.73 122.29 41480.14 47553.50 2023-12-13 14:40:06.000 347 22459.72 122.34 41480.18 88888.00 2023-12-13 14:40:07.000 347 22459.69 122.38 41480.24 88888.00 2023-12-13 14:40:08.000 347 22459.66 122.39 41480.27 88888.00 2023-12-13 14:40:09.000 347 22459.60 122.39 41480.25 88888.00 2023-12-13 14:40:10.000 347 22459.56 122.39 41480.23 47553.44 2023-12-13 14:40:11.000 347 22459.56 122.41 41480.27 88888.00 2023-12-13 14:40:12.000 347 22459.56 122.41 41480.32 88888.00 2023-12-13 14:40:13.000 347 22459.56 122.39 41480.31 88888.00 2023-12-13 14:40:14.000 347 22459.55 122.36 41480.27 88888.00 2023-12-13 14:40:15.000 347 22459.52 122.29 41480.23 47553.44 2023-12-13 14:40:16.000 347 22459.51 122.21 41480.23 88888.00 2023-12-13 14:40:17.000 347 22459.51 122.16 41480.21 88888.00 2023-12-13 14:40:18.000 347 22459.53 122.15 41480.14 88888.00 2023-12-13 14:40:19.000 347 22459.58 122.17 41480.14 88888.00 2023-12-13 14:40:20.000 347 22459.66 122.17 41480.22 47553.49 2023-12-13 14:40:21.000 347 22459.70 122.13 41480.27 88888.00 2023-12-13 14:40:22.000 347 22459.72 122.10 41480.23 88888.00 2023-12-13 14:40:23.000 347 22459.76 122.11 41480.21 88888.00 2023-12-13 14:40:24.000 347 22459.78 122.14 41480.16 88888.00 2023-12-13 14:40:25.000 347 22459.75 122.12 41480.11 47553.53 2023-12-13 14:40:26.000 347 22459.74 122.10 41480.13 88888.00 2023-12-13 14:40:27.000 347 22459.78 122.17 41480.16 88888.00 2023-12-13 14:40:28.000 347 22459.81 122.25 41480.17 88888.00 2023-12-13 14:40:29.000 347 22459.85 122.27 41480.21 88888.00 2023-12-13 14:40:30.000 347 22459.85 122.25 41480.27 47553.54 2023-12-13 14:40:31.000 347 22459.75 122.22 41480.24 88888.00 2023-12-13 14:40:32.000 347 22459.65 122.17 41480.20 88888.00 2023-12-13 14:40:33.000 347 22459.62 122.11 41480.22 88888.00 2023-12-13 14:40:34.000 347 22459.61 122.10 41480.25 88888.00 2023-12-13 14:40:35.000 347 22459.62 122.19 41480.29 47553.49 2023-12-13 14:40:36.000 347 22459.65 122.26 41480.34 88888.00 2023-12-13 14:40:37.000 347 22459.68 122.25 41480.38 88888.00 2023-12-13 14:40:38.000 347 22459.70 122.26 41480.38 88888.00 2023-12-13 14:40:39.000 347 22459.69 122.29 41480.34 88888.00 2023-12-13 14:40:40.000 347 22459.66 122.28 41480.31 47553.47 2023-12-13 14:40:41.000 347 22459.64 122.24 41480.27 88888.00 2023-12-13 14:40:42.000 347 22459.64 122.21 41480.19 88888.00 2023-12-13 14:40:43.000 347 22459.63 122.22 41480.14 88888.00 2023-12-13 14:40:44.000 347 22459.58 122.26 41480.16 88888.00 2023-12-13 14:40:45.000 347 22459.56 122.29 41480.18 47553.46 2023-12-13 14:40:46.000 347 22459.58 122.28 41480.24 88888.00 2023-12-13 14:40:47.000 347 22459.62 122.21 41480.25 88888.00 2023-12-13 14:40:48.000 347 22459.62 122.14 41480.16 88888.00 2023-12-13 14:40:49.000 347 22459.58 122.13 41480.11 88888.00 2023-12-13 14:40:50.000 347 22459.54 122.18 41480.11 47553.51 2023-12-13 14:40:51.000 347 22459.55 122.26 41480.17 88888.00 2023-12-13 14:40:52.000 347 22459.55 122.31 41480.21 88888.00 2023-12-13 14:40:53.000 347 22459.53 122.31 41480.20 88888.00 2023-12-13 14:40:54.000 347 22459.55 122.32 41480.21 88888.00 2023-12-13 14:40:55.000 347 22459.59 122.33 41480.26 47553.49 2023-12-13 14:40:56.000 347 22459.63 122.28 41480.28 88888.00 2023-12-13 14:40:57.000 347 22459.62 122.22 41480.29 88888.00 2023-12-13 14:40:58.000 347 22459.58 122.21 41480.28 88888.00 2023-12-13 14:40:59.000 347 22459.59 122.22 41480.27 88888.00 2023-12-13 14:41:00.000 347 22459.66 122.23 41480.26 47553.57 2023-12-13 14:41:01.000 347 22459.70 122.20 41480.21 88888.00 2023-12-13 14:41:02.000 347 22459.72 122.19 41480.19 88888.00 2023-12-13 14:41:03.000 347 22459.77 122.23 41480.23 88888.00 2023-12-13 14:41:04.000 347 22459.81 122.24 41480.28 88888.00 2023-12-13 14:41:05.000 347 22459.79 122.21 41480.25 47553.56 2023-12-13 14:41:06.000 347 22459.78 122.19 41480.19 88888.00 2023-12-13 14:41:07.000 347 22459.82 122.18 41480.18 88888.00 2023-12-13 14:41:08.000 347 22459.86 122.19 41480.23 88888.00 2023-12-13 14:41:09.000 347 22459.85 122.19 41480.28 88888.00 2023-12-13 14:41:10.000 347 22459.81 122.16 41480.29 47553.57 2023-12-13 14:41:11.000 347 22459.76 122.13 41480.29 88888.00 2023-12-13 14:41:12.000 347 22459.74 122.13 41480.27 88888.00 2023-12-13 14:41:13.000 347 22459.75 122.12 41480.21 88888.00 2023-12-13 14:41:14.000 347 22459.75 122.12 41480.20 88888.00 2023-12-13 14:41:15.000 347 22459.73 122.08 41480.24 47553.57 2023-12-13 14:41:16.000 347 22459.74 122.05 41480.29 88888.00 2023-12-13 14:41:17.000 347 22459.81 122.13 41480.35 88888.00 2023-12-13 14:41:18.000 347 22459.87 122.23 41480.43 88888.00 2023-12-13 14:41:19.000 347 22459.84 122.27 41480.44 88888.00 2023-12-13 14:41:20.000 347 22459.76 122.23 41480.35 47553.53 2023-12-13 14:41:21.000 347 22459.72 122.19 41480.27 88888.00 2023-12-13 14:41:22.000 347 22459.75 122.19 41480.31 88888.00 2023-12-13 14:41:23.000 347 22459.75 122.24 41480.40 88888.00 2023-12-13 14:41:24.000 347 22459.72 122.26 41480.41 88888.00 2023-12-13 14:41:25.000 347 22459.70 122.28 41480.38 47553.55 2023-12-13 14:41:26.000 347 22459.70 122.31 41480.37 88888.00 2023-12-13 14:41:27.000 347 22459.69 122.32 41480.34 88888.00 2023-12-13 14:41:28.000 347 22459.69 122.29 41480.26 88888.00 2023-12-13 14:41:29.000 347 22459.68 122.22 41480.18 88888.00 2023-12-13 14:41:30.000 347 22459.64 122.15 41480.15 47553.55 2023-12-13 14:41:31.000 347 22459.61 122.12 41480.18 88888.00 2023-12-13 14:41:32.000 347 22459.67 122.16 41480.27 88888.00 2023-12-13 14:41:33.000 347 22459.77 122.22 41480.37 88888.00 2023-12-13 14:41:34.000 347 22459.81 122.24 41480.37 88888.00 2023-12-13 14:41:35.000 347 22459.80 122.22 41480.32 47553.59 2023-12-13 14:41:36.000 347 22459.78 122.22 41480.38 88888.00 2023-12-13 14:41:37.000 347 22459.77 122.25 41480.49 88888.00 2023-12-13 14:41:38.000 347 22459.75 122.27 41480.50 88888.00 2023-12-13 14:41:39.000 347 22459.74 122.29 41480.46 88888.00 2023-12-13 14:41:40.000 347 22459.71 122.28 41480.43 47553.59 2023-12-13 14:41:41.000 347 22459.69 122.23 41480.44 88888.00 2023-12-13 14:41:42.000 347 22459.71 122.23 41480.49 88888.00 2023-12-13 14:41:43.000 347 22459.73 122.26 41480.45 88888.00 2023-12-13 14:41:44.000 347 22459.69 122.27 41480.30 88888.00 2023-12-13 14:41:45.000 347 22459.64 122.24 41480.18 47553.57 2023-12-13 14:41:46.000 347 22459.61 122.22 41480.17 88888.00 2023-12-13 14:41:47.000 347 22459.65 122.23 41480.20 88888.00 2023-12-13 14:41:48.000 347 22459.69 122.25 41480.21 88888.00 2023-12-13 14:41:49.000 347 22459.71 122.25 41480.21 88888.00 2023-12-13 14:41:50.000 347 22459.74 122.24 41480.25 47553.59 2023-12-13 14:41:51.000 347 22459.78 122.23 41480.32 88888.00 2023-12-13 14:41:52.000 347 22459.78 122.22 41480.36 88888.00 2023-12-13 14:41:53.000 347 22459.77 122.23 41480.36 88888.00 2023-12-13 14:41:54.000 347 22459.82 122.23 41480.33 88888.00 2023-12-13 14:41:55.000 347 22459.89 122.20 41480.27 47553.63 2023-12-13 14:41:56.000 347 22459.92 122.16 41480.21 88888.00 2023-12-13 14:41:57.000 347 22459.95 122.16 41480.26 88888.00 2023-12-13 14:41:58.000 347 22459.98 122.21 41480.34 88888.00 2023-12-13 14:41:59.000 347 22459.96 122.23 41480.29 88888.00 2023-12-13 14:42:00.000 347 22459.92 122.18 41480.17 47553.68 2023-12-13 14:42:01.000 347 22459.88 122.12 41480.15 88888.00 2023-12-13 14:42:02.000 347 22459.88 122.12 41480.20 88888.00 2023-12-13 14:42:03.000 347 22459.90 122.12 41480.23 88888.00 2023-12-13 14:42:04.000 347 22459.86 122.12 41480.25 88888.00 2023-12-13 14:42:05.000 347 22459.78 122.15 41480.31 47553.71 2023-12-13 14:42:06.000 347 22459.77 122.19 41480.39 88888.00 2023-12-13 14:42:07.000 347 22459.82 122.19 41480.44 88888.00 2023-12-13 14:42:08.000 347 22459.88 122.20 41480.48 88888.00 2023-12-13 14:42:09.000 347 22459.94 122.21 41480.54 88888.00 2023-12-13 14:42:10.000 347 22459.96 122.15 41480.56 47553.74 2023-12-13 14:42:11.000 347 22459.92 122.08 41480.47 88888.00 2023-12-13 14:42:12.000 347 22459.87 122.08 41480.36 88888.00 2023-12-13 14:42:13.000 347 22459.87 122.08 41480.27 88888.00 2023-12-13 14:42:14.000 347 22459.92 122.07 41480.22 88888.00 2023-12-13 14:42:15.000 347 22459.98 122.10 41480.24 47553.75 2023-12-13 14:42:16.000 347 22460.03 122.13 41480.27 88888.00 2023-12-13 14:42:17.000 347 22460.07 122.16 41480.27 88888.00 2023-12-13 14:42:18.000 347 22460.10 122.15 41480.24 88888.00 2023-12-13 14:42:19.000 347 22460.08 122.11 41480.18 88888.00 2023-12-13 14:42:20.000 347 22460.05 122.08 41480.14 47553.76 2023-12-13 14:42:21.000 347 22460.05 122.09 41480.19 88888.00 2023-12-13 14:42:22.000 347 22460.06 122.16 41480.30 88888.00 2023-12-13 14:42:23.000 347 22460.07 122.25 41480.40 88888.00 2023-12-13 14:42:24.000 347 22460.06 122.31 41480.43 88888.00 2023-12-13 14:42:25.000 347 22460.00 122.33 41480.44 47553.75 2023-12-13 14:42:26.000 347 22459.94 122.31 41480.41 88888.00 2023-12-13 14:42:27.000 347 22459.91 122.26 41480.38 88888.00 2023-12-13 14:42:28.000 347 22459.93 122.22 41480.41 88888.00 2023-12-13 14:42:29.000 347 22459.96 122.18 41480.48 88888.00 2023-12-13 14:42:30.000 347 22459.95 122.15 41480.46 47553.71 2023-12-13 14:42:31.000 347 22459.91 122.14 41480.38 88888.00 2023-12-13 14:42:32.000 347 22459.90 122.15 41480.34 88888.00 2023-12-13 14:42:33.000 347 22459.89 122.17 41480.31 88888.00 2023-12-13 14:42:34.000 347 22459.90 122.19 41480.31 88888.00 2023-12-13 14:42:35.000 347 22459.90 122.24 41480.32 47553.72 2023-12-13 14:42:36.000 347 22459.87 122.25 41480.29 88888.00 2023-12-13 14:42:37.000 347 22459.83 122.25 41480.23 88888.00 2023-12-13 14:42:38.000 347 22459.82 122.25 41480.23 88888.00 2023-12-13 14:42:39.000 347 22459.84 122.20 41480.26 88888.00 2023-12-13 14:42:40.000 347 22459.89 122.20 41480.29 47553.66 2023-12-13 14:42:41.000 347 22459.93 122.25 41480.29 88888.00 2023-12-13 14:42:42.000 347 22459.91 122.27 41480.27 88888.00 2023-12-13 14:42:43.000 347 22459.86 122.24 41480.20 88888.00 2023-12-13 14:42:44.000 347 22459.85 122.23 41480.14 88888.00 2023-12-13 14:42:45.000 347 22459.87 122.22 41480.14 47553.68 2023-12-13 14:42:46.000 347 22459.91 122.20 41480.21 88888.00 2023-12-13 14:42:47.000 347 22459.95 122.22 41480.29 88888.00 2023-12-13 14:42:48.000 347 22460.01 122.31 41480.36 88888.00 2023-12-13 14:42:49.000 347 22460.05 122.37 41480.39 88888.00 2023-12-13 14:42:50.000 347 22460.04 122.36 41480.34 47553.69 2023-12-13 14:42:51.000 347 22460.02 122.35 41480.26 88888.00 2023-12-13 14:42:52.000 347 22460.02 122.32 41480.21 88888.00 2023-12-13 14:42:53.000 347 22460.01 122.26 41480.18 88888.00 2023-12-13 14:42:54.000 347 22459.99 122.20 41480.13 88888.00 2023-12-13 14:42:55.000 347 22459.98 122.18 41480.13 47553.71 2023-12-13 14:42:56.000 347 22459.97 122.21 41480.19 88888.00 2023-12-13 14:42:57.000 347 22459.94 122.28 41480.23 88888.00 2023-12-13 14:42:58.000 347 22459.92 122.33 41480.20 88888.00 2023-12-13 14:42:59.000 347 22459.90 122.33 41480.15 88888.00 2023-12-13 14:43:00.000 347 22459.89 122.31 41480.12 47553.68 2023-12-13 14:43:01.000 347 22459.91 122.29 41480.11 88888.00 2023-12-13 14:43:02.000 347 22459.91 122.27 41480.09 88888.00 2023-12-13 14:43:03.000 347 22459.88 122.26 41480.09 88888.00 2023-12-13 14:43:04.000 347 22459.90 122.29 41480.16 88888.00 2023-12-13 14:43:05.000 347 22459.97 122.35 41480.27 47553.70 2023-12-13 14:43:06.000 347 22460.00 122.37 41480.30 88888.00 2023-12-13 14:43:07.000 347 22460.01 122.37 41480.27 88888.00 2023-12-13 14:43:08.000 347 22460.01 122.39 41480.21 88888.00 2023-12-13 14:43:09.000 347 22460.01 122.43 41480.18 88888.00 2023-12-13 14:43:10.000 347 22459.98 122.44 41480.21 47553.73 2023-12-13 14:43:11.000 347 22459.97 122.45 41480.22 88888.00 2023-12-13 14:43:12.000 347 22460.02 122.47 41480.25 88888.00 2023-12-13 14:43:13.000 347 22460.12 122.48 41480.35 88888.00 2023-12-13 14:43:14.000 347 22460.14 122.50 41480.39 88888.00 2023-12-13 14:43:15.000 347 22460.06 122.51 41480.27 47553.76 2023-12-13 14:43:16.000 347 22459.96 122.50 41480.15 88888.00 2023-12-13 14:43:17.000 347 22459.94 122.48 41480.14 88888.00 2023-12-13 14:43:18.000 347 22459.99 122.45 41480.12 88888.00 2023-12-13 14:43:19.000 347 22460.03 122.44 41480.10 88888.00 2023-12-13 14:43:20.000 347 22460.04 122.46 41480.12 47553.77 2023-12-13 14:43:21.000 347 22460.05 122.49 41480.16 88888.00 2023-12-13 14:43:22.000 347 22460.03 122.47 41480.18 88888.00 2023-12-13 14:43:23.000 347 22460.02 122.42 41480.18 88888.00 2023-12-13 14:43:24.000 347 22460.01 122.43 41480.16 88888.00 2023-12-13 14:43:25.000 347 22460.03 122.46 41480.16 47553.77 2023-12-13 14:43:26.000 347 22460.07 122.50 41480.21 88888.00 2023-12-13 14:43:27.000 347 22460.08 122.55 41480.28 88888.00 2023-12-13 14:43:28.000 347 22460.03 122.58 41480.30 88888.00 2023-12-13 14:43:29.000 347 22459.97 122.55 41480.28 88888.00 2023-12-13 14:43:30.000 347 22459.98 122.49 41480.26 47553.76 2023-12-13 14:43:31.000 347 22460.04 122.45 41480.25 88888.00 2023-12-13 14:43:32.000 347 22460.06 122.43 41480.24 88888.00 2023-12-13 14:43:33.000 347 22460.06 122.44 41480.23 88888.00 2023-12-13 14:43:34.000 347 22460.07 122.46 41480.25 88888.00 2023-12-13 14:43:35.000 347 22460.05 122.43 41480.23 47553.77 2023-12-13 14:43:36.000 347 22460.02 122.37 41480.18 88888.00 2023-12-13 14:43:37.000 347 22460.04 122.37 41480.16 88888.00 2023-12-13 14:43:38.000 347 22460.10 122.44 41480.21 88888.00 2023-12-13 14:43:39.000 347 22460.12 122.47 41480.24 88888.00 2023-12-13 14:43:40.000 347 22460.12 122.44 41480.26 47553.77 2023-12-13 14:43:41.000 347 22460.18 122.42 41480.29 88888.00 2023-12-13 14:43:42.000 347 22460.21 122.41 41480.28 88888.00 2023-12-13 14:43:43.000 347 22460.15 122.40 41480.21 88888.00 2023-12-13 14:43:44.000 347 22460.07 122.37 41480.19 88888.00 2023-12-13 14:43:45.000 347 22460.03 122.38 41480.19 47553.74 2023-12-13 14:43:46.000 347 22460.04 122.41 41480.16 88888.00 2023-12-13 14:43:47.000 347 22460.05 122.44 41480.18 88888.00 2023-12-13 14:43:48.000 347 22460.09 122.45 41480.26 88888.00 2023-12-13 14:43:49.000 347 22460.18 122.48 41480.31 88888.00 2023-12-13 14:43:50.000 347 22460.22 122.48 41480.30 47553.80 2023-12-13 14:43:51.000 347 22460.22 122.46 41480.27 88888.00 2023-12-13 14:43:52.000 347 22460.23 122.44 41480.31 88888.00 2023-12-13 14:43:53.000 347 22460.21 122.42 41480.38 88888.00 2023-12-13 14:43:54.000 347 22460.18 122.45 41480.39 88888.00 2023-12-13 14:43:55.000 347 22460.23 122.53 41480.37 47553.82 2023-12-13 14:43:56.000 347 22460.29 122.58 41480.37 88888.00 2023-12-13 14:43:57.000 347 22460.32 122.54 41480.34 88888.00 2023-12-13 14:43:58.000 347 22460.34 122.48 41480.28 88888.00 2023-12-13 14:43:59.000 347 22460.34 122.50 41480.23 88888.00 2023-12-13 14:44:00.000 347 22460.32 122.54 41480.20 47553.83 2023-12-13 14:44:01.000 347 22460.31 122.52 41480.17 88888.00 2023-12-13 14:44:02.000 347 22460.28 122.48 41480.16 88888.00 2023-12-13 14:44:03.000 347 22460.25 122.47 41480.20 88888.00 2023-12-13 14:44:04.000 347 22460.27 122.49 41480.28 88888.00 2023-12-13 14:44:05.000 347 22460.33 122.50 41480.31 47553.83 2023-12-13 14:44:06.000 347 22460.34 122.50 41480.31 88888.00 2023-12-13 14:44:07.000 347 22460.29 122.51 41480.34 88888.00 2023-12-13 14:44:08.000 347 22460.24 122.51 41480.38 88888.00 2023-12-13 14:44:09.000 347 22460.16 122.53 41480.32 88888.00 2023-12-13 14:44:10.000 347 22460.07 122.59 41480.19 47553.78 2023-12-13 14:44:11.000 347 22460.03 122.65 41480.18 88888.00 2023-12-13 14:44:12.000 347 22460.06 122.67 41480.30 88888.00 2023-12-13 14:44:13.000 347 22460.10 122.69 41480.36 88888.00 2023-12-13 14:44:14.000 347 22460.08 122.71 41480.32 88888.00 2023-12-13 14:44:15.000 347 22460.02 122.71 41480.34 47553.78 2023-12-13 14:44:16.000 347 22460.02 122.69 41480.38 88888.00 2023-12-13 14:44:17.000 347 22460.07 122.66 41480.35 88888.00 2023-12-13 14:44:18.000 347 22460.10 122.64 41480.28 88888.00 2023-12-13 14:44:19.000 347 22460.07 122.65 41480.25 88888.00 2023-12-13 14:44:20.000 347 22460.05 122.67 41480.23 47553.79 2023-12-13 14:44:21.000 347 22460.08 122.68 41480.22 88888.00 2023-12-13 14:44:22.000 347 22460.13 122.68 41480.22 88888.00 2023-12-13 14:44:23.000 347 22460.16 122.67 41480.21 88888.00 2023-12-13 14:44:24.000 347 22460.17 122.71 41480.19 88888.00 2023-12-13 14:44:25.000 347 22460.17 122.74 41480.21 47553.81 2023-12-13 14:44:26.000 347 22460.16 122.73 41480.23 88888.00 2023-12-13 14:44:27.000 347 22460.16 122.72 41480.26 88888.00 2023-12-13 14:44:28.000 347 22460.15 122.76 41480.29 88888.00 2023-12-13 14:44:29.000 347 22460.14 122.77 41480.25 88888.00 2023-12-13 14:44:30.000 347 22460.16 122.72 41480.18 47553.78 2023-12-13 14:44:31.000 347 22460.16 122.66 41480.17 88888.00 2023-12-13 14:44:32.000 347 22460.13 122.66 41480.20 88888.00 2023-12-13 14:44:33.000 347 22460.12 122.67 41480.24 88888.00 2023-12-13 14:44:34.000 347 22460.10 122.69 41480.28 88888.00 2023-12-13 14:44:35.000 347 22460.08 122.67 41480.32 47553.78 2023-12-13 14:44:36.000 347 22460.09 122.64 41480.32 88888.00 2023-12-13 14:44:37.000 347 22460.15 122.63 41480.31 88888.00 2023-12-13 14:44:38.000 347 22460.21 122.65 41480.34 88888.00 2023-12-13 14:44:39.000 347 22460.25 122.62 41480.42 88888.00 2023-12-13 14:44:40.000 347 22460.28 122.54 41480.44 47553.81 2023-12-13 14:44:41.000 347 22460.34 122.50 41480.38 88888.00 2023-12-13 14:44:42.000 347 22460.40 122.56 41480.31 88888.00 2023-12-13 14:44:43.000 347 22460.40 122.65 41480.31 88888.00 2023-12-13 14:44:44.000 347 22460.38 122.72 41480.39 88888.00 2023-12-13 14:44:45.000 347 22460.35 122.75 41480.44 47553.85 2023-12-13 14:44:46.000 347 22460.35 122.73 41480.40 88888.00 2023-12-13 14:44:47.000 347 22460.35 122.70 41480.38 88888.00 2023-12-13 14:44:48.000 347 22460.35 122.73 41480.45 88888.00 2023-12-13 14:44:49.000 347 22460.37 122.77 41480.52 88888.00 2023-12-13 14:44:50.000 347 22460.35 122.79 41480.56 47553.80 2023-12-13 14:44:51.000 347 22460.34 122.82 41480.58 88888.00 2023-12-13 14:44:52.000 347 22460.31 122.83 41480.56 88888.00 2023-12-13 14:44:53.000 347 22460.26 122.82 41480.57 88888.00 2023-12-13 14:44:54.000 347 22460.21 122.82 41480.58 88888.00 2023-12-13 14:44:55.000 347 22460.16 122.81 41480.54 47553.77 2023-12-13 14:44:56.000 347 22460.12 122.78 41480.52 88888.00 2023-12-13 14:44:57.000 347 22460.08 122.75 41480.56 88888.00 2023-12-13 14:44:58.000 347 22460.02 122.73 41480.56 88888.00 2023-12-13 14:44:59.000 347 22459.98 122.67 41480.47 88888.00 2023-12-13 14:45:00.000 347 22460.01 122.64 41480.41 47553.76 2023-12-13 14:45:01.000 347 22460.08 122.70 41480.43 88888.00 2023-12-13 14:45:02.000 347 22460.10 122.79 41480.45 88888.00 2023-12-13 14:45:03.000 347 22460.08 122.80 41480.45 88888.00 2023-12-13 14:45:04.000 347 22460.08 122.78 41480.43 88888.00 2023-12-13 14:45:05.000 347 22460.14 122.78 41480.40 47553.76 2023-12-13 14:45:06.000 347 22460.16 122.76 41480.43 88888.00 2023-12-13 14:45:07.000 347 22460.15 122.75 41480.47 88888.00 2023-12-13 14:45:08.000 347 22460.15 122.76 41480.41 88888.00 2023-12-13 14:45:09.000 347 22460.14 122.75 41480.31 88888.00 2023-12-13 14:45:10.000 347 22460.14 122.78 41480.29 47553.78 2023-12-13 14:45:11.000 347 22460.13 122.85 41480.35 88888.00 2023-12-13 14:45:12.000 347 22460.13 122.86 41480.38 88888.00 2023-12-13 14:45:13.000 347 22460.12 122.82 41480.38 88888.00 2023-12-13 14:45:14.000 347 22460.07 122.82 41480.34 88888.00 2023-12-13 14:45:15.000 347 22460.06 122.83 41480.31 47553.79 2023-12-13 14:45:16.000 347 22460.11 122.83 41480.29 88888.00 2023-12-13 14:45:17.000 347 22460.12 122.84 41480.24 88888.00 2023-12-13 14:45:18.000 347 22460.12 122.87 41480.21 88888.00 2023-12-13 14:45:19.000 347 22460.15 122.88 41480.19 88888.00 2023-12-13 14:45:20.000 347 22460.12 122.87 41480.12 47553.77 2023-12-13 14:45:21.000 347 22460.11 122.88 41480.09 88888.00 2023-12-13 14:45:22.000 347 22460.16 122.89 41480.21 88888.00 2023-12-13 14:45:23.000 347 22460.18 122.89 41480.33 88888.00 2023-12-13 14:45:24.000 347 22460.18 122.94 41480.36 88888.00 2023-12-13 14:45:25.000 347 22460.18 123.02 41480.35 47553.70 2023-12-13 14:45:26.000 347 22460.13 123.07 41480.32 88888.00 2023-12-13 14:45:27.000 347 22460.04 123.06 41480.28 88888.00 2023-12-13 14:45:28.000 347 22459.95 123.05 41480.26 88888.00 2023-12-13 14:45:29.000 347 22459.89 123.05 41480.21 88888.00 2023-12-13 14:45:30.000 347 22459.87 123.06 41480.18 47553.67 2023-12-13 14:45:31.000 347 22459.89 123.05 41480.24 88888.00 2023-12-13 14:45:32.000 347 22459.96 123.06 41480.32 88888.00 2023-12-13 14:45:33.000 347 22460.02 123.09 41480.36 88888.00 2023-12-13 14:45:34.000 347 22460.05 123.10 41480.32 88888.00 2023-12-13 14:45:35.000 347 22460.06 123.09 41480.25 47553.66 2023-12-13 14:45:36.000 347 22460.10 123.11 41480.22 88888.00 2023-12-13 14:45:37.000 347 22460.13 123.16 41480.25 88888.00 2023-12-13 14:45:38.000 347 22460.14 123.16 41480.31 88888.00 2023-12-13 14:45:39.000 347 22460.13 123.13 41480.32 88888.00 2023-12-13 14:45:40.000 347 22460.12 123.12 41480.23 47553.75 2023-12-13 14:45:41.000 347 22460.12 123.16 41480.18 88888.00 2023-12-13 14:45:42.000 347 22460.13 123.18 41480.23 88888.00 2023-12-13 14:45:43.000 347 22460.17 123.17 41480.27 88888.00 2023-12-13 14:45:44.000 347 22460.21 123.19 41480.28 88888.00 2023-12-13 14:45:45.000 347 22460.22 123.21 41480.25 47553.74 2023-12-13 14:45:46.000 347 22460.19 123.19 41480.18 88888.00 2023-12-13 14:45:47.000 347 22460.11 123.15 41480.09 88888.00 2023-12-13 14:45:48.000 347 22460.04 123.16 41480.14 88888.00 2023-12-13 14:45:49.000 347 22460.05 123.23 41480.27 88888.00 2023-12-13 14:45:50.000 347 22460.10 123.27 41480.27 47553.68 2023-12-13 14:45:51.000 347 22460.11 123.28 41480.18 88888.00 2023-12-13 14:45:52.000 347 22460.06 123.34 41480.19 88888.00 2023-12-13 14:45:53.000 347 22459.99 123.38 41480.20 88888.00 2023-12-13 14:45:54.000 347 22459.98 123.32 41480.16 88888.00 2023-12-13 14:45:55.000 347 22459.98 123.25 41480.13 47553.67 2023-12-13 14:45:56.000 347 22459.97 123.22 41480.12 88888.00 2023-12-13 14:45:57.000 347 22459.98 123.23 41480.13 88888.00 2023-12-13 14:45:58.000 347 22460.00 123.27 41480.13 88888.00 2023-12-13 14:45:59.000 347 22460.00 123.27 41480.13 88888.00 2023-12-13 14:46:00.000 347 22460.02 123.26 41480.15 47553.69 2023-12-13 14:46:01.000 347 22460.06 123.28 41480.18 88888.00 2023-12-13 14:46:02.000 347 22460.08 123.30 41480.18 88888.00 2023-12-13 14:46:03.000 347 22460.09 123.31 41480.19 88888.00 2023-12-13 14:46:04.000 347 22460.11 123.34 41480.19 88888.00 2023-12-13 14:46:05.000 347 22460.10 123.36 41480.16 47553.75 2023-12-13 14:46:06.000 347 22460.05 123.34 41480.11 88888.00 2023-12-13 14:46:07.000 347 22460.03 123.33 41480.06 88888.00 2023-12-13 14:46:08.000 347 22460.05 123.35 41480.04 88888.00 2023-12-13 14:46:09.000 347 22460.09 123.33 41480.08 88888.00 2023-12-13 14:46:10.000 347 22460.10 123.31 41480.12 47553.73 2023-12-13 14:46:11.000 347 22460.06 123.33 41480.16 88888.00 2023-12-13 14:46:12.000 347 22460.02 123.41 41480.20 88888.00 2023-12-13 14:46:13.000 347 22460.03 123.47 41480.22 88888.00 2023-12-13 14:46:14.000 347 22460.07 123.53 41480.26 88888.00 2023-12-13 14:46:15.000 347 22460.08 123.54 41480.25 47553.71 2023-12-13 14:46:16.000 347 22460.06 123.50 41480.21 88888.00 2023-12-13 14:46:17.000 347 22460.05 123.50 41480.26 88888.00 2023-12-13 14:46:18.000 347 22460.04 123.54 41480.31 88888.00 2023-12-13 14:46:19.000 347 22460.02 123.58 41480.25 88888.00 2023-12-13 14:46:20.000 347 22460.01 123.62 41480.23 47553.68 2023-12-13 14:46:21.000 347 22460.01 123.63 41480.28 88888.00 2023-12-13 14:46:22.000 347 22459.97 123.58 41480.24 88888.00 2023-12-13 14:46:23.000 347 22459.92 123.53 41480.13 88888.00 2023-12-13 14:46:24.000 347 22459.88 123.55 41480.09 88888.00 2023-12-13 14:46:25.000 347 22459.88 123.57 41480.16 47553.67 2023-12-13 14:46:26.000 347 22459.89 123.55 41480.25 88888.00 2023-12-13 14:46:27.000 347 22459.90 123.53 41480.30 88888.00 2023-12-13 14:46:28.000 347 22459.92 123.57 41480.31 88888.00 2023-12-13 14:46:29.000 347 22459.94 123.61 41480.29 88888.00 2023-12-13 14:46:30.000 347 22459.96 123.59 41480.23 47553.69 2023-12-13 14:46:31.000 347 22459.98 123.55 41480.20 88888.00 2023-12-13 14:46:32.000 347 22460.04 123.57 41480.22 88888.00 2023-12-13 14:46:33.000 347 22460.10 123.61 41480.23 88888.00 2023-12-13 14:46:34.000 347 22460.08 123.63 41480.18 88888.00 2023-12-13 14:46:35.000 347 22459.99 123.64 41480.17 47553.67 2023-12-13 14:46:36.000 347 22459.94 123.68 41480.23 88888.00 2023-12-13 14:46:37.000 347 22459.96 123.71 41480.27 88888.00 2023-12-13 14:46:38.000 347 22459.98 123.73 41480.27 88888.00 2023-12-13 14:46:39.000 347 22460.02 123.75 41480.29 88888.00 2023-12-13 14:46:40.000 347 22460.04 123.72 41480.32 47553.66 2023-12-13 14:46:41.000 347 22460.02 123.71 41480.33 88888.00 2023-12-13 14:46:42.000 347 22460.00 123.80 41480.31 88888.00 2023-12-13 14:46:43.000 347 22460.01 123.90 41480.31 88888.00 2023-12-13 14:46:44.000 347 22460.03 123.96 41480.39 88888.00 2023-12-13 14:46:45.000 347 22460.01 124.01 41480.43 47553.63 2023-12-13 14:46:46.000 347 22459.99 124.01 41480.36 88888.00 2023-12-13 14:46:47.000 347 22460.02 124.00 41480.27 88888.00 2023-12-13 14:46:48.000 347 22460.02 124.01 41480.18 88888.00 2023-12-13 14:46:49.000 347 22459.97 123.99 41480.16 88888.00 2023-12-13 14:46:50.000 347 22459.94 123.95 41480.24 47553.64 2023-12-13 14:46:51.000 347 22459.92 123.92 41480.35 88888.00 2023-12-13 14:46:52.000 347 22459.93 123.92 41480.41 88888.00 2023-12-13 14:46:53.000 347 22459.95 123.96 41480.38 88888.00 2023-12-13 14:46:54.000 347 22459.96 124.03 41480.30 88888.00 2023-12-13 14:46:55.000 347 22460.00 124.11 41480.27 47553.67 2023-12-13 14:46:56.000 347 22460.03 124.13 41480.31 88888.00 2023-12-13 14:46:57.000 347 22460.03 124.10 41480.27 88888.00 2023-12-13 14:46:58.000 347 22460.03 124.08 41480.17 88888.00 2023-12-13 14:46:59.000 347 22460.04 124.05 41480.10 88888.00 2023-12-13 14:47:00.000 347 22460.08 124.02 41480.13 47553.69 2023-12-13 14:47:01.000 347 22460.13 124.06 41480.24 88888.00 2023-12-13 14:47:02.000 347 22460.13 124.13 41480.31 88888.00 2023-12-13 14:47:03.000 347 22460.10 124.15 41480.27 88888.00 2023-12-13 14:47:04.000 347 22460.09 124.16 41480.19 88888.00 2023-12-13 14:47:05.000 347 22460.10 124.16 41480.14 47553.71 2023-12-13 14:47:06.000 347 22460.14 124.15 41480.11 88888.00 2023-12-13 14:47:07.000 347 22460.18 124.18 41480.14 88888.00 2023-12-13 14:47:08.000 347 22460.15 124.22 41480.17 88888.00 2023-12-13 14:47:09.000 347 22460.09 124.25 41480.13 88888.00 2023-12-13 14:47:10.000 347 22460.09 124.26 41480.13 47553.68 2023-12-13 14:47:11.000 347 22460.11 124.27 41480.26 88888.00 2023-12-13 14:47:12.000 347 22460.16 124.30 41480.41 88888.00 2023-12-13 14:47:13.000 347 22460.20 124.28 41480.43 88888.00 2023-12-13 14:47:14.000 347 22460.23 124.23 41480.40 88888.00 2023-12-13 14:47:15.000 347 22460.26 124.26 41480.43 47553.70 2023-12-13 14:47:16.000 347 22460.25 124.31 41480.40 88888.00 2023-12-13 14:47:17.000 347 22460.22 124.34 41480.35 88888.00 2023-12-13 14:47:18.000 347 22460.21 124.38 41480.39 88888.00 2023-12-13 14:47:19.000 347 22460.21 124.40 41480.44 88888.00 2023-12-13 14:47:20.000 347 22460.21 124.38 41480.43 47553.69 2023-12-13 14:47:21.000 347 22460.19 124.33 41480.40 88888.00 2023-12-13 14:47:22.000 347 22460.20 124.26 41480.34 88888.00 2023-12-13 14:47:23.000 347 22460.24 124.23 41480.32 88888.00 2023-12-13 14:47:24.000 347 22460.27 124.28 41480.37 88888.00 2023-12-13 14:47:25.000 347 22460.26 124.27 41480.37 47553.75 2023-12-13 14:47:26.000 347 22460.25 124.23 41480.33 88888.00 2023-12-13 14:47:27.000 347 22460.27 124.28 41480.35 88888.00 2023-12-13 14:47:28.000 347 22460.34 124.36 41480.36 88888.00 2023-12-13 14:47:29.000 347 22460.41 124.33 41480.31 88888.00 2023-12-13 14:47:30.000 347 22460.42 124.26 41480.26 47553.78 2023-12-13 14:47:31.000 347 22460.38 124.26 41480.20 88888.00 2023-12-13 14:47:32.000 347 22460.36 124.33 41480.14 88888.00 2023-12-13 14:47:33.000 347 22460.38 124.34 41480.06 88888.00 2023-12-13 14:47:34.000 347 22460.40 124.31 41480.07 88888.00 2023-12-13 14:47:35.000 347 22460.42 124.31 41480.22 47553.78 2023-12-13 14:47:36.000 347 22460.42 124.35 41480.38 88888.00 2023-12-13 14:47:37.000 347 22460.42 124.35 41480.46 88888.00 2023-12-13 14:47:38.000 347 22460.40 124.32 41480.44 88888.00 2023-12-13 14:47:39.000 347 22460.36 124.34 41480.38 88888.00 2023-12-13 14:47:40.000 347 22460.36 124.41 41480.36 47553.76 2023-12-13 14:47:41.000 347 22460.37 124.39 41480.36 88888.00 2023-12-13 14:47:42.000 347 22460.35 124.35 41480.34 88888.00 2023-12-13 14:47:43.000 347 22460.34 124.37 41480.37 88888.00 2023-12-13 14:47:44.000 347 22460.35 124.44 41480.47 88888.00 2023-12-13 14:47:45.000 347 22460.35 124.46 41480.46 47553.80 2023-12-13 14:47:46.000 347 22460.32 124.39 41480.31 88888.00 2023-12-13 14:47:47.000 347 22460.27 124.31 41480.20 88888.00 2023-12-13 14:47:48.000 347 22460.26 124.31 41480.21 88888.00 2023-12-13 14:47:49.000 347 22460.28 124.36 41480.23 88888.00 2023-12-13 14:47:50.000 347 22460.32 124.37 41480.19 47553.86 2023-12-13 14:47:51.000 347 22460.35 124.37 41480.28 88888.00 2023-12-13 14:47:52.000 347 22460.41 124.40 41480.44 88888.00 2023-12-13 14:47:53.000 347 22460.43 124.42 41480.54 88888.00 2023-12-13 14:47:54.000 347 22460.41 124.39 41480.57 88888.00 2023-12-13 14:47:55.000 347 22460.39 124.32 41480.56 47553.85 2023-12-13 14:47:56.000 347 22460.37 124.28 41480.57 88888.00 2023-12-13 14:47:57.000 347 22460.36 124.33 41480.57 88888.00 2023-12-13 14:47:58.000 347 22460.37 124.39 41480.49 88888.00 2023-12-13 14:47:59.000 347 22460.37 124.40 41480.44 88888.00 2023-12-13 14:48:00.000 347 22460.37 124.38 41480.45 47553.87 2023-12-13 14:48:01.000 347 22460.34 124.36 41480.49 88888.00 2023-12-13 14:48:02.000 347 22460.32 124.34 41480.54 88888.00 2023-12-13 14:48:03.000 347 22460.34 124.33 41480.55 88888.00 2023-12-13 14:48:04.000 347 22460.31 124.34 41480.51 88888.00 2023-12-13 14:48:05.000 347 22460.23 124.33 41480.43 47553.85 2023-12-13 14:48:06.000 347 22460.19 124.31 41480.38 88888.00 2023-12-13 14:48:07.000 347 22460.22 124.30 41480.40 88888.00 2023-12-13 14:48:08.000 347 22460.27 124.32 41480.44 88888.00 2023-12-13 14:48:09.000 347 22460.26 124.38 41480.44 88888.00 2023-12-13 14:48:10.000 347 22460.25 124.43 41480.45 47553.85 2023-12-13 14:48:11.000 347 22460.26 124.46 41480.44 88888.00 2023-12-13 14:48:12.000 347 22460.28 124.46 41480.40 88888.00 2023-12-13 14:48:13.000 347 22460.26 124.44 41480.39 88888.00 2023-12-13 14:48:14.000 347 22460.22 124.40 41480.42 88888.00 2023-12-13 14:48:15.000 347 22460.19 124.36 41480.44 47553.87 2023-12-13 14:48:16.000 347 22460.19 124.34 41480.48 88888.00 2023-12-13 14:48:17.000 347 22460.21 124.36 41480.53 88888.00 2023-12-13 14:48:18.000 347 22460.23 124.40 41480.56 88888.00 2023-12-13 14:48:19.000 347 22460.27 124.40 41480.60 88888.00 2023-12-13 14:48:20.000 347 22460.31 124.36 41480.57 47553.90 2023-12-13 14:48:21.000 347 22460.35 124.35 41480.46 88888.00 2023-12-13 14:48:22.000 347 22460.37 124.35 41480.39 88888.00 2023-12-13 14:48:23.000 347 22460.34 124.35 41480.43 88888.00 2023-12-13 14:48:24.000 347 22460.31 124.38 41480.50 88888.00 2023-12-13 14:48:25.000 347 22460.33 124.42 41480.56 47553.93 2023-12-13 14:48:26.000 347 22460.40 124.46 41480.59 88888.00 2023-12-13 14:48:27.000 347 22460.45 124.47 41480.60 88888.00 2023-12-13 14:48:28.000 347 22460.41 124.43 41480.51 88888.00 2023-12-13 14:48:29.000 347 22460.37 124.39 41480.37 88888.00 2023-12-13 14:48:30.000 347 22460.40 124.39 41480.32 47553.89 2023-12-13 14:48:31.000 347 22460.42 124.44 41480.37 88888.00 2023-12-13 14:48:32.000 347 22460.42 124.47 41480.39 88888.00 2023-12-13 14:48:33.000 347 22460.37 124.46 41480.31 88888.00 2023-12-13 14:48:34.000 347 22460.29 124.48 41480.21 88888.00 2023-12-13 14:48:35.000 347 22460.24 124.55 41480.21 47553.86 2023-12-13 14:48:36.000 347 22460.19 124.56 41480.22 88888.00 2023-12-13 14:48:37.000 347 22460.13 124.50 41480.19 88888.00 2023-12-13 14:48:38.000 347 22460.10 124.48 41480.21 88888.00 2023-12-13 14:48:39.000 347 22460.11 124.48 41480.28 88888.00 2023-12-13 14:48:40.000 347 22460.14 124.47 41480.36 47553.88 2023-12-13 14:48:41.000 347 22460.18 124.48 41480.39 88888.00 2023-12-13 14:48:42.000 347 22460.18 124.51 41480.34 88888.00 2023-12-13 14:48:43.000 347 22460.19 124.57 41480.34 88888.00 2023-12-13 14:48:44.000 347 22460.28 124.63 41480.43 88888.00 2023-12-13 14:48:45.000 347 22460.35 124.62 41480.49 47553.93 2023-12-13 14:48:46.000 347 22460.37 124.56 41480.46 88888.00 2023-12-13 14:48:47.000 347 22460.38 124.53 41480.43 88888.00 2023-12-13 14:48:48.000 347 22460.40 124.51 41480.36 88888.00 2023-12-13 14:48:49.000 347 22460.39 124.53 41480.29 88888.00 2023-12-13 14:48:50.000 347 22460.38 124.62 41480.27 47553.93 2023-12-13 14:48:51.000 347 22460.38 124.72 41480.34 88888.00 2023-12-13 14:48:52.000 347 22460.39 124.73 41480.42 88888.00 2023-12-13 14:48:53.000 347 22460.38 124.66 41480.39 88888.00 2023-12-13 14:48:54.000 347 22460.31 124.61 41480.27 88888.00 2023-12-13 14:48:55.000 347 22460.26 124.62 41480.17 47553.90 2023-12-13 14:48:56.000 347 22460.25 124.66 41480.15 88888.00 2023-12-13 14:48:57.000 347 22460.28 124.70 41480.20 88888.00 2023-12-13 14:48:58.000 347 22460.34 124.74 41480.30 88888.00 2023-12-13 14:48:59.000 347 22460.38 124.78 41480.36 88888.00 2023-12-13 14:49:00.000 347 22460.42 124.80 41480.37 47553.90 2023-12-13 14:49:01.000 347 22460.45 124.77 41480.34 88888.00 2023-12-13 14:49:02.000 347 22460.47 124.70 41480.33 88888.00 2023-12-13 14:49:03.000 347 22460.46 124.66 41480.34 88888.00 2023-12-13 14:49:04.000 347 22460.49 124.67 41480.38 88888.00 2023-12-13 14:49:05.000 347 22460.56 124.71 41480.41 47554.00 2023-12-13 14:49:06.000 347 22460.62 124.74 41480.43 88888.00 2023-12-13 14:49:07.000 347 22460.67 124.75 41480.38 88888.00 2023-12-13 14:49:08.000 347 22460.72 124.73 41480.33 88888.00 2023-12-13 14:49:09.000 347 22460.73 124.69 41480.31 88888.00 2023-12-13 14:49:10.000 347 22460.70 124.67 41480.30 47554.03 2023-12-13 14:49:11.000 347 22460.72 124.70 41480.32 88888.00 2023-12-13 14:49:12.000 347 22460.76 124.79 41480.34 88888.00 2023-12-13 14:49:13.000 347 22460.77 124.85 41480.34 88888.00 2023-12-13 14:49:14.000 347 22460.71 124.87 41480.36 88888.00 2023-12-13 14:49:15.000 347 22460.60 124.88 41480.40 47553.98 2023-12-13 14:49:16.000 347 22460.53 124.87 41480.45 88888.00 2023-12-13 14:49:17.000 347 22460.50 124.87 41480.50 88888.00 2023-12-13 14:49:18.000 347 22460.50 124.87 41480.56 88888.00 2023-12-13 14:49:19.000 347 22460.49 124.81 41480.60 88888.00 2023-12-13 14:49:20.000 347 22460.45 124.74 41480.54 47553.98 2023-12-13 14:49:21.000 347 22460.43 124.74 41480.45 88888.00 2023-12-13 14:49:22.000 347 22460.46 124.79 41480.44 88888.00 2023-12-13 14:49:23.000 347 22460.49 124.85 41480.56 88888.00 2023-12-13 14:49:24.000 347 22460.52 124.92 41480.64 88888.00 2023-12-13 14:49:25.000 347 22460.56 124.92 41480.59 47554.03 2023-12-13 14:49:26.000 347 22460.57 124.82 41480.49 88888.00 2023-12-13 14:49:27.000 347 22460.58 124.74 41480.50 88888.00 2023-12-13 14:49:28.000 347 22460.58 124.74 41480.50 88888.00 2023-12-13 14:49:29.000 347 22460.59 124.76 41480.44 88888.00 2023-12-13 14:49:30.000 347 22460.64 124.80 41480.40 47554.11 2023-12-13 14:49:31.000 347 22460.72 124.88 41480.45 88888.00 2023-12-13 14:49:32.000 347 22460.79 124.94 41480.46 88888.00 2023-12-13 14:49:33.000 347 22460.83 124.92 41480.43 88888.00 2023-12-13 14:49:34.000 347 22460.85 124.89 41480.41 88888.00 2023-12-13 14:49:35.000 347 22460.84 124.87 41480.38 47554.13 2023-12-13 14:49:36.000 347 22460.77 124.84 41480.37 88888.00 2023-12-13 14:49:37.000 347 22460.71 124.84 41480.38 88888.00 2023-12-13 14:49:38.000 347 22460.71 124.88 41480.41 88888.00 2023-12-13 14:49:39.000 347 22460.74 124.95 41480.54 88888.00 2023-12-13 14:49:40.000 347 22460.78 125.01 41480.68 47554.10 2023-12-13 14:49:41.000 347 22460.77 125.03 41480.69 88888.00 2023-12-13 14:49:42.000 347 22460.75 125.01 41480.65 88888.00 2023-12-13 14:49:43.000 347 22460.69 124.97 41480.56 88888.00 2023-12-13 14:49:44.000 347 22460.64 124.92 41480.46 88888.00 2023-12-13 14:49:45.000 347 22460.62 124.87 41480.44 47554.08 2023-12-13 14:49:46.000 347 22460.61 124.86 41480.49 88888.00 2023-12-13 14:49:47.000 347 22460.64 124.92 41480.54 88888.00 2023-12-13 14:49:48.000 347 22460.70 125.00 41480.57 88888.00 2023-12-13 14:49:49.000 347 22460.74 125.01 41480.60 88888.00 2023-12-13 14:49:50.000 347 22460.74 124.99 41480.62 47554.10 2023-12-13 14:49:51.000 347 22460.69 124.97 41480.61 88888.00 2023-12-13 14:49:52.000 347 22460.64 124.91 41480.56 88888.00 2023-12-13 14:49:53.000 347 22460.63 124.87 41480.51 88888.00 2023-12-13 14:49:54.000 347 22460.68 124.88 41480.47 88888.00 2023-12-13 14:49:55.000 347 22460.73 124.92 41480.45 47554.17 2023-12-13 14:49:56.000 347 22460.73 124.95 41480.44 88888.00 2023-12-13 14:49:57.000 347 22460.73 124.98 41480.44 88888.00 2023-12-13 14:49:58.000 347 22460.77 125.02 41480.48 88888.00 2023-12-13 14:49:59.000 347 22460.81 125.04 41480.49 88888.00 2023-12-13 14:50:00.000 347 22460.79 125.01 41480.45 47554.20 2023-12-13 14:50:01.000 347 22460.75 124.95 41480.49 88888.00 2023-12-13 14:50:02.000 347 22460.68 124.90 41480.54 88888.00 2023-12-13 14:50:03.000 347 22460.64 124.93 41480.52 88888.00 2023-12-13 14:50:04.000 347 22460.67 125.03 41480.50 88888.00 2023-12-13 14:50:05.000 347 22460.74 125.09 41480.51 47554.19 2023-12-13 14:50:06.000 347 22460.78 125.10 41480.48 88888.00 2023-12-13 14:50:07.000 347 22460.77 125.10 41480.44 88888.00 2023-12-13 14:50:08.000 347 22460.75 125.11 41480.35 88888.00 2023-12-13 14:50:09.000 347 22460.75 125.12 41480.20 88888.00 2023-12-13 14:50:10.000 347 22460.78 125.12 41480.14 47554.17 2023-12-13 14:50:11.000 347 22460.81 125.10 41480.26 88888.00 2023-12-13 14:50:12.000 347 22460.82 125.10 41480.42 88888.00 2023-12-13 14:50:13.000 347 22460.80 125.14 41480.49 88888.00 2023-12-13 14:50:14.000 347 22460.79 125.23 41480.54 88888.00 2023-12-13 14:50:15.000 347 22460.80 125.30 41480.57 47554.17 2023-12-13 14:50:16.000 347 22460.77 125.24 41480.54 88888.00 2023-12-13 14:50:17.000 347 22460.72 125.13 41480.50 88888.00 2023-12-13 14:50:18.000 347 22460.72 125.11 41480.52 88888.00 2023-12-13 14:50:19.000 347 22460.76 125.12 41480.55 88888.00 2023-12-13 14:50:20.000 347 22460.75 125.11 41480.56 47554.17 2023-12-13 14:50:21.000 347 22460.73 125.17 41480.62 88888.00 2023-12-13 14:50:22.000 347 22460.72 125.22 41480.66 88888.00 2023-12-13 14:50:23.000 347 22460.71 125.18 41480.63 88888.00 2023-12-13 14:50:24.000 347 22460.72 125.14 41480.61 88888.00 2023-12-13 14:50:25.000 347 22460.74 125.14 41480.54 47554.18 2023-12-13 14:50:26.000 347 22460.74 125.13 41480.40 88888.00 2023-12-13 14:50:27.000 347 22460.78 125.15 41480.33 88888.00 2023-12-13 14:50:28.000 347 22460.88 125.20 41480.41 88888.00 2023-12-13 14:50:29.000 347 22460.97 125.25 41480.59 88888.00 2023-12-13 14:50:30.000 347 22460.97 125.24 41480.68 47554.22 2023-12-13 14:50:31.000 347 22460.94 125.23 41480.66 88888.00 2023-12-13 14:50:32.000 347 22460.91 125.27 41480.66 88888.00 2023-12-13 14:50:33.000 347 22460.88 125.30 41480.63 88888.00 2023-12-13 14:50:34.000 347 22460.81 125.29 41480.55 88888.00 2023-12-13 14:50:35.000 347 22460.77 125.26 41480.50 47554.24 2023-12-13 14:50:36.000 347 22460.78 125.22 41480.48 88888.00 2023-12-13 14:50:37.000 347 22460.78 125.21 41480.49 88888.00 2023-12-13 14:50:38.000 347 22460.78 125.28 41480.55 88888.00 2023-12-13 14:50:39.000 347 22460.77 125.32 41480.57 88888.00 2023-12-13 14:50:40.000 347 22460.77 125.25 41480.50 47554.28 2023-12-13 14:50:41.000 347 22460.77 125.18 41480.41 88888.00 2023-12-13 14:50:42.000 347 22460.76 125.17 41480.38 88888.00 2023-12-13 14:50:43.000 347 22460.77 125.19 41480.39 88888.00 2023-12-13 14:50:44.000 347 22460.82 125.19 41480.39 88888.00 2023-12-13 14:50:45.000 347 22460.88 125.22 41480.44 47554.30 2023-12-13 14:50:46.000 347 22460.91 125.25 41480.50 88888.00 2023-12-13 14:50:47.000 347 22460.93 125.27 41480.49 88888.00 2023-12-13 14:50:48.000 347 22460.96 125.28 41480.43 88888.00 2023-12-13 14:50:49.000 347 22460.98 125.31 41480.43 88888.00 2023-12-13 14:50:50.000 347 22460.96 125.32 41480.47 47554.31 2023-12-13 14:50:51.000 347 22460.90 125.30 41480.51 88888.00 2023-12-13 14:50:52.000 347 22460.87 125.31 41480.56 88888.00 2023-12-13 14:50:53.000 347 22460.91 125.32 41480.53 88888.00 2023-12-13 14:50:54.000 347 22460.92 125.33 41480.47 88888.00 2023-12-13 14:50:55.000 347 22460.84 125.32 41480.43 47554.32 2023-12-13 14:50:56.000 347 22460.76 125.27 41480.40 88888.00 2023-12-13 14:50:57.000 347 22460.77 125.24 41480.43 88888.00 2023-12-13 14:50:58.000 347 22460.82 125.23 41480.49 88888.00 2023-12-13 14:50:59.000 347 22460.84 125.21 41480.51 88888.00 2023-12-13 14:51:00.000 347 22460.86 125.19 41480.45 47554.32 2023-12-13 14:51:01.000 347 22460.89 125.19 41480.39 88888.00 2023-12-13 14:51:02.000 347 22460.95 125.22 41480.43 88888.00 2023-12-13 14:51:03.000 347 22461.02 125.25 41480.54 88888.00 2023-12-13 14:51:04.000 347 22461.04 125.24 41480.60 88888.00 2023-12-13 14:51:05.000 347 22461.06 125.23 41480.59 47554.33 2023-12-13 14:51:06.000 347 22461.06 125.23 41480.54 88888.00 2023-12-13 14:51:07.000 347 22461.07 125.24 41480.56 88888.00 2023-12-13 14:51:08.000 347 22461.07 125.25 41480.62 88888.00 2023-12-13 14:51:09.000 347 22461.05 125.28 41480.68 88888.00 2023-12-13 14:51:10.000 347 22461.02 125.33 41480.75 47554.35 2023-12-13 14:51:11.000 347 22460.99 125.35 41480.78 88888.00 2023-12-13 14:51:12.000 347 22460.97 125.38 41480.73 88888.00 2023-12-13 14:51:13.000 347 22460.98 125.43 41480.65 88888.00 2023-12-13 14:51:14.000 347 22460.99 125.46 41480.61 88888.00 2023-12-13 14:51:15.000 347 22460.97 125.41 41480.62 47554.33 2023-12-13 14:51:16.000 347 22460.92 125.37 41480.63 88888.00 2023-12-13 14:51:17.000 347 22460.90 125.37 41480.62 88888.00 2023-12-13 14:51:18.000 347 22460.92 125.37 41480.62 88888.00 2023-12-13 14:51:19.000 347 22460.97 125.38 41480.69 88888.00 2023-12-13 14:51:20.000 347 22461.02 125.41 41480.70 47554.33 2023-12-13 14:51:21.000 347 22461.04 125.43 41480.70 88888.00 2023-12-13 14:51:22.000 347 22461.05 125.43 41480.71 88888.00 2023-12-13 14:51:23.000 347 22461.02 125.39 41480.69 88888.00 2023-12-13 14:51:24.000 347 22461.01 125.34 41480.66 88888.00 2023-12-13 14:51:25.000 347 22461.05 125.36 41480.66 47554.40 2023-12-13 14:51:26.000 347 22461.12 125.42 41480.63 88888.00 2023-12-13 14:51:27.000 347 22461.19 125.44 41480.62 88888.00 2023-12-13 14:51:28.000 347 22461.22 125.47 41480.70 88888.00 2023-12-13 14:51:29.000 347 22461.24 125.53 41480.82 88888.00 2023-12-13 14:51:30.000 347 22461.22 125.56 41480.87 47554.42 2023-12-13 14:51:31.000 347 22461.17 125.56 41480.84 88888.00 2023-12-13 14:51:32.000 347 22461.15 125.54 41480.80 88888.00 2023-12-13 14:51:33.000 347 22461.12 125.51 41480.76 88888.00 2023-12-13 14:51:34.000 347 22461.07 125.50 41480.73 88888.00 2023-12-13 14:51:35.000 347 22461.03 125.55 41480.73 47554.39 2023-12-13 14:51:36.000 347 22461.02 125.62 41480.78 88888.00 2023-12-13 14:51:37.000 347 22460.97 125.67 41480.79 88888.00 2023-12-13 14:51:38.000 347 22460.89 125.67 41480.73 88888.00 2023-12-13 14:51:39.000 347 22460.86 125.66 41480.69 88888.00 2023-12-13 14:51:40.000 347 22460.89 125.63 41480.71 47554.31 2023-12-13 14:51:41.000 347 22460.92 125.58 41480.69 88888.00 2023-12-13 14:51:42.000 347 22460.90 125.53 41480.65 88888.00 2023-12-13 14:51:43.000 347 22460.88 125.50 41480.66 88888.00 2023-12-13 14:51:44.000 347 22460.89 125.51 41480.74 88888.00 2023-12-13 14:51:45.000 347 22460.89 125.50 41480.81 47554.35 2023-12-13 14:51:46.000 347 22460.89 125.48 41480.79 88888.00 2023-12-13 14:51:47.000 347 22460.90 125.49 41480.77 88888.00 2023-12-13 14:51:48.000 347 22460.94 125.48 41480.81 88888.00 2023-12-13 14:51:49.000 347 22461.02 125.48 41480.86 88888.00 2023-12-13 14:51:50.000 347 22461.09 125.53 41480.87 47554.40 2023-12-13 14:51:51.000 347 22461.14 125.56 41480.80 88888.00 2023-12-13 14:51:52.000 347 22461.17 125.57 41480.74 88888.00 2023-12-13 14:51:53.000 347 22461.17 125.63 41480.79 88888.00 2023-12-13 14:51:54.000 347 22461.13 125.67 41480.82 88888.00 2023-12-13 14:51:55.000 347 22461.10 125.63 41480.77 47554.43 2023-12-13 14:51:56.000 347 22461.08 125.57 41480.68 88888.00 2023-12-13 14:51:57.000 347 22461.03 125.56 41480.60 88888.00 2023-12-13 14:51:58.000 347 22460.98 125.59 41480.60 88888.00 2023-12-13 14:51:59.000 347 22460.97 125.64 41480.63 88888.00 2023-12-13 14:52:00.000 347 22460.97 125.66 41480.65 47554.40 2023-12-13 14:52:01.000 347 22460.95 125.67 41480.68 88888.00 2023-12-13 14:52:02.000 347 22460.90 125.67 41480.67 88888.00 2023-12-13 14:52:03.000 347 22460.86 125.71 41480.65 88888.00 2023-12-13 14:52:04.000 347 22460.85 125.77 41480.69 88888.00 2023-12-13 14:52:05.000 347 22460.83 125.78 41480.71 47554.38 2023-12-13 14:52:06.000 347 22460.76 125.75 41480.67 88888.00 2023-12-13 14:52:07.000 347 22460.71 125.72 41480.63 88888.00 2023-12-13 14:52:08.000 347 22460.72 125.69 41480.61 88888.00 2023-12-13 14:52:09.000 347 22460.78 125.67 41480.61 88888.00 2023-12-13 14:52:10.000 347 22460.84 125.67 41480.62 47554.40 2023-12-13 14:52:11.000 347 22460.89 125.68 41480.67 88888.00 2023-12-13 14:52:12.000 347 22460.95 125.68 41480.70 88888.00 2023-12-13 14:52:13.000 347 22461.00 125.65 41480.67 88888.00 2023-12-13 14:52:14.000 347 22461.04 125.64 41480.68 88888.00 2023-12-13 14:52:15.000 347 22461.10 125.67 41480.78 47554.46 2023-12-13 14:52:16.000 347 22461.17 125.69 41480.87 88888.00 2023-12-13 14:52:17.000 347 22461.20 125.72 41480.96 88888.00 2023-12-13 14:52:18.000 347 22461.17 125.74 41481.01 88888.00 2023-12-13 14:52:19.000 347 22461.11 125.75 41480.91 88888.00 2023-12-13 14:52:20.000 347 22461.08 125.78 41480.77 47554.51 2023-12-13 14:52:21.000 347 22461.10 125.79 41480.69 88888.00 2023-12-13 14:52:22.000 347 22461.11 125.77 41480.65 88888.00 2023-12-13 14:52:23.000 347 22461.08 125.75 41480.61 88888.00 2023-12-13 14:52:24.000 347 22461.08 125.74 41480.62 88888.00 2023-12-13 14:52:25.000 347 22461.12 125.76 41480.68 47554.48 2023-12-13 14:52:26.000 347 22461.14 125.78 41480.69 88888.00 2023-12-13 14:52:27.000 347 22461.12 125.78 41480.63 88888.00 2023-12-13 14:52:28.000 347 22461.10 125.79 41480.65 88888.00 2023-12-13 14:52:29.000 347 22461.11 125.80 41480.76 88888.00 2023-12-13 14:52:30.000 347 22461.12 125.80 41480.81 47554.50 2023-12-13 14:52:31.000 347 22461.10 125.78 41480.73 88888.00 2023-12-13 14:52:32.000 347 22461.07 125.76 41480.60 88888.00 2023-12-13 14:52:33.000 347 22461.03 125.79 41480.57 88888.00 2023-12-13 14:52:34.000 347 22461.01 125.83 41480.65 88888.00 2023-12-13 14:52:35.000 347 22461.03 125.80 41480.67 47554.46 2023-12-13 14:52:36.000 347 22461.06 125.75 41480.62 88888.00 2023-12-13 14:52:37.000 347 22461.03 125.76 41480.56 88888.00 2023-12-13 14:52:38.000 347 22460.98 125.75 41480.53 88888.00 2023-12-13 14:52:39.000 347 22460.97 125.70 41480.54 88888.00 2023-12-13 14:52:40.000 347 22460.99 125.72 41480.62 47554.50 2023-12-13 14:52:41.000 347 22461.00 125.77 41480.68 88888.00 2023-12-13 14:52:42.000 347 22461.02 125.77 41480.66 88888.00 2023-12-13 14:52:43.000 347 22461.05 125.73 41480.62 88888.00 2023-12-13 14:52:44.000 347 22461.06 125.69 41480.61 88888.00 2023-12-13 14:52:45.000 347 22461.06 125.67 41480.60 47554.45 2023-12-13 14:52:46.000 347 22461.05 125.68 41480.54 88888.00 2023-12-13 14:52:47.000 347 22461.03 125.73 41480.52 88888.00 2023-12-13 14:52:48.000 347 22461.01 125.78 41480.57 88888.00 2023-12-13 14:52:49.000 347 22460.99 125.77 41480.54 88888.00 2023-12-13 14:52:50.000 347 22461.00 125.76 41480.46 47554.48 2023-12-13 14:52:51.000 347 22461.01 125.81 41480.46 88888.00 2023-12-13 14:52:52.000 347 22461.02 125.83 41480.51 88888.00 2023-12-13 14:52:53.000 347 22461.02 125.80 41480.56 88888.00 2023-12-13 14:52:54.000 347 22461.04 125.79 41480.61 88888.00 2023-12-13 14:52:55.000 347 22461.06 125.77 41480.66 47554.47 2023-12-13 14:52:56.000 347 22461.06 125.73 41480.64 88888.00 2023-12-13 14:52:57.000 347 22461.05 125.71 41480.55 88888.00 2023-12-13 14:52:58.000 347 22461.07 125.71 41480.49 88888.00 2023-12-13 14:52:59.000 347 22461.10 125.73 41480.52 88888.00 2023-12-13 14:53:00.000 347 22461.12 125.73 41480.60 47554.52 2023-12-13 14:53:01.000 347 22461.08 125.70 41480.61 88888.00 2023-12-13 14:53:02.000 347 22461.00 125.66 41480.55 88888.00 2023-12-13 14:53:03.000 347 22460.99 125.62 41480.51 88888.00 2023-12-13 14:53:04.000 347 22461.02 125.64 41480.50 88888.00 2023-12-13 14:53:05.000 347 22461.03 125.67 41480.48 47554.49 2023-12-13 14:53:06.000 347 22461.03 125.67 41480.52 88888.00 2023-12-13 14:53:07.000 347 22461.03 125.69 41480.61 88888.00 2023-12-13 14:53:08.000 347 22461.07 125.75 41480.72 88888.00 2023-12-13 14:53:09.000 347 22461.12 125.81 41480.80 88888.00 2023-12-13 14:53:10.000 347 22461.11 125.81 41480.73 47554.53 2023-12-13 14:53:11.000 347 22461.01 125.73 41480.59 88888.00 2023-12-13 14:53:12.000 347 22460.92 125.67 41480.51 88888.00 2023-12-13 14:53:13.000 347 22460.90 125.67 41480.49 88888.00 2023-12-13 14:53:14.000 347 22460.94 125.67 41480.51 88888.00 2023-12-13 14:53:15.000 347 22460.99 125.68 41480.59 47554.53 2023-12-13 14:53:16.000 347 22461.00 125.70 41480.66 88888.00 2023-12-13 14:53:17.000 347 22461.00 125.70 41480.65 88888.00 2023-12-13 14:53:18.000 347 22461.03 125.70 41480.62 88888.00 2023-12-13 14:53:19.000 347 22461.07 125.71 41480.61 88888.00 2023-12-13 14:53:20.000 347 22461.10 125.66 41480.61 47554.52 2023-12-13 14:53:21.000 347 22461.08 125.60 41480.63 88888.00 2023-12-13 14:53:22.000 347 22461.02 125.56 41480.68 88888.00 2023-12-13 14:53:23.000 347 22461.02 125.58 41480.75 88888.00 2023-12-13 14:53:24.000 347 22461.05 125.64 41480.77 88888.00 2023-12-13 14:53:25.000 347 22461.04 125.64 41480.73 47554.53 2023-12-13 14:53:26.000 347 22461.00 125.63 41480.72 88888.00 2023-12-13 14:53:27.000 347 22460.97 125.66 41480.80 88888.00 2023-12-13 14:53:28.000 347 22460.97 125.69 41480.82 88888.00 2023-12-13 14:53:29.000 347 22460.96 125.71 41480.75 88888.00 2023-12-13 14:53:30.000 347 22460.93 125.71 41480.69 47554.55 2023-12-13 14:53:31.000 347 22460.90 125.66 41480.71 88888.00 2023-12-13 14:53:32.000 347 22460.92 125.63 41480.75 88888.00 2023-12-13 14:53:33.000 347 22460.95 125.67 41480.81 88888.00 2023-12-13 14:53:34.000 347 22460.94 125.69 41480.86 88888.00 2023-12-13 14:53:35.000 347 22460.93 125.70 41480.87 47554.53 2023-12-13 14:53:36.000 347 22460.91 125.71 41480.93 88888.00 2023-12-13 14:53:37.000 347 22460.89 125.71 41481.01 88888.00 2023-12-13 14:53:38.000 347 22460.88 125.71 41481.02 88888.00 2023-12-13 14:53:39.000 347 22460.88 125.71 41480.98 88888.00 2023-12-13 14:53:40.000 347 22460.86 125.72 41480.95 47554.48 2023-12-13 14:53:41.000 347 22460.81 125.71 41480.89 88888.00 2023-12-13 14:53:42.000 347 22460.78 125.66 41480.82 88888.00 2023-12-13 14:53:43.000 347 22460.83 125.64 41480.82 88888.00 2023-12-13 14:53:44.000 347 22460.91 125.69 41480.85 88888.00 2023-12-13 14:53:45.000 347 22460.96 125.68 41480.85 47554.52 2023-12-13 14:53:46.000 347 22460.96 125.66 41480.85 88888.00 2023-12-13 14:53:47.000 347 22460.92 125.64 41480.83 88888.00 2023-12-13 14:53:48.000 347 22460.90 125.63 41480.86 88888.00 2023-12-13 14:53:49.000 347 22460.92 125.62 41480.92 88888.00 2023-12-13 14:53:50.000 347 22460.94 125.63 41480.93 47554.56 2023-12-13 14:53:51.000 347 22460.99 125.62 41480.88 88888.00 2023-12-13 14:53:52.000 347 22461.05 125.64 41480.84 88888.00 2023-12-13 14:53:53.000 347 22461.05 125.69 41480.81 88888.00 2023-12-13 14:53:54.000 347 22461.03 125.72 41480.77 88888.00 2023-12-13 14:53:55.000 347 22461.04 125.71 41480.78 47554.55 2023-12-13 14:53:56.000 347 22461.10 125.70 41480.88 88888.00 2023-12-13 14:53:57.000 347 22461.16 125.75 41480.94 88888.00 2023-12-13 14:53:58.000 347 22461.16 125.79 41480.90 88888.00 2023-12-13 14:53:59.000 347 22461.15 125.81 41480.88 88888.00 2023-12-13 14:54:00.000 347 22461.16 125.86 41480.90 47554.59 2023-12-13 14:54:01.000 347 22461.16 125.91 41480.86 88888.00 2023-12-13 14:54:02.000 347 22461.11 125.89 41480.80 88888.00 2023-12-13 14:54:03.000 347 22461.04 125.86 41480.78 88888.00 2023-12-13 14:54:04.000 347 22461.03 125.88 41480.77 88888.00 2023-12-13 14:54:05.000 347 22461.08 125.93 41480.83 47554.55 2023-12-13 14:54:06.000 347 22461.08 125.92 41480.94 88888.00 2023-12-13 14:54:07.000 347 22461.02 125.87 41480.96 88888.00 2023-12-13 14:54:08.000 347 22461.01 125.88 41480.89 88888.00 2023-12-13 14:54:09.000 347 22461.01 125.88 41480.84 88888.00 2023-12-13 14:54:10.000 347 22460.96 125.85 41480.82 47554.59 2023-12-13 14:54:11.000 347 22460.92 125.83 41480.82 88888.00 2023-12-13 14:54:12.000 347 22460.94 125.79 41480.81 88888.00 2023-12-13 14:54:13.000 347 22460.95 125.76 41480.80 88888.00 2023-12-13 14:54:14.000 347 22460.93 125.78 41480.85 88888.00 2023-12-13 14:54:15.000 347 22460.94 125.78 41480.89 47554.56 2023-12-13 14:54:16.000 347 22461.00 125.75 41480.91 88888.00 2023-12-13 14:54:17.000 347 22461.06 125.76 41480.88 88888.00 2023-12-13 14:54:18.000 347 22461.06 125.79 41480.83 88888.00 2023-12-13 14:54:19.000 347 22461.06 125.78 41480.81 88888.00 2023-12-13 14:54:20.000 347 22461.08 125.76 41480.79 47554.58 2023-12-13 14:54:21.000 347 22461.04 125.77 41480.74 88888.00 2023-12-13 14:54:22.000 347 22460.97 125.80 41480.72 88888.00 2023-12-13 14:54:23.000 347 22460.95 125.81 41480.74 88888.00 2023-12-13 14:54:24.000 347 22461.00 125.80 41480.77 88888.00 2023-12-13 14:54:25.000 347 22461.01 125.79 41480.78 47554.60 2023-12-13 14:54:26.000 347 22460.98 125.78 41480.76 88888.00 2023-12-13 14:54:27.000 347 22460.94 125.78 41480.75 88888.00 2023-12-13 14:54:28.000 347 22460.97 125.77 41480.77 88888.00 2023-12-13 14:54:29.000 347 22461.02 125.76 41480.81 88888.00 2023-12-13 14:54:30.000 347 22461.04 125.75 41480.82 47554.58 2023-12-13 14:54:31.000 347 22461.03 125.74 41480.83 88888.00 2023-12-13 14:54:32.000 347 22461.01 125.72 41480.90 88888.00 2023-12-13 14:54:33.000 347 22461.00 125.73 41480.99 88888.00 2023-12-13 14:54:34.000 347 22460.99 125.74 41480.97 88888.00 2023-12-13 14:54:35.000 347 22461.01 125.75 41480.88 47554.59 2023-12-13 14:54:36.000 347 22461.03 125.81 41480.88 88888.00 2023-12-13 14:54:37.000 347 22461.01 125.84 41480.93 88888.00 2023-12-13 14:54:38.000 347 22460.98 125.83 41480.93 88888.00 2023-12-13 14:54:39.000 347 22461.00 125.84 41480.97 88888.00 2023-12-13 14:54:40.000 347 22461.01 125.85 41481.02 47554.57 2023-12-13 14:54:41.000 347 22460.98 125.84 41481.01 88888.00 2023-12-13 14:54:42.000 347 22460.93 125.80 41480.95 88888.00 2023-12-13 14:54:43.000 347 22460.90 125.76 41480.93 88888.00 2023-12-13 14:54:44.000 347 22460.92 125.79 41480.96 88888.00 2023-12-13 14:54:45.000 347 22460.92 125.82 41480.94 47554.56 2023-12-13 14:54:46.000 347 22460.87 125.80 41480.90 88888.00 2023-12-13 14:54:47.000 347 22460.90 125.77 41480.92 88888.00 2023-12-13 14:54:48.000 347 22460.97 125.79 41480.93 88888.00 2023-12-13 14:54:49.000 347 22460.98 125.82 41480.92 88888.00 2023-12-13 14:54:50.000 347 22460.95 125.83 41480.97 47554.57 2023-12-13 14:54:51.000 347 22460.92 125.81 41481.02 88888.00 2023-12-13 14:54:52.000 347 22460.89 125.79 41481.02 88888.00 2023-12-13 14:54:53.000 347 22460.91 125.80 41481.05 88888.00 2023-12-13 14:54:54.000 347 22460.97 125.85 41481.07 88888.00 2023-12-13 14:54:55.000 347 22460.99 125.91 41481.07 47554.54 2023-12-13 14:54:56.000 347 22460.92 125.94 41481.09 88888.00 2023-12-13 14:54:57.000 347 22460.85 125.92 41481.12 88888.00 2023-12-13 14:54:58.000 347 22460.86 125.88 41481.13 88888.00 2023-12-13 14:54:59.000 347 22460.88 125.85 41481.13 88888.00 2023-12-13 14:55:00.000 347 22460.87 125.82 41481.17 47554.53 2023-12-13 14:55:01.000 347 22460.86 125.84 41481.20 88888.00 2023-12-13 14:55:02.000 347 22460.84 125.88 41481.20 88888.00 2023-12-13 14:55:03.000 347 22460.81 125.91 41481.27 88888.00 2023-12-13 14:55:04.000 347 22460.78 125.90 41481.33 88888.00 2023-12-13 14:55:05.000 347 22460.75 125.86 41481.29 47554.50 2023-12-13 14:55:06.000 347 22460.71 125.86 41481.21 88888.00 2023-12-13 14:55:07.000 347 22460.69 125.89 41481.21 88888.00 2023-12-13 14:55:08.000 347 22460.71 125.89 41481.23 88888.00 2023-12-13 14:55:09.000 347 22460.75 125.88 41481.27 88888.00 2023-12-13 14:55:10.000 347 22460.78 125.88 41481.31 47554.53 2023-12-13 14:55:11.000 347 22460.77 125.87 41481.30 88888.00 2023-12-13 14:55:12.000 347 22460.76 125.90 41481.27 88888.00 2023-12-13 14:55:13.000 347 22460.73 125.91 41481.23 88888.00 2023-12-13 14:55:14.000 347 22460.68 125.92 41481.21 88888.00 2023-12-13 14:55:15.000 347 22460.66 125.96 41481.25 47554.48 2023-12-13 14:55:16.000 347 22460.67 126.01 41481.28 88888.00 2023-12-13 14:55:17.000 347 22460.64 125.99 41481.24 88888.00 2023-12-13 14:55:18.000 347 22460.57 125.97 41481.16 88888.00 2023-12-13 14:55:19.000 347 22460.52 126.00 41481.11 88888.00 2023-12-13 14:55:20.000 347 22460.52 126.03 41481.13 47554.45 2023-12-13 14:55:21.000 347 22460.54 126.05 41481.16 88888.00 2023-12-13 14:55:22.000 347 22460.57 126.09 41481.16 88888.00 2023-12-13 14:55:23.000 347 22460.58 126.15 41481.14 88888.00 2023-12-13 14:55:24.000 347 22460.57 126.19 41481.13 88888.00 2023-12-13 14:55:25.000 347 22460.58 126.18 41481.14 47554.44 2023-12-13 14:55:26.000 347 22460.56 126.16 41481.16 88888.00 2023-12-13 14:55:27.000 347 22460.53 126.11 41481.16 88888.00 2023-12-13 14:55:28.000 347 22460.51 126.05 41481.16 88888.00 2023-12-13 14:55:29.000 347 22460.51 126.01 41481.22 88888.00 2023-12-13 14:55:30.000 347 22460.52 126.00 41481.27 47554.43 2023-12-13 14:55:31.000 347 22460.53 126.03 41481.29 88888.00 2023-12-13 14:55:32.000 347 22460.56 126.09 41481.31 88888.00 2023-12-13 14:55:33.000 347 22460.58 126.13 41481.30 88888.00 2023-12-13 14:55:34.000 347 22460.61 126.13 41481.31 88888.00 2023-12-13 14:55:35.000 347 22460.64 126.14 41481.32 47554.44 2023-12-13 14:55:36.000 347 22460.62 126.16 41481.29 88888.00 2023-12-13 14:55:37.000 347 22460.56 126.18 41481.22 88888.00 2023-12-13 14:55:38.000 347 22460.51 126.14 41481.18 88888.00 2023-12-13 14:55:39.000 347 22460.52 126.11 41481.18 88888.00 2023-12-13 14:55:40.000 347 22460.55 126.14 41481.12 47554.40 2023-12-13 14:55:41.000 347 22460.56 126.18 41481.01 88888.00 2023-12-13 14:55:42.000 347 22460.52 126.20 41480.98 88888.00 2023-12-13 14:55:43.000 347 22460.47 126.17 41481.02 88888.00 2023-12-13 14:55:44.000 347 22460.43 126.11 41481.03 88888.00 2023-12-13 14:55:45.000 347 22460.42 126.11 41481.04 47554.40 2023-12-13 14:55:46.000 347 22460.41 126.17 41481.14 88888.00 2023-12-13 14:55:47.000 347 22460.39 126.21 41481.24 88888.00 2023-12-13 14:55:48.000 347 22460.40 126.27 41481.27 88888.00 2023-12-13 14:55:49.000 347 22460.41 126.31 41481.25 88888.00 2023-12-13 14:55:50.000 347 22460.38 126.27 41481.21 47554.37 2023-12-13 14:55:51.000 347 22460.34 126.21 41481.17 88888.00 2023-12-13 14:55:52.000 347 22460.34 126.17 41481.11 88888.00 2023-12-13 14:55:53.000 347 22460.34 126.17 41481.05 88888.00 2023-12-13 14:55:54.000 347 22460.35 126.20 41481.07 88888.00 2023-12-13 14:55:55.000 347 22460.40 126.21 41481.16 47554.40 2023-12-13 14:55:56.000 347 22460.47 126.22 41481.22 88888.00 2023-12-13 14:55:57.000 347 22460.48 126.24 41481.28 88888.00 2023-12-13 14:55:58.000 347 22460.46 126.28 41481.37 88888.00 2023-12-13 14:55:59.000 347 22460.43 126.31 41481.46 88888.00 2023-12-13 14:56:00.000 347 22460.44 126.31 41481.46 47554.35 2023-12-13 14:56:01.000 347 22460.45 126.27 41481.45 88888.00 2023-12-13 14:56:02.000 347 22460.46 126.22 41481.47 88888.00 2023-12-13 14:56:03.000 347 22460.47 126.18 41481.49 88888.00 2023-12-13 14:56:04.000 347 22460.45 126.22 41481.50 88888.00 2023-12-13 14:56:05.000 347 22460.40 126.29 41481.50 47554.33 2023-12-13 14:56:06.000 347 22460.40 126.28 41481.47 88888.00 2023-12-13 14:56:07.000 347 22460.42 126.28 41481.46 88888.00 2023-12-13 14:56:08.000 347 22460.40 126.32 41481.44 88888.00 2023-12-13 14:56:09.000 347 22460.35 126.33 41481.39 88888.00 2023-12-13 14:56:10.000 347 22460.36 126.30 41481.38 47554.32 2023-12-13 14:56:11.000 347 22460.39 126.27 41481.39 88888.00 2023-12-13 14:56:12.000 347 22460.37 126.28 41481.38 88888.00 2023-12-13 14:56:13.000 347 22460.32 126.34 41481.33 88888.00 2023-12-13 14:56:14.000 347 22460.27 126.38 41481.21 88888.00 2023-12-13 14:56:15.000 347 22460.18 126.38 41481.07 47554.29 2023-12-13 14:56:16.000 347 22460.11 126.35 41481.05 88888.00 2023-12-13 14:56:17.000 347 22460.14 126.33 41481.07 88888.00 2023-12-13 14:56:18.000 347 22460.22 126.35 41481.10 88888.00 2023-12-13 14:56:19.000 347 22460.25 126.37 41481.18 88888.00 2023-12-13 14:56:20.000 347 22460.21 126.37 41481.24 47554.30 2023-12-13 14:56:21.000 347 22460.16 126.40 41481.26 88888.00 2023-12-13 14:56:22.000 347 22460.15 126.45 41481.30 88888.00 2023-12-13 14:56:23.000 347 22460.14 126.46 41481.36 88888.00 2023-12-13 14:56:24.000 347 22460.12 126.46 41481.37 88888.00 2023-12-13 14:56:25.000 347 22460.08 126.44 41481.34 47554.23 2023-12-13 14:56:26.000 347 22460.08 126.42 41481.33 88888.00 2023-12-13 14:56:27.000 347 22460.13 126.44 41481.37 88888.00 2023-12-13 14:56:28.000 347 22460.19 126.44 41481.38 88888.00 2023-12-13 14:56:29.000 347 22460.18 126.44 41481.36 88888.00 2023-12-13 14:56:30.000 347 22460.14 126.42 41481.31 47554.25 2023-12-13 14:56:31.000 347 22460.13 126.35 41481.21 88888.00 2023-12-13 14:56:32.000 347 22460.17 126.31 41481.17 88888.00 2023-12-13 14:56:33.000 347 22460.20 126.32 41481.16 88888.00 2023-12-13 14:56:34.000 347 22460.21 126.30 41481.13 88888.00 2023-12-13 14:56:35.000 347 22460.22 126.25 41481.05 47554.27 2023-12-13 14:56:36.000 347 22460.25 126.23 41481.04 88888.00 2023-12-13 14:56:37.000 347 22460.30 126.28 41481.14 88888.00 2023-12-13 14:56:38.000 347 22460.34 126.35 41481.23 88888.00 2023-12-13 14:56:39.000 347 22460.35 126.39 41481.18 88888.00 2023-12-13 14:56:40.000 347 22460.32 126.40 41481.08 47554.31 2023-12-13 14:56:41.000 347 22460.28 126.36 41481.02 88888.00 2023-12-13 14:56:42.000 347 22460.24 126.34 41481.00 88888.00 2023-12-13 14:56:43.000 347 22460.19 126.38 41481.03 88888.00 2023-12-13 14:56:44.000 347 22460.16 126.41 41481.07 88888.00 2023-12-13 14:56:45.000 347 22460.16 126.42 41481.11 47554.25 2023-12-13 14:56:46.000 347 22460.15 126.46 41481.12 88888.00 2023-12-13 14:56:47.000 347 22460.10 126.48 41481.14 88888.00 2023-12-13 14:56:48.000 347 22460.09 126.45 41481.13 88888.00 2023-12-13 14:56:49.000 347 22460.13 126.44 41481.13 88888.00 2023-12-13 14:56:50.000 347 22460.14 126.42 41481.14 47554.20 2023-12-13 14:56:51.000 347 22460.09 126.34 41481.18 88888.00 2023-12-13 14:56:52.000 347 22460.03 126.25 41481.18 88888.00 2023-12-13 14:56:53.000 347 22460.04 126.24 41481.14 88888.00 2023-12-13 14:56:54.000 347 22460.13 126.32 41481.13 88888.00 2023-12-13 14:56:55.000 347 22460.20 126.36 41481.17 47554.23 2023-12-13 14:56:56.000 347 22460.20 126.33 41481.19 88888.00 2023-12-13 14:56:57.000 347 22460.17 126.32 41481.26 88888.00 2023-12-13 14:56:58.000 347 22460.16 126.35 41481.30 88888.00 2023-12-13 14:56:59.000 347 22460.19 126.37 41481.25 88888.00 2023-12-13 14:57:00.000 347 22460.18 126.36 41481.21 47554.24 2023-12-13 14:57:01.000 347 22460.14 126.36 41481.25 88888.00 2023-12-13 14:57:02.000 347 22460.13 126.37 41481.30 88888.00 2023-12-13 14:57:03.000 347 22460.16 126.35 41481.30 88888.00 2023-12-13 14:57:04.000 347 22460.18 126.29 41481.27 88888.00 2023-12-13 14:57:05.000 347 22460.17 126.24 41481.24 47554.24 2023-12-13 14:57:06.000 347 22460.15 126.22 41481.21 88888.00 2023-12-13 14:57:07.000 347 22460.14 126.21 41481.21 88888.00 2023-12-13 14:57:08.000 347 22460.10 126.21 41481.28 88888.00 2023-12-13 14:57:09.000 347 22460.05 126.22 41481.34 88888.00 2023-12-13 14:57:10.000 347 22460.02 126.23 41481.31 47554.25 2023-12-13 14:57:11.000 347 22460.06 126.24 41481.25 88888.00 2023-12-13 14:57:12.000 347 22460.09 126.24 41481.20 88888.00 2023-12-13 14:57:13.000 347 22460.10 126.21 41481.16 88888.00 2023-12-13 14:57:14.000 347 22460.14 126.21 41481.19 88888.00 2023-12-13 14:57:15.000 347 22460.19 126.25 41481.25 47554.24 2023-12-13 14:57:16.000 347 22460.22 126.28 41481.22 88888.00 2023-12-13 14:57:17.000 347 22460.26 126.25 41481.19 88888.00 2023-12-13 14:57:18.000 347 22460.32 126.23 41481.21 88888.00 2023-12-13 14:57:19.000 347 22460.33 126.23 41481.20 88888.00 2023-12-13 14:57:20.000 347 22460.28 126.24 41481.13 47554.29 2023-12-13 14:57:21.000 347 22460.26 126.27 41481.06 88888.00 2023-12-13 14:57:22.000 347 22460.26 126.33 41481.07 88888.00 2023-12-13 14:57:23.000 347 22460.26 126.36 41481.12 88888.00 2023-12-13 14:57:24.000 347 22460.23 126.33 41481.12 88888.00 2023-12-13 14:57:25.000 347 22460.21 126.28 41481.11 47554.26 2023-12-13 14:57:26.000 347 22460.19 126.24 41481.09 88888.00 2023-12-13 14:57:27.000 347 22460.18 126.21 41481.05 88888.00 2023-12-13 14:57:28.000 347 22460.17 126.25 41481.09 88888.00 2023-12-13 14:57:29.000 347 22460.18 126.31 41481.20 88888.00 2023-12-13 14:57:30.000 347 22460.21 126.33 41481.31 47554.29 2023-12-13 14:57:31.000 347 22460.21 126.29 41481.31 88888.00 2023-12-13 14:57:32.000 347 22460.18 126.23 41481.19 88888.00 2023-12-13 14:57:33.000 347 22460.17 126.21 41481.09 88888.00 2023-12-13 14:57:34.000 347 22460.20 126.21 41481.06 88888.00 2023-12-13 14:57:35.000 347 22460.26 126.18 41481.06 47554.32 2023-12-13 14:57:36.000 347 22460.31 126.17 41481.09 88888.00 2023-12-13 14:57:37.000 347 22460.31 126.20 41481.11 88888.00 2023-12-13 14:57:38.000 347 22460.30 126.23 41481.06 88888.00 2023-12-13 14:57:39.000 347 22460.33 126.22 41480.98 88888.00 2023-12-13 14:57:40.000 347 22460.35 126.17 41480.94 47554.31 2023-12-13 14:57:41.000 347 22460.32 126.11 41480.94 88888.00 2023-12-13 14:57:42.000 347 22460.32 126.11 41481.01 88888.00 2023-12-13 14:57:43.000 347 22460.31 126.14 41481.13 88888.00 2023-12-13 14:57:44.000 347 22460.29 126.18 41481.18 88888.00 2023-12-13 14:57:45.000 347 22460.31 126.24 41481.21 47554.33 2023-12-13 14:57:46.000 347 22460.34 126.28 41481.29 88888.00 2023-12-13 14:57:47.000 347 22460.35 126.29 41481.36 88888.00 2023-12-13 14:57:48.000 347 22460.31 126.26 41481.32 88888.00 2023-12-13 14:57:49.000 347 22460.24 126.19 41481.21 88888.00 2023-12-13 14:57:50.000 347 22460.21 126.14 41481.11 47554.31 2023-12-13 14:57:51.000 347 22460.21 126.16 41481.06 88888.00 2023-12-13 14:57:52.000 347 22460.23 126.20 41481.11 88888.00 2023-12-13 14:57:53.000 347 22460.24 126.20 41481.17 88888.00 2023-12-13 14:57:54.000 347 22460.19 126.17 41481.18 88888.00 2023-12-13 14:57:55.000 347 22460.15 126.17 41481.18 47554.26 2023-12-13 14:57:56.000 347 22460.14 126.17 41481.15 88888.00 2023-12-13 14:57:57.000 347 22460.11 126.19 41481.11 88888.00 2023-12-13 14:57:58.000 347 22460.08 126.21 41481.10 88888.00 2023-12-13 14:57:59.000 347 22460.06 126.17 41481.11 88888.00 2023-12-13 14:58:00.000 347 22460.06 126.13 41481.13 47554.25 2023-12-13 14:58:01.000 347 22460.09 126.16 41481.20 88888.00 2023-12-13 14:58:02.000 347 22460.10 126.19 41481.31 88888.00 2023-12-13 14:58:03.000 347 22460.06 126.19 41481.35 88888.00 2023-12-13 14:58:04.000 347 22460.00 126.20 41481.28 88888.00 2023-12-13 14:58:05.000 347 22459.99 126.16 41481.19 47554.24 2023-12-13 14:58:06.000 347 22460.02 126.08 41481.15 88888.00 2023-12-13 14:58:07.000 347 22460.01 126.01 41481.09 88888.00 2023-12-13 14:58:08.000 347 22460.00 126.01 41481.02 88888.00 2023-12-13 14:58:09.000 347 22460.03 126.03 41481.06 88888.00 2023-12-13 14:58:10.000 347 22460.07 126.02 41481.13 47554.27 2023-12-13 14:58:11.000 347 22460.07 125.97 41481.13 88888.00 2023-12-13 14:58:12.000 347 22460.08 125.95 41481.15 88888.00 2023-12-13 14:58:13.000 347 22460.12 126.01 41481.26 88888.00 2023-12-13 14:58:14.000 347 22460.16 126.10 41481.36 88888.00 2023-12-13 14:58:15.000 347 22460.17 126.13 41481.38 47554.30 2023-12-13 14:58:16.000 347 22460.15 126.08 41481.36 88888.00 2023-12-13 14:58:17.000 347 22460.13 126.03 41481.39 88888.00 2023-12-13 14:58:18.000 347 22460.09 126.04 41481.41 88888.00 2023-12-13 14:58:19.000 347 22460.03 126.07 41481.42 88888.00 2023-12-13 14:58:20.000 347 22459.97 126.05 41481.39 47554.24 2023-12-13 14:58:21.000 347 22459.95 126.00 41481.34 88888.00 2023-12-13 14:58:22.000 347 22459.96 125.95 41481.29 88888.00 2023-12-13 14:58:23.000 347 22459.93 125.95 41481.27 88888.00 2023-12-13 14:58:24.000 347 22459.90 125.99 41481.24 88888.00 2023-12-13 14:58:25.000 347 22459.89 126.01 41481.22 47554.20 2023-12-13 14:58:26.000 347 22459.87 126.03 41481.27 88888.00 2023-12-13 14:58:27.000 347 22459.86 126.08 41481.37 88888.00 2023-12-13 14:58:28.000 347 22459.88 126.12 41481.43 88888.00 2023-12-13 14:58:29.000 347 22459.88 126.09 41481.37 88888.00 2023-12-13 14:58:30.000 347 22459.81 126.03 41481.27 47554.16 2023-12-13 14:58:31.000 347 22459.75 126.00 41481.17 88888.00 2023-12-13 14:58:32.000 347 22459.77 125.97 41481.13 88888.00 2023-12-13 14:58:33.000 347 22459.82 125.95 41481.15 88888.00 2023-12-13 14:58:34.000 347 22459.88 125.94 41481.20 88888.00 2023-12-13 14:58:35.000 347 22459.91 125.95 41481.27 47554.18 2023-12-13 14:58:36.000 347 22459.89 126.00 41481.27 88888.00 2023-12-13 14:58:37.000 347 22459.85 126.04 41481.22 88888.00 2023-12-13 14:58:38.000 347 22459.79 126.03 41481.14 88888.00 2023-12-13 14:58:39.000 347 22459.76 126.00 41481.09 88888.00 2023-12-13 14:58:40.000 347 22459.75 125.98 41481.10 47554.17 2023-12-13 14:58:41.000 347 22459.75 125.98 41481.18 88888.00 2023-12-13 14:58:42.000 347 22459.79 126.01 41481.32 88888.00 2023-12-13 14:58:43.000 347 22459.87 126.09 41481.41 88888.00 2023-12-13 14:58:44.000 347 22459.89 126.14 41481.39 88888.00 2023-12-13 14:58:45.000 347 22459.83 126.11 41481.29 47554.13 2023-12-13 14:58:46.000 347 22459.78 126.07 41481.23 88888.00 2023-12-13 14:58:47.000 347 22459.78 126.03 41481.25 88888.00 2023-12-13 14:58:48.000 347 22459.78 126.01 41481.27 88888.00 2023-12-13 14:58:49.000 347 22459.79 126.02 41481.27 88888.00 2023-12-13 14:58:50.000 347 22459.82 126.04 41481.31 47554.10 2023-12-13 14:58:51.000 347 22459.84 126.07 41481.31 88888.00 2023-12-13 14:58:52.000 347 22459.80 126.12 41481.27 88888.00 2023-12-13 14:58:53.000 347 22459.80 126.15 41481.29 88888.00 2023-12-13 14:58:54.000 347 22459.83 126.15 41481.29 88888.00 2023-12-13 14:58:55.000 347 22459.79 126.13 41481.18 47554.12 2023-12-13 14:58:56.000 347 22459.74 126.11 41481.09 88888.00 2023-12-13 14:58:57.000 347 22459.76 126.13 41481.03 88888.00 2023-12-13 14:58:58.000 347 22459.77 126.16 41480.99 88888.00 2023-12-13 14:58:59.000 347 22459.76 126.22 41481.05 88888.00 2023-12-13 14:59:00.000 347 22459.74 126.29 41481.17 47554.06 2023-12-13 14:59:01.000 347 22459.68 126.29 41481.21 88888.00 2023-12-13 14:59:02.000 347 22459.66 126.24 41481.23 88888.00 2023-12-13 14:59:03.000 347 22459.67 126.22 41481.25 88888.00 2023-12-13 14:59:04.000 347 22459.63 126.26 41481.24 88888.00 2023-12-13 14:59:05.000 347 22459.58 126.32 41481.24 47554.00 2023-12-13 14:59:06.000 347 22459.55 126.31 41481.22 88888.00 2023-12-13 14:59:07.000 347 22459.52 126.25 41481.18 88888.00 2023-12-13 14:59:08.000 347 22459.47 126.26 41481.12 88888.00 2023-12-13 14:59:09.000 347 22459.41 126.33 41481.11 88888.00 2023-12-13 14:59:10.000 347 22459.38 126.39 41481.15 47554.02 2023-12-13 14:59:11.000 347 22459.40 126.35 41481.17 88888.00 2023-12-13 14:59:12.000 347 22459.43 126.25 41481.19 88888.00 2023-12-13 14:59:13.000 347 22459.45 126.22 41481.24 88888.00 2023-12-13 14:59:14.000 347 22459.48 126.23 41481.23 88888.00 2023-12-13 14:59:15.000 347 22459.52 126.24 41481.18 47554.03 2023-12-13 14:59:16.000 347 22459.55 126.23 41481.11 88888.00 2023-12-13 14:59:17.000 347 22459.53 126.28 41481.12 88888.00 2023-12-13 14:59:18.000 347 22459.53 126.39 41481.23 88888.00 2023-12-13 14:59:19.000 347 22459.57 126.43 41481.24 88888.00 2023-12-13 14:59:20.000 347 22459.58 126.33 41481.10 47554.09 2023-12-13 14:59:21.000 347 22459.58 126.24 41480.98 88888.00 2023-12-13 14:59:22.000 347 22459.61 126.22 41480.97 88888.00 2023-12-13 14:59:23.000 347 22459.68 126.26 41481.01 88888.00 2023-12-13 14:59:24.000 347 22459.76 126.37 41481.13 88888.00 2023-12-13 14:59:25.000 347 22459.77 126.43 41481.21 47554.12 2023-12-13 14:59:26.000 347 22459.74 126.40 41481.17 88888.00 2023-12-13 14:59:27.000 347 22459.72 126.40 41481.10 88888.00 2023-12-13 14:59:28.000 347 22459.74 126.37 41481.08 88888.00 2023-12-13 14:59:29.000 347 22459.74 126.31 41481.04 88888.00 2023-12-13 14:59:30.000 347 22459.74 126.30 41480.98 47554.09 2023-12-13 14:59:31.000 347 22459.76 126.33 41480.96 88888.00 2023-12-13 14:59:32.000 347 22459.82 126.40 41481.01 88888.00 2023-12-13 14:59:33.000 347 22459.85 126.48 41481.07 88888.00 2023-12-13 14:59:34.000 347 22459.82 126.47 41481.11 88888.00 2023-12-13 14:59:35.000 347 22459.76 126.40 41481.11 47554.10 2023-12-13 14:59:36.000 347 22459.71 126.36 41481.12 88888.00 2023-12-13 14:59:37.000 347 22459.69 126.36 41481.16 88888.00 2023-12-13 14:59:38.000 347 22459.69 126.35 41481.19 88888.00 2023-12-13 14:59:39.000 347 22459.69 126.33 41481.18 88888.00 2023-12-13 14:59:40.000 347 22459.73 126.35 41481.20 47554.13 2023-12-13 14:59:41.000 347 22459.78 126.39 41481.25 88888.00 2023-12-13 14:59:42.000 347 22459.78 126.36 41481.27 88888.00 2023-12-13 14:59:43.000 347 22459.76 126.34 41481.27 88888.00 2023-12-13 14:59:44.000 347 22459.77 126.38 41481.30 88888.00 2023-12-13 14:59:45.000 347 22459.80 126.41 41481.32 47554.14 2023-12-13 14:59:46.000 347 22459.80 126.36 41481.30 88888.00 2023-12-13 14:59:47.000 347 22459.79 126.31 41481.23 88888.00 2023-12-13 14:59:48.000 347 22459.84 126.35 41481.21 88888.00 2023-12-13 14:59:49.000 347 22459.91 126.42 41481.28 88888.00 2023-12-13 14:59:50.000 347 22459.95 126.47 41481.41 47554.16 2023-12-13 14:59:51.000 347 22459.93 126.48 41481.48 88888.00 2023-12-13 14:59:52.000 347 22459.88 126.47 41481.44 88888.00 2023-12-13 14:59:53.000 347 22459.81 126.42 41481.34 88888.00 2023-12-13 14:59:54.000 347 22459.74 126.36 41481.21 88888.00 2023-12-13 14:59:55.000 347 22459.72 126.34 41481.14 47554.16 2023-12-13 14:59:56.000 347 22459.76 126.36 41481.25 88888.00 2023-12-13 14:59:57.000 347 22459.80 126.38 41481.39 88888.00 2023-12-13 14:59:58.000 347 22459.82 126.36 41481.41 88888.00 2023-12-13 14:59:59.000 347 22459.83 126.37 41481.37 88888.00 2023-12-13 15:00:00.000 347 22459.85 126.42 41481.32 47554.18 2023-12-13 15:00:01.000 347 22459.90 126.43 41481.22 88888.00 2023-12-13 15:00:02.000 347 22459.91 126.39 41481.16 88888.00 2023-12-13 15:00:03.000 347 22459.90 126.36 41481.19 88888.00 2023-12-13 15:00:04.000 347 22459.92 126.37 41481.23 88888.00 2023-12-13 15:00:05.000 347 22459.97 126.45 41481.30 47554.22 2023-12-13 15:00:06.000 347 22459.99 126.50 41481.34 88888.00 2023-12-13 15:00:07.000 347 22459.95 126.48 41481.29 88888.00 2023-12-13 15:00:08.000 347 22459.92 126.47 41481.23 88888.00 2023-12-13 15:00:09.000 347 22459.88 126.47 41481.23 88888.00 2023-12-13 15:00:10.000 347 22459.82 126.45 41481.23 47554.18 2023-12-13 15:00:11.000 347 22459.73 126.47 41481.24 88888.00 2023-12-13 15:00:12.000 347 22459.69 126.50 41481.21 88888.00 2023-12-13 15:00:13.000 347 22459.70 126.52 41481.14 88888.00 2023-12-13 15:00:14.000 347 22459.74 126.57 41481.14 88888.00 2023-12-13 15:00:15.000 347 22459.69 126.65 41481.21 47554.13 2023-12-13 15:00:16.000 347 22459.59 126.70 41481.24 88888.00 2023-12-13 15:00:17.000 347 22459.53 126.71 41481.23 88888.00 2023-12-13 15:00:18.000 347 22459.54 126.65 41481.23 88888.00 2023-12-13 15:00:19.000 347 22459.56 126.56 41481.21 88888.00 2023-12-13 15:00:20.000 347 22459.55 126.54 41481.21 47554.09 2023-12-13 15:00:21.000 347 22459.57 126.59 41481.27 88888.00 2023-12-13 15:00:22.000 347 22459.65 126.62 41481.32 88888.00 2023-12-13 15:00:23.000 347 22459.70 126.62 41481.28 88888.00 2023-12-13 15:00:24.000 347 22459.66 126.62 41481.20 88888.00 2023-12-13 15:00:25.000 347 22459.61 126.60 41481.20 47554.15 2023-12-13 15:00:26.000 347 22459.65 126.55 41481.24 88888.00 2023-12-13 15:00:27.000 347 22459.69 126.51 41481.23 88888.00 2023-12-13 15:00:28.000 347 22459.66 126.48 41481.16 88888.00 2023-12-13 15:00:29.000 347 22459.62 126.49 41481.11 88888.00 2023-12-13 15:00:30.000 347 22459.68 126.55 41481.18 47554.17 2023-12-13 15:00:31.000 347 22459.74 126.62 41481.30 88888.00 2023-12-13 15:00:32.000 347 22459.73 126.67 41481.43 88888.00 2023-12-13 15:00:33.000 347 22459.72 126.69 41481.46 88888.00 2023-12-13 15:00:34.000 347 22459.73 126.68 41481.38 88888.00 2023-12-13 15:00:35.000 347 22459.72 126.62 41481.34 47554.17 2023-12-13 15:00:36.000 347 22459.66 126.52 41481.36 88888.00 2023-12-13 15:00:37.000 347 22459.64 126.48 41481.34 88888.00 2023-12-13 15:00:38.000 347 22459.67 126.53 41481.31 88888.00 2023-12-13 15:00:39.000 347 22459.69 126.59 41481.35 88888.00 2023-12-13 15:00:40.000 347 22459.68 126.61 41481.43 47554.12 2023-12-13 15:00:41.000 347 22459.68 126.60 41481.43 88888.00 2023-12-13 15:00:42.000 347 22459.70 126.59 41481.34 88888.00 2023-12-13 15:00:43.000 347 22459.68 126.57 41481.21 88888.00 2023-12-13 15:00:44.000 347 22459.63 126.53 41481.21 88888.00 2023-12-13 15:00:45.000 347 22459.64 126.50 41481.32 47554.13 2023-12-13 15:00:46.000 347 22459.74 126.53 41481.42 88888.00 2023-12-13 15:00:47.000 347 22459.83 126.61 41481.44 88888.00 2023-12-13 15:00:48.000 347 22459.85 126.67 41481.45 88888.00 2023-12-13 15:00:49.000 347 22459.85 126.64 41481.46 88888.00 2023-12-13 15:00:50.000 347 22459.83 126.60 41481.46 47554.16 2023-12-13 15:00:51.000 347 22459.85 126.58 41481.42 88888.00 2023-12-13 15:00:52.000 347 22459.85 126.56 41481.34 88888.00 2023-12-13 15:00:53.000 347 22459.81 126.53 41481.23 88888.00 2023-12-13 15:00:54.000 347 22459.76 126.53 41481.16 88888.00 2023-12-13 15:00:55.000 347 22459.75 126.56 41481.17 47554.17 2023-12-13 15:00:56.000 347 22459.74 126.57 41481.19 88888.00 2023-12-13 15:00:57.000 347 22459.76 126.56 41481.18 88888.00 2023-12-13 15:00:58.000 347 22459.78 126.54 41481.20 88888.00 2023-12-13 15:00:59.000 347 22459.80 126.54 41481.27 88888.00 2023-12-13 15:01:00.000 347 22459.80 126.51 41481.29 47554.19 2023-12-13 15:01:01.000 347 22459.79 126.45 41481.26 88888.00 2023-12-13 15:01:02.000 347 22459.82 126.45 41481.21 88888.00 2023-12-13 15:01:03.000 347 22459.88 126.49 41481.24 88888.00 2023-12-13 15:01:04.000 347 22459.90 126.55 41481.30 88888.00 2023-12-13 15:01:05.000 347 22459.87 126.55 41481.26 47554.16 2023-12-13 15:01:06.000 347 22459.87 126.47 41481.20 88888.00 2023-12-13 15:01:07.000 347 22459.89 126.42 41481.17 88888.00 2023-12-13 15:01:08.000 347 22459.87 126.44 41481.13 88888.00 2023-12-13 15:01:09.000 347 22459.80 126.46 41481.10 88888.00 2023-12-13 15:01:10.000 347 22459.72 126.47 41481.12 47554.16 2023-12-13 15:01:11.000 347 22459.69 126.50 41481.18 88888.00 2023-12-13 15:01:12.000 347 22459.72 126.52 41481.24 88888.00 2023-12-13 15:01:13.000 347 22459.73 126.53 41481.28 88888.00 2023-12-13 15:01:14.000 347 22459.72 126.55 41481.29 88888.00 2023-12-13 15:01:15.000 347 22459.73 126.55 41481.28 47554.09 2023-12-13 15:01:16.000 347 22459.72 126.56 41481.25 88888.00 2023-12-13 15:01:17.000 347 22459.65 126.56 41481.20 88888.00 2023-12-13 15:01:18.000 347 22459.56 126.56 41481.15 88888.00 2023-12-13 15:01:19.000 347 22459.56 126.57 41481.18 88888.00 2023-12-13 15:01:20.000 347 22459.60 126.62 41481.29 47554.11 2023-12-13 15:01:21.000 347 22459.63 126.64 41481.38 88888.00 2023-12-13 15:01:22.000 347 22459.66 126.60 41481.45 88888.00 2023-12-13 15:01:23.000 347 22459.71 126.57 41481.48 88888.00 2023-12-13 15:01:24.000 347 22459.75 126.56 41481.39 88888.00 2023-12-13 15:01:25.000 347 22459.78 126.49 41481.23 47554.20 2023-12-13 15:01:26.000 347 22459.85 126.38 41481.19 88888.00 2023-12-13 15:01:27.000 347 22459.94 126.37 41481.26 88888.00 2023-12-13 15:01:28.000 347 22459.98 126.43 41481.30 88888.00 2023-12-13 15:01:29.000 347 22460.02 126.47 41481.28 88888.00 2023-12-13 15:01:30.000 347 22460.08 126.47 41481.27 47554.28 2023-12-13 15:01:31.000 347 22460.13 126.45 41481.28 88888.00 2023-12-13 15:01:32.000 347 22460.12 126.45 41481.27 88888.00 2023-12-13 15:01:33.000 347 22460.10 126.46 41481.22 88888.00 2023-12-13 15:01:34.000 347 22460.12 126.48 41481.26 88888.00 2023-12-13 15:01:35.000 347 22460.16 126.49 41481.33 47554.36 2023-12-13 15:01:36.000 347 22460.16 126.48 41481.31 88888.00 2023-12-13 15:01:37.000 347 22460.10 126.52 41481.24 88888.00 2023-12-13 15:01:38.000 347 22460.05 126.57 41481.19 88888.00 2023-12-13 15:01:39.000 347 22460.00 126.56 41481.17 88888.00 2023-12-13 15:01:40.000 347 22459.96 126.52 41481.18 47554.34 2023-12-13 15:01:41.000 347 22459.91 126.47 41481.17 88888.00 2023-12-13 15:01:42.000 347 22459.84 126.42 41481.11 88888.00 2023-12-13 15:01:43.000 347 22459.77 126.42 41481.02 88888.00 2023-12-13 15:01:44.000 347 22459.77 126.44 41480.99 88888.00 2023-12-13 15:01:45.000 347 22459.82 126.48 41481.04 47554.28 2023-12-13 15:01:46.000 347 22459.88 126.53 41481.12 88888.00 2023-12-13 15:01:47.000 347 22459.88 126.53 41481.13 88888.00 2023-12-13 15:01:48.000 347 22459.85 126.54 41481.12 88888.00 2023-12-13 15:01:49.000 347 22459.83 126.62 41481.15 88888.00 2023-12-13 15:01:50.000 347 22459.82 126.70 41481.18 47554.18 2023-12-13 15:01:51.000 347 22459.77 126.69 41481.17 88888.00 2023-12-13 15:01:52.000 347 22459.69 126.67 41481.11 88888.00 2023-12-13 15:01:53.000 347 22459.65 126.67 41481.04 88888.00 2023-12-13 15:01:54.000 347 22459.62 126.69 41481.01 88888.00 2023-12-13 15:01:55.000 347 22459.57 126.67 41481.08 47554.08 2023-12-13 15:01:56.000 347 22459.54 126.65 41481.20 88888.00 2023-12-13 15:01:57.000 347 22459.56 126.63 41481.29 88888.00 2023-12-13 15:01:58.000 347 22459.60 126.62 41481.37 88888.00 2023-12-13 15:01:59.000 347 22459.58 126.63 41481.41 88888.00 2023-12-13 15:02:00.000 347 22459.47 126.64 41481.37 47554.07 2023-12-13 15:02:01.000 347 22459.41 126.63 41481.32 88888.00 2023-12-13 15:02:02.000 347 22459.41 126.62 41481.33 88888.00 2023-12-13 15:02:03.000 347 22459.44 126.61 41481.32 88888.00 2023-12-13 15:02:04.000 347 22459.48 126.59 41481.26 88888.00 2023-12-13 15:02:05.000 347 22459.56 126.58 41481.16 47554.08 2023-12-13 15:02:06.000 347 22459.58 126.57 41481.05 88888.00 2023-12-13 15:02:07.000 347 22459.56 126.54 41481.03 88888.00 2023-12-13 15:02:08.000 347 22459.56 126.56 41481.05 88888.00 2023-12-13 15:02:09.000 347 22459.59 126.61 41481.05 88888.00 2023-12-13 15:02:10.000 347 22459.66 126.64 41481.12 47554.15 2023-12-13 15:02:11.000 347 22459.70 126.66 41481.27 88888.00 2023-12-13 15:02:12.000 347 22459.72 126.70 41481.36 88888.00 2023-12-13 15:02:13.000 347 22459.73 126.74 41481.38 88888.00 2023-12-13 15:02:14.000 347 22459.75 126.75 41481.38 88888.00 2023-12-13 15:02:15.000 347 22459.76 126.75 41481.38 47554.14 2023-12-13 15:02:16.000 347 22459.73 126.72 41481.34 88888.00 2023-12-13 15:02:17.000 347 22459.65 126.70 41481.31 88888.00 2023-12-13 15:02:18.000 347 22459.53 126.70 41481.32 88888.00 2023-12-13 15:02:19.000 347 22459.47 126.70 41481.31 88888.00 2023-12-13 15:02:20.000 347 22459.45 126.69 41481.27 47554.10 2023-12-13 15:02:21.000 347 22459.48 126.66 41481.31 88888.00 2023-12-13 15:02:22.000 347 22459.48 126.61 41481.34 88888.00 2023-12-13 15:02:23.000 347 22459.40 126.55 41481.31 88888.00 2023-12-13 15:02:24.000 347 22459.30 126.51 41481.27 88888.00 2023-12-13 15:02:25.000 347 22459.25 126.52 41481.25 47554.03 2023-12-13 15:02:26.000 347 22459.27 126.58 41481.31 88888.00 2023-12-13 15:02:27.000 347 22459.30 126.58 41481.38 88888.00 2023-12-13 15:02:28.000 347 22459.32 126.51 41481.38 88888.00 2023-12-13 15:02:29.000 347 22459.32 126.45 41481.39 88888.00 2023-12-13 15:02:30.000 347 22459.36 126.49 41481.47 47554.07 2023-12-13 15:02:31.000 347 22459.43 126.56 41481.54 88888.00 2023-12-13 15:02:32.000 347 22459.45 126.57 41481.51 88888.00 2023-12-13 15:02:33.000 347 22459.47 126.51 41481.48 88888.00 2023-12-13 15:02:34.000 347 22459.53 126.43 41481.54 88888.00 2023-12-13 15:02:35.000 347 22459.60 126.45 41481.62 47554.14 2023-12-13 15:02:36.000 347 22459.62 126.54 41481.64 88888.00 2023-12-13 15:02:37.000 347 22459.63 126.57 41481.63 88888.00 2023-12-13 15:02:38.000 347 22459.64 126.55 41481.56 88888.00 2023-12-13 15:02:39.000 347 22459.63 126.55 41481.39 88888.00 2023-12-13 15:02:40.000 347 22459.57 126.57 41481.30 47554.11 2023-12-13 15:02:41.000 347 22459.47 126.56 41481.29 88888.00 2023-12-13 15:02:42.000 347 22459.42 126.58 41481.32 88888.00 2023-12-13 15:02:43.000 347 22459.44 126.62 41481.40 88888.00 2023-12-13 15:02:44.000 347 22459.46 126.63 41481.44 88888.00 2023-12-13 15:02:45.000 347 22459.42 126.59 41481.40 47554.06 2023-12-13 15:02:46.000 347 22459.41 126.58 41481.38 88888.00 2023-12-13 15:02:47.000 347 22459.47 126.60 41481.41 88888.00 2023-12-13 15:02:48.000 347 22459.49 126.61 41481.44 88888.00 2023-12-13 15:02:49.000 347 22459.45 126.62 41481.51 88888.00 2023-12-13 15:02:50.000 347 22459.42 126.61 41481.56 47554.02 2023-12-13 15:02:51.000 347 22459.38 126.59 41481.52 88888.00 2023-12-13 15:02:52.000 347 22459.36 126.63 41481.46 88888.00 2023-12-13 15:02:53.000 347 22459.36 126.68 41481.44 88888.00 2023-12-13 15:02:54.000 347 22459.38 126.68 41481.41 88888.00 2023-12-13 15:02:55.000 347 22459.38 126.65 41481.40 47554.07 2023-12-13 15:02:56.000 347 22459.40 126.62 41481.36 88888.00 2023-12-13 15:02:57.000 347 22459.42 126.61 41481.29 88888.00 2023-12-13 15:02:58.000 347 22459.42 126.64 41481.28 88888.00 2023-12-13 15:02:59.000 347 22459.41 126.69 41481.29 88888.00 2023-12-13 15:03:00.000 347 22459.43 126.69 41481.26 47554.09 2023-12-13 15:03:01.000 347 22459.49 126.71 41481.27 88888.00 2023-12-13 15:03:02.000 347 22459.54 126.75 41481.32 88888.00 2023-12-13 15:03:03.000 347 22459.58 126.76 41481.34 88888.00 2023-12-13 15:03:04.000 347 22459.62 126.72 41481.36 88888.00 2023-12-13 15:03:05.000 347 22459.61 126.67 41481.39 47554.12 2023-12-13 15:03:06.000 347 22459.55 126.63 41481.38 88888.00 2023-12-13 15:03:07.000 347 22459.49 126.58 41481.33 88888.00 2023-12-13 15:03:08.000 347 22459.51 126.63 41481.33 88888.00 2023-12-13 15:03:09.000 347 22459.59 126.75 41481.39 88888.00 2023-12-13 15:03:10.000 347 22459.64 126.80 41481.41 47554.15 2023-12-13 15:03:11.000 347 22459.68 126.75 41481.38 88888.00 2023-12-13 15:03:12.000 347 22459.72 126.70 41481.40 88888.00 2023-12-13 15:03:13.000 347 22459.70 126.66 41481.46 88888.00 2023-12-13 15:03:14.000 347 22459.64 126.64 41481.44 88888.00 2023-12-13 15:03:15.000 347 22459.59 126.66 41481.36 47554.16 2023-12-13 15:03:16.000 347 22459.61 126.69 41481.34 88888.00 2023-12-13 15:03:17.000 347 22459.65 126.69 41481.41 88888.00 2023-12-13 15:03:18.000 347 22459.66 126.67 41481.50 88888.00 2023-12-13 15:03:19.000 347 22459.65 126.73 41481.51 88888.00 2023-12-13 15:03:20.000 347 22459.63 126.76 41481.46 47554.13 2023-12-13 15:03:21.000 347 22459.60 126.72 41481.40 88888.00 2023-12-13 15:03:22.000 347 22459.57 126.67 41481.44 88888.00 2023-12-13 15:03:23.000 347 22459.55 126.63 41481.46 88888.00 2023-12-13 15:03:24.000 347 22459.51 126.65 41481.44 88888.00 2023-12-13 15:03:25.000 347 22459.47 126.71 41481.45 47554.11 2023-12-13 15:03:26.000 347 22459.45 126.70 41481.48 88888.00 2023-12-13 15:03:27.000 347 22459.46 126.68 41481.51 88888.00 2023-12-13 15:03:28.000 347 22459.53 126.70 41481.53 88888.00 2023-12-13 15:03:29.000 347 22459.58 126.72 41481.53 88888.00 2023-12-13 15:03:30.000 347 22459.57 126.73 41481.48 47554.13 2023-12-13 15:03:31.000 347 22459.54 126.76 41481.39 88888.00 2023-12-13 15:03:32.000 347 22459.50 126.80 41481.35 88888.00 2023-12-13 15:03:33.000 347 22459.47 126.83 41481.41 88888.00 2023-12-13 15:03:34.000 347 22459.47 126.86 41481.47 88888.00 2023-12-13 15:03:35.000 347 22459.45 126.91 41481.49 47554.14 2023-12-13 15:03:36.000 347 22459.38 126.91 41481.49 88888.00 2023-12-13 15:03:37.000 347 22459.30 126.86 41481.48 88888.00 2023-12-13 15:03:38.000 347 22459.31 126.83 41481.48 88888.00 2023-12-13 15:03:39.000 347 22459.37 126.84 41481.52 88888.00 2023-12-13 15:03:40.000 347 22459.37 126.89 41481.56 47554.09 2023-12-13 15:03:41.000 347 22459.35 126.93 41481.55 88888.00 2023-12-13 15:03:42.000 347 22459.31 126.94 41481.50 88888.00 2023-12-13 15:03:43.000 347 22459.26 126.98 41481.48 88888.00 2023-12-13 15:03:44.000 347 22459.21 127.07 41481.48 88888.00 2023-12-13 15:03:45.000 347 22459.15 127.10 41481.43 47554.02 2023-12-13 15:03:46.000 347 22459.11 127.00 41481.32 88888.00 2023-12-13 15:03:47.000 347 22459.13 126.91 41481.23 88888.00 2023-12-13 15:03:48.000 347 22459.16 126.89 41481.25 88888.00 2023-12-13 15:03:49.000 347 22459.15 126.92 41481.29 88888.00 2023-12-13 15:03:50.000 347 22459.14 126.97 41481.28 47554.01 2023-12-13 15:03:51.000 347 22459.18 127.01 41481.24 88888.00 2023-12-13 15:03:52.000 347 22459.19 127.01 41481.22 88888.00 2023-12-13 15:03:53.000 347 22459.19 126.98 41481.19 88888.00 2023-12-13 15:03:54.000 347 22459.18 126.97 41481.14 88888.00 2023-12-13 15:03:55.000 347 22459.12 126.93 41481.14 47554.06 2023-12-13 15:03:56.000 347 22459.09 126.88 41481.20 88888.00 2023-12-13 15:03:57.000 347 22459.15 126.86 41481.25 88888.00 2023-12-13 15:03:58.000 347 22459.26 126.89 41481.23 88888.00 2023-12-13 15:03:59.000 347 22459.37 126.92 41481.25 88888.00 2023-12-13 15:04:00.000 347 22459.42 126.94 41481.31 47554.14 2023-12-13 15:04:01.000 347 22459.42 126.99 41481.39 88888.00 2023-12-13 15:04:02.000 347 22459.43 127.01 41481.43 88888.00 2023-12-13 15:04:03.000 347 22459.42 126.96 41481.37 88888.00 2023-12-13 15:04:04.000 347 22459.39 126.93 41481.27 88888.00 2023-12-13 15:04:05.000 347 22459.38 126.99 41481.25 47554.11 2023-12-13 15:04:06.000 347 22459.39 127.06 41481.31 88888.00 2023-12-13 15:04:07.000 347 22459.39 127.08 41481.39 88888.00 2023-12-13 15:04:08.000 347 22459.38 127.08 41481.44 88888.00 2023-12-13 15:04:09.000 347 22459.37 127.10 41481.44 88888.00 2023-12-13 15:04:10.000 347 22459.30 127.08 41481.38 47554.06 2023-12-13 15:04:11.000 347 22459.19 127.00 41481.29 88888.00 2023-12-13 15:04:12.000 347 22459.14 126.97 41481.28 88888.00 2023-12-13 15:04:13.000 347 22459.15 127.04 41481.39 88888.00 2023-12-13 15:04:14.000 347 22459.16 127.09 41481.41 88888.00 2023-12-13 15:04:15.000 347 22459.17 127.09 41481.32 47554.02 2023-12-13 15:04:16.000 347 22459.18 127.11 41481.26 88888.00 2023-12-13 15:04:17.000 347 22459.18 127.08 41481.25 88888.00 2023-12-13 15:04:18.000 347 22459.19 127.07 41481.23 88888.00 2023-12-13 15:04:19.000 347 22459.19 127.11 41481.23 88888.00 2023-12-13 15:04:20.000 347 22459.17 127.14 41481.24 47554.04 2023-12-13 15:04:21.000 347 22459.17 127.14 41481.28 88888.00 2023-12-13 15:04:22.000 347 22459.18 127.10 41481.30 88888.00 2023-12-13 15:04:23.000 347 22459.19 127.06 41481.30 88888.00 2023-12-13 15:04:24.000 347 22459.19 127.05 41481.34 88888.00 2023-12-13 15:04:25.000 347 22459.21 127.05 41481.36 47554.04 2023-12-13 15:04:26.000 347 22459.25 127.06 41481.34 88888.00 2023-12-13 15:04:27.000 347 22459.28 127.04 41481.35 88888.00 2023-12-13 15:04:28.000 347 22459.28 127.02 41481.39 88888.00 2023-12-13 15:04:29.000 347 22459.29 127.05 41481.41 88888.00 2023-12-13 15:04:30.000 347 22459.32 127.08 41481.39 47554.06 2023-12-13 15:04:31.000 347 22459.33 127.06 41481.36 88888.00 2023-12-13 15:04:32.000 347 22459.32 127.08 41481.39 88888.00 2023-12-13 15:04:33.000 347 22459.31 127.15 41481.48 88888.00 2023-12-13 15:04:34.000 347 22459.30 127.15 41481.54 88888.00 2023-12-13 15:04:35.000 347 22459.32 127.11 41481.56 47554.08 2023-12-13 15:04:36.000 347 22459.38 127.08 41481.57 88888.00 2023-12-13 15:04:37.000 347 22459.41 127.07 41481.55 88888.00 2023-12-13 15:04:38.000 347 22459.39 127.08 41481.49 88888.00 2023-12-13 15:04:39.000 347 22459.39 127.10 41481.41 88888.00 2023-12-13 15:04:40.000 347 22459.43 127.12 41481.38 47554.12 2023-12-13 15:04:41.000 347 22459.49 127.09 41481.41 88888.00 2023-12-13 15:04:42.000 347 22459.51 127.08 41481.46 88888.00 2023-12-13 15:04:43.000 347 22459.49 127.11 41481.45 88888.00 2023-12-13 15:04:44.000 347 22459.46 127.09 41481.38 88888.00 2023-12-13 15:04:45.000 347 22459.43 127.07 41481.38 47554.11 2023-12-13 15:04:46.000 347 22459.43 127.10 41481.44 88888.00 2023-12-13 15:04:47.000 347 22459.44 127.11 41481.45 88888.00 2023-12-13 15:04:48.000 347 22459.45 127.09 41481.43 88888.00 2023-12-13 15:04:49.000 347 22459.47 127.09 41481.41 88888.00 2023-12-13 15:04:50.000 347 22459.47 127.10 41481.41 47554.09 2023-12-13 15:04:51.000 347 22459.47 127.11 41481.43 88888.00 2023-12-13 15:04:52.000 347 22459.47 127.12 41481.41 88888.00 2023-12-13 15:04:53.000 347 22459.41 127.11 41481.36 88888.00 2023-12-13 15:04:54.000 347 22459.35 127.09 41481.37 88888.00 2023-12-13 15:04:55.000 347 22459.36 127.09 41481.43 47554.16 2023-12-13 15:04:56.000 347 22459.40 127.10 41481.44 88888.00 2023-12-13 15:04:57.000 347 22459.38 127.09 41481.46 88888.00 2023-12-13 15:04:58.000 347 22459.36 127.13 41481.49 88888.00 2023-12-13 15:04:59.000 347 22459.39 127.19 41481.51 88888.00 2023-12-13 15:05:00.000 347 22459.45 127.21 41481.44 47554.13 2023-12-13 15:05:01.000 347 22459.46 127.16 41481.34 88888.00 2023-12-13 15:05:02.000 347 22459.44 127.12 41481.35 88888.00 2023-12-13 15:05:03.000 347 22459.41 127.10 41481.39 88888.00 2023-12-13 15:05:04.000 347 22459.38 127.11 41481.40 88888.00 2023-12-13 15:05:05.000 347 22459.40 127.16 41481.43 47554.13 2023-12-13 15:05:06.000 347 22459.44 127.19 41481.46 88888.00 2023-12-13 15:05:07.000 347 22459.43 127.19 41481.46 88888.00 2023-12-13 15:05:08.000 347 22459.42 127.19 41481.43 88888.00 2023-12-13 15:05:09.000 347 22459.45 127.25 41481.44 88888.00 2023-12-13 15:05:10.000 347 22459.45 127.33 41481.44 47554.09 2023-12-13 15:05:11.000 347 22459.37 127.34 41481.41 88888.00 2023-12-13 15:05:12.000 347 22459.31 127.32 41481.41 88888.00 2023-12-13 15:05:13.000 347 22459.33 127.36 41481.44 88888.00 2023-12-13 15:05:14.000 347 22459.35 127.39 41481.45 88888.00 2023-12-13 15:05:15.000 347 22459.28 127.37 41481.43 47554.07 2023-12-13 15:05:16.000 347 22459.20 127.32 41481.45 88888.00 2023-12-13 15:05:17.000 347 22459.22 127.29 41481.47 88888.00 2023-12-13 15:05:18.000 347 22459.26 127.26 41481.46 88888.00 2023-12-13 15:05:19.000 347 22459.27 127.23 41481.45 88888.00 2023-12-13 15:05:20.000 347 22459.23 127.25 41481.44 47554.03 2023-12-13 15:05:21.000 347 22459.22 127.28 41481.43 88888.00 2023-12-13 15:05:22.000 347 22459.25 127.32 41481.38 88888.00 2023-12-13 15:05:23.000 347 22459.27 127.35 41481.28 88888.00 2023-12-13 15:05:24.000 347 22459.25 127.33 41481.29 88888.00 2023-12-13 15:05:25.000 347 22459.23 127.30 41481.39 47554.04 2023-12-13 15:05:26.000 347 22459.23 127.31 41481.40 88888.00 2023-12-13 15:05:27.000 347 22459.22 127.34 41481.32 88888.00 2023-12-13 15:05:28.000 347 22459.14 127.31 41481.22 88888.00 2023-12-13 15:05:29.000 347 22459.06 127.24 41481.16 88888.00 2023-12-13 15:05:30.000 347 22459.02 127.19 41481.17 47554.01 2023-12-13 15:05:31.000 347 22459.02 127.21 41481.20 88888.00 2023-12-13 15:05:32.000 347 22459.02 127.28 41481.19 88888.00 2023-12-13 15:05:33.000 347 22459.03 127.34 41481.18 88888.00 2023-12-13 15:05:34.000 347 22459.07 127.35 41481.21 88888.00 2023-12-13 15:05:35.000 347 22459.11 127.31 41481.23 47553.99 2023-12-13 15:05:36.000 347 22459.15 127.22 41481.23 88888.00 2023-12-13 15:05:37.000 347 22459.15 127.17 41481.23 88888.00 2023-12-13 15:05:38.000 347 22459.10 127.20 41481.27 88888.00 2023-12-13 15:05:39.000 347 22459.06 127.28 41481.32 88888.00 2023-12-13 15:05:40.000 347 22459.04 127.33 41481.36 47553.97 2023-12-13 15:05:41.000 347 22458.98 127.31 41481.32 88888.00 2023-12-13 15:05:42.000 347 22458.90 127.25 41481.22 88888.00 2023-12-13 15:05:43.000 347 22458.86 127.22 41481.17 88888.00 2023-12-13 15:05:44.000 347 22458.89 127.26 41481.24 88888.00 2023-12-13 15:05:45.000 347 22458.94 127.31 41481.32 47553.92 2023-12-13 15:05:46.000 347 22458.95 127.28 41481.29 88888.00 2023-12-13 15:05:47.000 347 22458.93 127.24 41481.25 88888.00 2023-12-13 15:05:48.000 347 22458.93 127.29 41481.31 88888.00 2023-12-13 15:05:49.000 347 22458.97 127.39 41481.39 88888.00 2023-12-13 15:05:50.000 347 22459.00 127.45 41481.41 47553.94 2023-12-13 15:05:51.000 347 22459.05 127.47 41481.44 88888.00 2023-12-13 15:05:52.000 347 22459.09 127.49 41481.49 88888.00 2023-12-13 15:05:53.000 347 22459.06 127.46 41481.43 88888.00 2023-12-13 15:05:54.000 347 22459.02 127.40 41481.29 88888.00 2023-12-13 15:05:55.000 347 22459.03 127.41 41481.23 47553.94 2023-12-13 15:05:56.000 347 22459.08 127.46 41481.30 88888.00 2023-12-13 15:05:57.000 347 22459.11 127.45 41481.35 88888.00 2023-12-13 15:05:58.000 347 22459.10 127.41 41481.34 88888.00 2023-12-13 15:05:59.000 347 22459.05 127.39 41481.26 88888.00 2023-12-13 15:06:00.000 347 22459.00 127.38 41481.17 47554.00 2023-12-13 15:06:01.000 347 22459.02 127.39 41481.15 88888.00 2023-12-13 15:06:02.000 347 22459.06 127.40 41481.18 88888.00 2023-12-13 15:06:03.000 347 22459.10 127.37 41481.21 88888.00 2023-12-13 15:06:04.000 347 22459.18 127.38 41481.27 88888.00 2023-12-13 15:06:05.000 347 22459.22 127.39 41481.31 47554.04 2023-12-13 15:06:06.000 347 22459.22 127.38 41481.34 88888.00 2023-12-13 15:06:07.000 347 22459.21 127.38 41481.33 88888.00 2023-12-13 15:06:08.000 347 22459.23 127.38 41481.31 88888.00 2023-12-13 15:06:09.000 347 22459.26 127.40 41481.35 88888.00 2023-12-13 15:06:10.000 347 22459.27 127.43 41481.39 47554.08 2023-12-13 15:06:11.000 347 22459.25 127.42 41481.41 88888.00 2023-12-13 15:06:12.000 347 22459.25 127.41 41481.36 88888.00 2023-12-13 15:06:13.000 347 22459.30 127.42 41481.26 88888.00 2023-12-13 15:06:14.000 347 22459.35 127.46 41481.22 88888.00 2023-12-13 15:06:15.000 347 22459.33 127.48 41481.23 47554.13 2023-12-13 15:06:16.000 347 22459.28 127.45 41481.19 88888.00 2023-12-13 15:06:17.000 347 22459.30 127.40 41481.13 88888.00 2023-12-13 15:06:18.000 347 22459.35 127.37 41481.07 88888.00 2023-12-13 15:06:19.000 347 22459.34 127.36 41481.05 88888.00 2023-12-13 15:06:20.000 347 22459.33 127.39 41481.07 47554.15 2023-12-13 15:06:21.000 347 22459.38 127.46 41481.14 88888.00 2023-12-13 15:06:22.000 347 22459.44 127.51 41481.21 88888.00 2023-12-13 15:06:23.000 347 22459.50 127.52 41481.24 88888.00 2023-12-13 15:06:24.000 347 22459.51 127.53 41481.25 88888.00 2023-12-13 15:06:25.000 347 22459.50 127.54 41481.28 47554.21 2023-12-13 15:06:26.000 347 22459.48 127.55 41481.31 88888.00 2023-12-13 15:06:27.000 347 22459.47 127.50 41481.32 88888.00 2023-12-13 15:06:28.000 347 22459.47 127.42 41481.31 88888.00 2023-12-13 15:06:29.000 347 22459.48 127.41 41481.31 88888.00 2023-12-13 15:06:30.000 347 22459.48 127.44 41481.32 47554.15 2023-12-13 15:06:31.000 347 22459.47 127.48 41481.33 88888.00 2023-12-13 15:06:32.000 347 22459.44 127.50 41481.24 88888.00 2023-12-13 15:06:33.000 347 22459.44 127.51 41481.11 88888.00 2023-12-13 15:06:34.000 347 22459.47 127.54 41481.07 88888.00 2023-12-13 15:06:35.000 347 22459.45 127.55 41481.12 47554.12 2023-12-13 15:06:36.000 347 22459.42 127.53 41481.14 88888.00 2023-12-13 15:06:37.000 347 22459.44 127.50 41481.18 88888.00 2023-12-13 15:06:38.000 347 22459.49 127.45 41481.31 88888.00 2023-12-13 15:06:39.000 347 22459.49 127.44 41481.41 88888.00 2023-12-13 15:06:40.000 347 22459.46 127.48 41481.38 47554.15 2023-12-13 15:06:41.000 347 22459.40 127.52 41481.31 88888.00 2023-12-13 15:06:42.000 347 22459.35 127.52 41481.29 88888.00 2023-12-13 15:06:43.000 347 22459.31 127.53 41481.29 88888.00 2023-12-13 15:06:44.000 347 22459.29 127.54 41481.33 88888.00 2023-12-13 15:06:45.000 347 22459.29 127.52 41481.38 47554.12 2023-12-13 15:06:46.000 347 22459.29 127.50 41481.35 88888.00 2023-12-13 15:06:47.000 347 22459.31 127.52 41481.31 88888.00 2023-12-13 15:06:48.000 347 22459.34 127.56 41481.31 88888.00 2023-12-13 15:06:49.000 347 22459.32 127.55 41481.29 88888.00 2023-12-13 15:06:50.000 347 22459.28 127.53 41481.24 47554.12 2023-12-13 15:06:51.000 347 22459.29 127.56 41481.25 88888.00 2023-12-13 15:06:52.000 347 22459.30 127.59 41481.29 88888.00 2023-12-13 15:06:53.000 347 22459.31 127.59 41481.31 88888.00 2023-12-13 15:06:54.000 347 22459.34 127.64 41481.30 88888.00 2023-12-13 15:06:55.000 347 22459.38 127.73 41481.27 47554.12 2023-12-13 15:06:56.000 347 22459.38 127.77 41481.27 88888.00 2023-12-13 15:06:57.000 347 22459.32 127.77 41481.30 88888.00 2023-12-13 15:06:58.000 347 22459.26 127.80 41481.27 88888.00 2023-12-13 15:06:59.000 347 22459.25 127.92 41481.19 88888.00 2023-12-13 15:07:00.000 347 22459.22 127.99 41481.14 47554.10 2023-12-13 15:07:01.000 347 22459.17 127.98 41481.15 88888.00 2023-12-13 15:07:02.000 347 22459.13 127.98 41481.19 88888.00 2023-12-13 15:07:03.000 347 22459.12 127.95 41481.24 88888.00 2023-12-13 15:07:04.000 347 22459.12 127.89 41481.24 88888.00 2023-12-13 15:07:05.000 347 22459.14 127.91 41481.20 47554.08 2023-12-13 15:07:06.000 347 22459.15 128.00 41481.22 88888.00 2023-12-13 15:07:07.000 347 22459.18 128.07 41481.33 88888.00 2023-12-13 15:07:08.000 347 22459.20 128.08 41481.40 88888.00 2023-12-13 15:07:09.000 347 22459.21 128.03 41481.40 88888.00 2023-12-13 15:07:10.000 347 22459.19 127.94 41481.36 47554.04 2023-12-13 15:07:11.000 347 22459.13 127.83 41481.33 88888.00 2023-12-13 15:07:12.000 347 22459.09 127.81 41481.34 88888.00 2023-12-13 15:07:13.000 347 22459.08 127.91 41481.35 88888.00 2023-12-13 15:07:14.000 347 22459.07 127.99 41481.38 88888.00 2023-12-13 15:07:15.000 347 22459.05 128.01 41481.46 47554.06 2023-12-13 15:07:16.000 347 22459.02 127.94 41481.52 88888.00 2023-12-13 15:07:17.000 347 22458.97 127.86 41481.50 88888.00 2023-12-13 15:07:18.000 347 22458.93 127.84 41481.45 88888.00 2023-12-13 15:07:19.000 347 22458.93 127.89 41481.43 88888.00 2023-12-13 15:07:20.000 347 22458.94 127.94 41481.47 47554.06 2023-12-13 15:07:21.000 347 22458.95 127.95 41481.47 88888.00 2023-12-13 15:07:22.000 347 22458.95 127.92 41481.41 88888.00 2023-12-13 15:07:23.000 347 22458.95 127.89 41481.35 88888.00 2023-12-13 15:07:24.000 347 22458.97 127.94 41481.33 88888.00 2023-12-13 15:07:25.000 347 22459.00 127.98 41481.33 47554.07 2023-12-13 15:07:26.000 347 22459.01 127.95 41481.34 88888.00 2023-12-13 15:07:27.000 347 22459.01 127.94 41481.35 88888.00 2023-12-13 15:07:28.000 347 22458.99 128.01 41481.34 88888.00 2023-12-13 15:07:29.000 347 22458.98 128.08 41481.31 88888.00 2023-12-13 15:07:30.000 347 22458.94 128.07 41481.26 47554.06 2023-12-13 15:07:31.000 347 22458.90 128.03 41481.18 88888.00 2023-12-13 15:07:32.000 347 22458.91 128.06 41481.17 88888.00 2023-12-13 15:07:33.000 347 22458.93 128.11 41481.17 88888.00 2023-12-13 15:07:34.000 347 22458.92 128.11 41481.14 88888.00 2023-12-13 15:07:35.000 347 22458.87 128.09 41481.13 47554.02 2023-12-13 15:07:36.000 347 22458.81 128.06 41481.12 88888.00 2023-12-13 15:07:37.000 347 22458.77 128.03 41481.11 88888.00 2023-12-13 15:07:38.000 347 22458.74 128.10 41481.11 88888.00 2023-12-13 15:07:39.000 347 22458.74 128.20 41481.11 88888.00 2023-12-13 15:07:40.000 347 22458.76 128.27 41481.18 47554.00 2023-12-13 15:07:41.000 347 22458.72 128.28 41481.27 88888.00 2023-12-13 15:07:42.000 347 22458.71 128.22 41481.31 88888.00 2023-12-13 15:07:43.000 347 22458.74 128.13 41481.30 88888.00 2023-12-13 15:07:44.000 347 22458.72 128.10 41481.28 88888.00 2023-12-13 15:07:45.000 347 22458.69 128.13 41481.31 47553.93 2023-12-13 15:07:46.000 347 22458.72 128.19 41481.36 88888.00 2023-12-13 15:07:47.000 347 22458.74 128.22 41481.38 88888.00 2023-12-13 15:07:48.000 347 22458.68 128.24 41481.39 88888.00 2023-12-13 15:07:49.000 347 22458.64 128.27 41481.40 88888.00 2023-12-13 15:07:50.000 347 22458.66 128.28 41481.36 47553.87 2023-12-13 15:07:51.000 347 22458.66 128.24 41481.27 88888.00 2023-12-13 15:07:52.000 347 22458.58 128.19 41481.18 88888.00 2023-12-13 15:07:53.000 347 22458.51 128.18 41481.11 88888.00 2023-12-13 15:07:54.000 347 22458.50 128.23 41481.10 88888.00 2023-12-13 15:07:55.000 347 22458.50 128.25 41481.07 47553.83 2023-12-13 15:07:56.000 347 22458.50 128.21 41481.03 88888.00 2023-12-13 15:07:57.000 347 22458.49 128.20 41481.07 88888.00 2023-12-13 15:07:58.000 347 22458.47 128.21 41481.15 88888.00 2023-12-13 15:07:59.000 347 22458.47 128.22 41481.21 88888.00 2023-12-13 15:08:00.000 347 22458.50 128.25 41481.25 47553.81 2023-12-13 15:08:01.000 347 22458.54 128.27 41481.30 88888.00 2023-12-13 15:08:02.000 347 22458.57 128.27 41481.32 88888.00 2023-12-13 15:08:03.000 347 22458.56 128.28 41481.31 88888.00 2023-12-13 15:08:04.000 347 22458.51 128.28 41481.28 88888.00 2023-12-13 15:08:05.000 347 22458.47 128.26 41481.31 47553.81 2023-12-13 15:08:06.000 347 22458.46 128.23 41481.35 88888.00 2023-12-13 15:08:07.000 347 22458.43 128.20 41481.31 88888.00 2023-12-13 15:08:08.000 347 22458.39 128.21 41481.23 88888.00 2023-12-13 15:08:09.000 347 22458.35 128.23 41481.23 88888.00 2023-12-13 15:08:10.000 347 22458.33 128.29 41481.31 47553.77 2023-12-13 15:08:11.000 347 22458.35 128.36 41481.35 88888.00 2023-12-13 15:08:12.000 347 22458.36 128.35 41481.28 88888.00 2023-12-13 15:08:13.000 347 22458.33 128.27 41481.20 88888.00 2023-12-13 15:08:14.000 347 22458.31 128.23 41481.20 88888.00 2023-12-13 15:08:15.000 347 22458.30 128.23 41481.20 47553.76 2023-12-13 15:08:16.000 347 22458.31 128.21 41481.19 88888.00 2023-12-13 15:08:17.000 347 22458.33 128.16 41481.20 88888.00 2023-12-13 15:08:18.000 347 22458.37 128.18 41481.24 88888.00 2023-12-13 15:08:19.000 347 22458.41 128.29 41481.28 88888.00 2023-12-13 15:08:20.000 347 22458.42 128.35 41481.29 47553.78 2023-12-13 15:08:21.000 347 22458.41 128.30 41481.29 88888.00 2023-12-13 15:08:22.000 347 22458.39 128.23 41481.27 88888.00 2023-12-13 15:08:23.000 347 22458.38 128.22 41481.19 88888.00 2023-12-13 15:08:24.000 347 22458.42 128.29 41481.17 88888.00 2023-12-13 15:08:25.000 347 22458.47 128.36 41481.22 47553.76 2023-12-13 15:08:26.000 347 22458.49 128.33 41481.21 88888.00 2023-12-13 15:08:27.000 347 22458.51 128.31 41481.19 88888.00 2023-12-13 15:08:28.000 347 22458.52 128.35 41481.22 88888.00 2023-12-13 15:08:29.000 347 22458.53 128.36 41481.26 88888.00 2023-12-13 15:08:30.000 347 22458.54 128.32 41481.31 47553.73 2023-12-13 15:08:31.000 347 22458.51 128.27 41481.32 88888.00 2023-12-13 15:08:32.000 347 22458.45 128.20 41481.25 88888.00 2023-12-13 15:08:33.000 347 22458.42 128.17 41481.17 88888.00 2023-12-13 15:08:34.000 347 22458.42 128.19 41481.15 88888.00 2023-12-13 15:08:35.000 347 22458.45 128.24 41481.18 47553.69 2023-12-13 15:08:36.000 347 22458.45 128.32 41481.26 88888.00 2023-12-13 15:08:37.000 347 22458.41 128.36 41481.31 88888.00 2023-12-13 15:08:38.000 347 22458.38 128.36 41481.31 88888.00 2023-12-13 15:08:39.000 347 22458.37 128.34 41481.29 88888.00 2023-12-13 15:08:40.000 347 22458.33 128.30 41481.23 47553.70 2023-12-13 15:08:41.000 347 22458.28 128.28 41481.19 88888.00 2023-12-13 15:08:42.000 347 22458.25 128.31 41481.21 88888.00 2023-12-13 15:08:43.000 347 22458.23 128.34 41481.24 88888.00 2023-12-13 15:08:44.000 347 22458.23 128.38 41481.27 88888.00 2023-12-13 15:08:45.000 347 22458.27 128.40 41481.29 47553.68 2023-12-13 15:08:46.000 347 22458.31 128.39 41481.31 88888.00 2023-12-13 15:08:47.000 347 22458.33 128.40 41481.36 88888.00 2023-12-13 15:08:48.000 347 22458.32 128.44 41481.41 88888.00 2023-12-13 15:08:49.000 347 22458.26 128.47 41481.41 88888.00 2023-12-13 15:08:50.000 347 22458.23 128.42 41481.39 47553.65 2023-12-13 15:08:51.000 347 22458.24 128.33 41481.41 88888.00 2023-12-13 15:08:52.000 347 22458.25 128.31 41481.39 88888.00 2023-12-13 15:08:53.000 347 22458.22 128.35 41481.28 88888.00 2023-12-13 15:08:54.000 347 22458.18 128.41 41481.19 88888.00 2023-12-13 15:08:55.000 347 22458.16 128.47 41481.21 47553.64 2023-12-13 15:08:56.000 347 22458.13 128.45 41481.20 88888.00 2023-12-13 15:08:57.000 347 22458.17 128.38 41481.22 88888.00 2023-12-13 15:08:58.000 347 22458.24 128.40 41481.31 88888.00 2023-12-13 15:08:59.000 347 22458.25 128.48 41481.33 88888.00 2023-12-13 15:09:00.000 347 22458.24 128.53 41481.27 47553.65 2023-12-13 15:09:01.000 347 22458.25 128.54 41481.26 88888.00 2023-12-13 15:09:02.000 347 22458.25 128.52 41481.27 88888.00 2023-12-13 15:09:03.000 347 22458.22 128.50 41481.21 88888.00 2023-12-13 15:09:04.000 347 22458.16 128.51 41481.08 88888.00 2023-12-13 15:09:05.000 347 22458.08 128.47 41480.99 47553.63 2023-12-13 15:09:06.000 347 22458.04 128.42 41480.95 88888.00 2023-12-13 15:09:07.000 347 22458.04 128.44 41480.90 88888.00 2023-12-13 15:09:08.000 347 22458.06 128.50 41480.89 88888.00 2023-12-13 15:09:09.000 347 22458.09 128.57 41480.94 88888.00 2023-12-13 15:09:10.000 347 22458.10 128.59 41480.95 47553.58 2023-12-13 15:09:11.000 347 22458.04 128.56 41480.91 88888.00 2023-12-13 15:09:12.000 347 22457.97 128.58 41480.98 88888.00 2023-12-13 15:09:13.000 347 22457.94 128.63 41481.11 88888.00 2023-12-13 15:09:14.000 347 22457.94 128.59 41481.19 88888.00 2023-12-13 15:09:15.000 347 22457.94 128.51 41481.21 47553.54 2023-12-13 15:09:16.000 347 22457.98 128.46 41481.20 88888.00 2023-12-13 15:09:17.000 347 22458.00 128.45 41481.19 88888.00 2023-12-13 15:09:18.000 347 22457.98 128.46 41481.21 88888.00 2023-12-13 15:09:19.000 347 22457.97 128.49 41481.28 88888.00 2023-12-13 15:09:20.000 347 22458.00 128.53 41481.29 47553.53 2023-12-13 15:09:21.000 347 22458.01 128.53 41481.18 88888.00 2023-12-13 15:09:22.000 347 22457.97 128.47 41481.09 88888.00 2023-12-13 15:09:23.000 347 22457.97 128.43 41481.12 88888.00 2023-12-13 15:09:24.000 347 22457.97 128.44 41481.18 88888.00 2023-12-13 15:09:25.000 347 22457.95 128.47 41481.21 47553.55 2023-12-13 15:09:26.000 347 22457.93 128.48 41481.27 88888.00 2023-12-13 15:09:27.000 347 22457.93 128.50 41481.25 88888.00 2023-12-13 15:09:28.000 347 22457.96 128.53 41481.21 88888.00 2023-12-13 15:09:29.000 347 22458.00 128.56 41481.20 88888.00 2023-12-13 15:09:30.000 347 22457.99 128.53 41481.18 47553.54 2023-12-13 15:09:31.000 347 22457.97 128.50 41481.15 88888.00 2023-12-13 15:09:32.000 347 22457.94 128.51 41481.12 88888.00 2023-12-13 15:09:33.000 347 22457.90 128.56 41481.09 88888.00 2023-12-13 15:09:34.000 347 22457.90 128.60 41481.07 88888.00 2023-12-13 15:09:35.000 347 22457.91 128.63 41481.09 47553.47 2023-12-13 15:09:36.000 347 22457.94 128.65 41481.21 88888.00 2023-12-13 15:09:37.000 347 22458.01 128.67 41481.38 88888.00 2023-12-13 15:09:38.000 347 22458.06 128.66 41481.39 88888.00 2023-12-13 15:09:39.000 347 22458.02 128.62 41481.21 88888.00 2023-12-13 15:09:40.000 347 22457.97 128.62 41481.07 47553.48 2023-12-13 15:09:41.000 347 22457.94 128.65 41481.12 88888.00 2023-12-13 15:09:42.000 347 22457.92 128.69 41481.29 88888.00 2023-12-13 15:09:43.000 347 22457.87 128.70 41481.41 88888.00 2023-12-13 15:09:44.000 347 22457.86 128.67 41481.42 88888.00 2023-12-13 15:09:45.000 347 22457.89 128.63 41481.35 47553.50 2023-12-13 15:09:46.000 347 22457.91 128.62 41481.33 88888.00 2023-12-13 15:09:47.000 347 22457.92 128.65 41481.40 88888.00 2023-12-13 15:09:48.000 347 22457.92 128.67 41481.46 88888.00 2023-12-13 15:09:49.000 347 22457.90 128.66 41481.41 88888.00 2023-12-13 15:09:50.000 347 22457.92 128.61 41481.32 47553.56 2023-12-13 15:09:51.000 347 22457.95 128.57 41481.29 88888.00 2023-12-13 15:09:52.000 347 22457.95 128.58 41481.24 88888.00 2023-12-13 15:09:53.000 347 22457.94 128.63 41481.11 88888.00 2023-12-13 15:09:54.000 347 22457.97 128.62 41481.05 88888.00 2023-12-13 15:09:55.000 347 22457.98 128.56 41481.09 47553.55 2023-12-13 15:09:56.000 347 22457.94 128.51 41481.11 88888.00 2023-12-13 15:09:57.000 347 22457.90 128.51 41481.11 88888.00 2023-12-13 15:09:58.000 347 22457.90 128.54 41481.13 88888.00 2023-12-13 15:09:59.000 347 22457.91 128.59 41481.15 88888.00 2023-12-13 15:10:00.000 347 22457.88 128.65 41481.14 47553.54 2023-12-13 15:10:01.000 347 22457.88 128.69 41481.16 88888.00 2023-12-13 15:10:02.000 347 22457.90 128.68 41481.22 88888.00 2023-12-13 15:10:03.000 347 22457.90 128.64 41481.27 88888.00 2023-12-13 15:10:04.000 347 22457.90 128.62 41481.31 88888.00 2023-12-13 15:10:05.000 347 22457.90 128.66 41481.32 47553.52 2023-12-13 15:10:06.000 347 22457.89 128.73 41481.29 88888.00 2023-12-13 15:10:07.000 347 22457.87 128.76 41481.22 88888.00 2023-12-13 15:10:08.000 347 22457.88 128.76 41481.21 88888.00 2023-12-13 15:10:09.000 347 22457.93 128.79 41481.23 88888.00 2023-12-13 15:10:10.000 347 22457.96 128.81 41481.22 47553.51 2023-12-13 15:10:11.000 347 22457.97 128.79 41481.20 88888.00 2023-12-13 15:10:12.000 347 22457.96 128.77 41481.22 88888.00 2023-12-13 15:10:13.000 347 22457.94 128.77 41481.26 88888.00 2023-12-13 15:10:14.000 347 22457.94 128.80 41481.24 88888.00 2023-12-13 15:10:15.000 347 22457.96 128.82 41481.22 47553.48 2023-12-13 15:10:16.000 347 22457.96 128.83 41481.22 88888.00 2023-12-13 15:10:17.000 347 22457.93 128.81 41481.25 88888.00 2023-12-13 15:10:18.000 347 22457.92 128.83 41481.27 88888.00 2023-12-13 15:10:19.000 347 22457.92 128.87 41481.26 88888.00 2023-12-13 15:10:20.000 347 22457.86 128.88 41481.24 47553.46 2023-12-13 15:10:21.000 347 22457.78 128.84 41481.23 88888.00 2023-12-13 15:10:22.000 347 22457.79 128.79 41481.22 88888.00 2023-12-13 15:10:23.000 347 22457.90 128.80 41481.21 88888.00 2023-12-13 15:10:24.000 347 22457.97 128.85 41481.18 88888.00 2023-12-13 15:10:25.000 347 22457.94 128.87 41481.15 47553.50 2023-12-13 15:10:26.000 347 22457.90 128.82 41481.12 88888.00 2023-12-13 15:10:27.000 347 22457.92 128.78 41481.11 88888.00 2023-12-13 15:10:28.000 347 22457.97 128.75 41481.12 88888.00 2023-12-13 15:10:29.000 347 22458.02 128.76 41481.19 88888.00 2023-12-13 15:10:30.000 347 22458.07 128.78 41481.27 47553.58 2023-12-13 15:10:31.000 347 22458.10 128.78 41481.27 88888.00 2023-12-13 15:10:32.000 347 22458.13 128.76 41481.29 88888.00 2023-12-13 15:10:33.000 347 22458.19 128.76 41481.39 88888.00 2023-12-13 15:10:34.000 347 22458.26 128.78 41481.50 88888.00 2023-12-13 15:10:35.000 347 22458.28 128.79 41481.47 47553.65 2023-12-13 15:10:36.000 347 22458.25 128.79 41481.33 88888.00 2023-12-13 15:10:37.000 347 22458.24 128.83 41481.25 88888.00 2023-12-13 15:10:38.000 347 22458.28 128.93 41481.33 88888.00 2023-12-13 15:10:39.000 347 22458.29 128.98 41481.46 88888.00 2023-12-13 15:10:40.000 347 22458.29 129.01 41481.47 47553.63 2023-12-13 15:10:41.000 347 22458.28 129.03 41481.37 88888.00 2023-12-13 15:10:42.000 347 22458.26 129.03 41481.32 88888.00 2023-12-13 15:10:43.000 347 22458.23 129.04 41481.39 88888.00 2023-12-13 15:10:44.000 347 22458.24 129.03 41481.39 88888.00 2023-12-13 15:10:45.000 347 22458.23 129.03 41481.30 47553.61 2023-12-13 15:10:46.000 347 22458.21 129.03 41481.25 88888.00 2023-12-13 15:10:47.000 347 22458.18 128.99 41481.25 88888.00 2023-12-13 15:10:48.000 347 22458.15 128.96 41481.32 88888.00 2023-12-13 15:10:49.000 347 22458.15 128.99 41481.42 88888.00 2023-12-13 15:10:50.000 347 22458.16 129.06 41481.47 47553.59 2023-12-13 15:10:51.000 347 22458.12 129.09 41481.43 88888.00 2023-12-13 15:10:52.000 347 22458.01 129.07 41481.34 88888.00 2023-12-13 15:10:53.000 347 22457.97 128.99 41481.26 88888.00 2023-12-13 15:10:54.000 347 22458.04 128.96 41481.26 88888.00 2023-12-13 15:10:55.000 347 22458.11 128.99 41481.31 47553.60 2023-12-13 15:10:56.000 347 22458.12 129.03 41481.32 88888.00 2023-12-13 15:10:57.000 347 22458.12 129.05 41481.35 88888.00 2023-12-13 15:10:58.000 347 22458.13 129.05 41481.42 88888.00 2023-12-13 15:10:59.000 347 22458.12 129.03 41481.43 88888.00 2023-12-13 15:11:00.000 347 22458.12 129.04 41481.41 47553.58 2023-12-13 15:11:01.000 347 22458.11 129.04 41481.41 88888.00 2023-12-13 15:11:02.000 347 22458.09 129.02 41481.40 88888.00 2023-12-13 15:11:03.000 347 22458.07 129.02 41481.41 88888.00 2023-12-13 15:11:04.000 347 22458.10 129.05 41481.42 88888.00 2023-12-13 15:11:05.000 347 22458.14 129.09 41481.41 47553.59 2023-12-13 15:11:06.000 347 22458.16 129.12 41481.38 88888.00 2023-12-13 15:11:07.000 347 22458.16 129.14 41481.35 88888.00 2023-12-13 15:11:08.000 347 22458.13 129.13 41481.33 88888.00 2023-12-13 15:11:09.000 347 22458.11 129.11 41481.34 88888.00 2023-12-13 15:11:10.000 347 22458.09 129.07 41481.29 47553.61 2023-12-13 15:11:11.000 347 22458.10 129.06 41481.23 88888.00 2023-12-13 15:11:12.000 347 22458.15 129.10 41481.28 88888.00 2023-12-13 15:11:13.000 347 22458.19 129.14 41481.41 88888.00 2023-12-13 15:11:14.000 347 22458.19 129.16 41481.49 88888.00 2023-12-13 15:11:15.000 347 22458.17 129.13 41481.43 47553.63 2023-12-13 15:11:16.000 347 22458.23 129.11 41481.38 88888.00 2023-12-13 15:11:17.000 347 22458.32 129.13 41481.40 88888.00 2023-12-13 15:11:18.000 347 22458.35 129.13 41481.43 88888.00 2023-12-13 15:11:19.000 347 22458.33 129.11 41481.43 88888.00 2023-12-13 15:11:20.000 347 22458.27 129.08 41481.34 47553.63 2023-12-13 15:11:21.000 347 22458.25 129.07 41481.27 88888.00 2023-12-13 15:11:22.000 347 22458.32 129.12 41481.34 88888.00 2023-12-13 15:11:23.000 347 22458.38 129.18 41481.44 88888.00 2023-12-13 15:11:24.000 347 22458.35 129.18 41481.44 88888.00 2023-12-13 15:11:25.000 347 22458.34 129.14 41481.41 47553.69 2023-12-13 15:11:26.000 347 22458.36 129.10 41481.40 88888.00 2023-12-13 15:11:27.000 347 22458.37 129.08 41481.41 88888.00 2023-12-13 15:11:28.000 347 22458.34 129.13 41481.44 88888.00 2023-12-13 15:11:29.000 347 22458.35 129.22 41481.52 88888.00 2023-12-13 15:11:30.000 347 22458.48 129.27 41481.60 47553.73 2023-12-13 15:11:31.000 347 22458.66 129.24 41481.60 88888.00 2023-12-13 15:11:32.000 347 22458.73 129.20 41481.51 88888.00 2023-12-13 15:11:33.000 347 22458.69 129.25 41481.48 88888.00 2023-12-13 15:11:34.000 347 22458.65 129.32 41481.54 88888.00 2023-12-13 15:11:35.000 347 22458.62 129.34 41481.58 47553.73 2023-12-13 15:11:36.000 347 22458.59 129.33 41481.54 88888.00 2023-12-13 15:11:37.000 347 22458.56 129.33 41481.48 88888.00 2023-12-13 15:11:38.000 347 22458.51 129.38 41481.50 88888.00 2023-12-13 15:11:39.000 347 22458.44 129.43 41481.50 88888.00 2023-12-13 15:11:40.000 347 22458.36 129.43 41481.44 47553.69 2023-12-13 15:11:41.000 347 22458.32 129.44 41481.41 88888.00 2023-12-13 15:11:42.000 347 22458.33 129.43 41481.39 88888.00 2023-12-13 15:11:43.000 347 22458.34 129.39 41481.36 88888.00 2023-12-13 15:11:44.000 347 22458.32 129.39 41481.32 88888.00 2023-12-13 15:11:45.000 347 22458.29 129.40 41481.32 47553.67 2023-12-13 15:11:46.000 347 22458.29 129.39 41481.32 88888.00 2023-12-13 15:11:47.000 347 22458.31 129.39 41481.35 88888.00 2023-12-13 15:11:48.000 347 22458.31 129.43 41481.45 88888.00 2023-12-13 15:11:49.000 347 22458.31 129.46 41481.59 88888.00 2023-12-13 15:11:50.000 347 22458.34 129.46 41481.64 47553.63 2023-12-13 15:11:51.000 347 22458.35 129.43 41481.58 88888.00 2023-12-13 15:11:52.000 347 22458.30 129.39 41481.50 88888.00 2023-12-13 15:11:53.000 347 22458.21 129.37 41481.46 88888.00 2023-12-13 15:11:54.000 347 22458.19 129.38 41481.45 88888.00 2023-12-13 15:11:55.000 347 22458.25 129.38 41481.46 47553.64 2023-12-13 15:11:56.000 347 22458.31 129.40 41481.50 88888.00 2023-12-13 15:11:57.000 347 22458.30 129.44 41481.52 88888.00 2023-12-13 15:11:58.000 347 22458.28 129.46 41481.52 88888.00 2023-12-13 15:11:59.000 347 22458.27 129.49 41481.49 88888.00 2023-12-13 15:12:00.000 347 22458.29 129.52 41481.47 47553.64 2023-12-13 15:12:01.000 347 22458.30 129.52 41481.48 88888.00 2023-12-13 15:12:02.000 347 22458.29 129.46 41481.52 88888.00 2023-12-13 15:12:03.000 347 22458.28 129.42 41481.54 88888.00 2023-12-13 15:12:04.000 347 22458.29 129.45 41481.54 88888.00 2023-12-13 15:12:05.000 347 22458.29 129.49 41481.55 47553.63 2023-12-13 15:12:06.000 347 22458.26 129.48 41481.54 88888.00 2023-12-13 15:12:07.000 347 22458.23 129.45 41481.51 88888.00 2023-12-13 15:12:08.000 347 22458.21 129.47 41481.49 88888.00 2023-12-13 15:12:09.000 347 22458.21 129.50 41481.51 88888.00 2023-12-13 15:12:10.000 347 22458.24 129.50 41481.52 47553.67 2023-12-13 15:12:11.000 347 22458.28 129.49 41481.52 88888.00 2023-12-13 15:12:12.000 347 22458.31 129.51 41481.55 88888.00 2023-12-13 15:12:13.000 347 22458.32 129.56 41481.51 88888.00 2023-12-13 15:12:14.000 347 22458.35 129.59 41481.39 88888.00 2023-12-13 15:12:15.000 347 22458.33 129.61 41481.30 47553.68 2023-12-13 15:12:16.000 347 22458.28 129.59 41481.32 88888.00 2023-12-13 15:12:17.000 347 22458.25 129.56 41481.39 88888.00 2023-12-13 15:12:18.000 347 22458.27 129.55 41481.40 88888.00 2023-12-13 15:12:19.000 347 22458.30 129.58 41481.36 88888.00 2023-12-13 15:12:20.000 347 22458.32 129.64 41481.37 47553.68 2023-12-13 15:12:21.000 347 22458.31 129.68 41481.43 88888.00 2023-12-13 15:12:22.000 347 22458.29 129.67 41481.48 88888.00 2023-12-13 15:12:23.000 347 22458.29 129.65 41481.52 88888.00 2023-12-13 15:12:24.000 347 22458.30 129.62 41481.53 88888.00 2023-12-13 15:12:25.000 347 22458.32 129.57 41481.49 47553.71 2023-12-13 15:12:26.000 347 22458.34 129.51 41481.43 88888.00 2023-12-13 15:12:27.000 347 22458.38 129.49 41481.40 88888.00 2023-12-13 15:12:28.000 347 22458.43 129.55 41481.43 88888.00 2023-12-13 15:12:29.000 347 22458.44 129.61 41481.42 88888.00 2023-12-13 15:12:30.000 347 22458.38 129.64 41481.37 47553.72 2023-12-13 15:12:31.000 347 22458.33 129.64 41481.35 88888.00 2023-12-13 15:12:32.000 347 22458.34 129.62 41481.38 88888.00 2023-12-13 15:12:33.000 347 22458.35 129.61 41481.41 88888.00 2023-12-13 15:12:34.000 347 22458.34 129.63 41481.45 88888.00 2023-12-13 15:12:35.000 347 22458.30 129.65 41481.46 47553.67 2023-12-13 15:12:36.000 347 22458.25 129.69 41481.46 88888.00 2023-12-13 15:12:37.000 347 22458.23 129.75 41481.46 88888.00 2023-12-13 15:12:38.000 347 22458.22 129.76 41481.43 88888.00 2023-12-13 15:12:39.000 347 22458.21 129.75 41481.45 88888.00 2023-12-13 15:12:40.000 347 22458.18 129.77 41481.52 47553.63 2023-12-13 15:12:41.000 347 22458.15 129.75 41481.59 88888.00 2023-12-13 15:12:42.000 347 22458.15 129.73 41481.57 88888.00 2023-12-13 15:12:43.000 347 22458.16 129.72 41481.42 88888.00 2023-12-13 15:12:44.000 347 22458.20 129.70 41481.32 88888.00 2023-12-13 15:12:45.000 347 22458.23 129.68 41481.38 47553.64 2023-12-13 15:12:46.000 347 22458.24 129.65 41481.41 88888.00 2023-12-13 15:12:47.000 347 22458.24 129.63 41481.35 88888.00 2023-12-13 15:12:48.000 347 22458.29 129.67 41481.33 88888.00 2023-12-13 15:12:49.000 347 22458.32 129.71 41481.40 88888.00 2023-12-13 15:12:50.000 347 22458.31 129.72 41481.45 47553.69 2023-12-13 15:12:51.000 347 22458.28 129.72 41481.40 88888.00 2023-12-13 15:12:52.000 347 22458.28 129.73 41481.37 88888.00 2023-12-13 15:12:53.000 347 22458.33 129.78 41481.44 88888.00 2023-12-13 15:12:54.000 347 22458.38 129.85 41481.54 88888.00 2023-12-13 15:12:55.000 347 22458.41 129.86 41481.60 47553.72 2023-12-13 15:12:56.000 347 22458.42 129.81 41481.61 88888.00 2023-12-13 15:12:57.000 347 22458.42 129.75 41481.54 88888.00 2023-12-13 15:12:58.000 347 22458.42 129.75 41481.48 88888.00 2023-12-13 15:12:59.000 347 22458.40 129.80 41481.50 88888.00 2023-12-13 15:13:00.000 347 22458.38 129.82 41481.54 47553.72 2023-12-13 15:13:01.000 347 22458.35 129.77 41481.56 88888.00 2023-12-13 15:13:02.000 347 22458.32 129.73 41481.59 88888.00 2023-12-13 15:13:03.000 347 22458.28 129.75 41481.60 88888.00 2023-12-13 15:13:04.000 347 22458.26 129.79 41481.59 88888.00 2023-12-13 15:13:05.000 347 22458.25 129.79 41481.60 47553.69 2023-12-13 15:13:06.000 347 22458.22 129.77 41481.61 88888.00 2023-12-13 15:13:07.000 347 22458.18 129.78 41481.56 88888.00 2023-12-13 15:13:08.000 347 22458.20 129.81 41481.54 88888.00 2023-12-13 15:13:09.000 347 22458.26 129.81 41481.56 88888.00 2023-12-13 15:13:10.000 347 22458.27 129.81 41481.56 47553.70 2023-12-13 15:13:11.000 347 22458.27 129.83 41481.54 88888.00 2023-12-13 15:13:12.000 347 22458.30 129.85 41481.52 88888.00 2023-12-13 15:13:13.000 347 22458.31 129.83 41481.49 88888.00 2023-12-13 15:13:14.000 347 22458.29 129.74 41481.47 88888.00 2023-12-13 15:13:15.000 347 22458.26 129.63 41481.45 47553.75 2023-12-13 15:13:16.000 347 22458.26 129.59 41481.38 88888.00 2023-12-13 15:13:17.000 347 22458.30 129.63 41481.31 88888.00 2023-12-13 15:13:18.000 347 22458.38 129.71 41481.30 88888.00 2023-12-13 15:13:19.000 347 22458.44 129.76 41481.34 88888.00 2023-12-13 15:13:20.000 347 22458.48 129.78 41481.38 47553.76 2023-12-13 15:13:21.000 347 22458.50 129.81 41481.38 88888.00 2023-12-13 15:13:22.000 347 22458.52 129.82 41481.37 88888.00 2023-12-13 15:13:23.000 347 22458.57 129.78 41481.38 88888.00 2023-12-13 15:13:24.000 347 22458.61 129.78 41481.40 88888.00 2023-12-13 15:13:25.000 347 22458.56 129.83 41481.39 47553.83 2023-12-13 15:13:26.000 347 22458.49 129.87 41481.44 88888.00 2023-12-13 15:13:27.000 347 22458.49 129.85 41481.49 88888.00 2023-12-13 15:13:28.000 347 22458.49 129.83 41481.43 88888.00 2023-12-13 15:13:29.000 347 22458.49 129.84 41481.34 88888.00 2023-12-13 15:13:30.000 347 22458.50 129.85 41481.34 47553.82 2023-12-13 15:13:31.000 347 22458.50 129.83 41481.36 88888.00 2023-12-13 15:13:32.000 347 22458.50 129.80 41481.37 88888.00 2023-12-13 15:13:33.000 347 22458.49 129.78 41481.37 88888.00 2023-12-13 15:13:34.000 347 22458.46 129.78 41481.41 88888.00 2023-12-13 15:13:35.000 347 22458.45 129.79 41481.40 47553.87 2023-12-13 15:13:36.000 347 22458.47 129.81 41481.35 88888.00 2023-12-13 15:13:37.000 347 22458.50 129.83 41481.34 88888.00 2023-12-13 15:13:38.000 347 22458.49 129.88 41481.37 88888.00 2023-12-13 15:13:39.000 347 22458.47 129.90 41481.41 88888.00 2023-12-13 15:13:40.000 347 22458.51 129.84 41481.46 47553.92 2023-12-13 15:13:41.000 347 22458.56 129.76 41481.46 88888.00 2023-12-13 15:13:42.000 347 22458.60 129.77 41481.46 88888.00 2023-12-13 15:13:43.000 347 22458.70 129.87 41481.54 88888.00 2023-12-13 15:13:44.000 347 22458.81 129.90 41481.62 88888.00 2023-12-13 15:13:45.000 347 22458.85 129.87 41481.61 47553.96 2023-12-13 15:13:46.000 347 22458.87 129.84 41481.59 88888.00 2023-12-13 15:13:47.000 347 22458.88 129.82 41481.57 88888.00 2023-12-13 15:13:48.000 347 22458.88 129.79 41481.49 88888.00 2023-12-13 15:13:49.000 347 22458.88 129.75 41481.39 88888.00 2023-12-13 15:13:50.000 347 22458.89 129.73 41481.36 47553.98 2023-12-13 15:13:51.000 347 22458.90 129.72 41481.37 88888.00 2023-12-13 15:13:52.000 347 22458.90 129.75 41481.38 88888.00 2023-12-13 15:13:53.000 347 22458.88 129.78 41481.40 88888.00 2023-12-13 15:13:54.000 347 22458.86 129.77 41481.46 88888.00 2023-12-13 15:13:55.000 347 22458.88 129.75 41481.45 47554.03 2023-12-13 15:13:56.000 347 22458.89 129.74 41481.36 88888.00 2023-12-13 15:13:57.000 347 22458.88 129.73 41481.29 88888.00 2023-12-13 15:13:58.000 347 22458.85 129.75 41481.27 88888.00 2023-12-13 15:13:59.000 347 22458.85 129.80 41481.32 88888.00 2023-12-13 15:14:00.000 347 22458.88 129.84 41481.41 47554.04 2023-12-13 15:14:01.000 347 22458.90 129.86 41481.49 88888.00 2023-12-13 15:14:02.000 347 22458.91 129.88 41481.56 88888.00 2023-12-13 15:14:03.000 347 22458.92 129.91 41481.57 88888.00 2023-12-13 15:14:04.000 347 22458.90 129.95 41481.48 88888.00 2023-12-13 15:14:05.000 347 22458.84 129.93 41481.44 47554.07 2023-12-13 15:14:06.000 347 22458.78 129.86 41481.50 88888.00 2023-12-13 15:14:07.000 347 22458.76 129.84 41481.53 88888.00 2023-12-13 15:14:08.000 347 22458.81 129.90 41481.51 88888.00 2023-12-13 15:14:09.000 347 22458.87 129.95 41481.50 88888.00 2023-12-13 15:14:10.000 347 22458.91 129.97 41481.54 47554.10 2023-12-13 15:14:11.000 347 22458.91 129.95 41481.59 88888.00 2023-12-13 15:14:12.000 347 22458.90 129.91 41481.56 88888.00 2023-12-13 15:14:13.000 347 22458.88 129.89 41481.47 88888.00 2023-12-13 15:14:14.000 347 22458.86 129.86 41481.39 88888.00 2023-12-13 15:14:15.000 347 22458.88 129.81 41481.39 47554.10 2023-12-13 15:14:16.000 347 22458.92 129.83 41481.50 88888.00 2023-12-13 15:14:17.000 347 22458.96 129.93 41481.62 88888.00 2023-12-13 15:14:18.000 347 22458.97 129.99 41481.61 88888.00 2023-12-13 15:14:19.000 347 22458.97 129.98 41481.53 88888.00 2023-12-13 15:14:20.000 347 22458.93 129.93 41481.51 47554.11 2023-12-13 15:14:21.000 347 22458.90 129.85 41481.48 88888.00 2023-12-13 15:14:22.000 347 22458.88 129.79 41481.43 88888.00 2023-12-13 15:14:23.000 347 22458.88 129.77 41481.43 88888.00 2023-12-13 15:14:24.000 347 22458.87 129.78 41481.45 88888.00 2023-12-13 15:14:25.000 347 22458.84 129.80 41481.42 47554.14 2023-12-13 15:14:26.000 347 22458.81 129.78 41481.38 88888.00 2023-12-13 15:14:27.000 347 22458.83 129.79 41481.37 88888.00 2023-12-13 15:14:28.000 347 22458.91 129.86 41481.40 88888.00 2023-12-13 15:14:29.000 347 22458.97 129.91 41481.47 88888.00 2023-12-13 15:14:30.000 347 22458.97 129.91 41481.59 47554.18 2023-12-13 15:14:31.000 347 22458.99 129.90 41481.69 88888.00 2023-12-13 15:14:32.000 347 22459.07 129.90 41481.70 88888.00 2023-12-13 15:14:33.000 347 22459.12 129.89 41481.68 88888.00 2023-12-13 15:14:34.000 347 22459.09 129.87 41481.64 88888.00 2023-12-13 15:14:35.000 347 22459.06 129.86 41481.59 47554.20 2023-12-13 15:14:36.000 347 22459.08 129.84 41481.54 88888.00 2023-12-13 15:14:37.000 347 22459.10 129.82 41481.51 88888.00 2023-12-13 15:14:38.000 347 22459.09 129.81 41481.54 88888.00 2023-12-13 15:14:39.000 347 22459.09 129.83 41481.57 88888.00 2023-12-13 15:14:40.000 347 22459.12 129.87 41481.57 47554.21 2023-12-13 15:14:41.000 347 22459.13 129.87 41481.56 88888.00 2023-12-13 15:14:42.000 347 22459.10 129.88 41481.57 88888.00 2023-12-13 15:14:43.000 347 22459.07 129.93 41481.60 88888.00 2023-12-13 15:14:44.000 347 22459.06 129.93 41481.60 88888.00 2023-12-13 15:14:45.000 347 22459.05 129.90 41481.59 47554.21 2023-12-13 15:14:46.000 347 22459.04 129.89 41481.57 88888.00 2023-12-13 15:14:47.000 347 22459.05 129.87 41481.54 88888.00 2023-12-13 15:14:48.000 347 22459.06 129.83 41481.47 88888.00 2023-12-13 15:14:49.000 347 22459.07 129.81 41481.39 88888.00 2023-12-13 15:14:50.000 347 22459.06 129.84 41481.37 47554.23 2023-12-13 15:14:51.000 347 22459.05 129.86 41481.41 88888.00 2023-12-13 15:14:52.000 347 22459.06 129.86 41481.48 88888.00 2023-12-13 15:14:53.000 347 22459.07 129.83 41481.48 88888.00 2023-12-13 15:14:54.000 347 22459.05 129.80 41481.44 88888.00 2023-12-13 15:14:55.000 347 22459.04 129.83 41481.44 47554.22 2023-12-13 15:14:56.000 347 22459.09 129.88 41481.47 88888.00 2023-12-13 15:14:57.000 347 22459.13 129.88 41481.46 88888.00 2023-12-13 15:14:58.000 347 22459.10 129.85 41481.43 88888.00 2023-12-13 15:14:59.000 347 22459.06 129.86 41481.37 88888.00 2023-12-13 15:15:00.000 347 22459.08 129.92 41481.36 47554.22 2023-12-13 15:15:01.000 347 22459.10 129.96 41481.40 88888.00 2023-12-13 15:15:02.000 347 22459.07 129.89 41481.40 88888.00 2023-12-13 15:15:03.000 347 22459.05 129.79 41481.36 88888.00 2023-12-13 15:15:04.000 347 22459.10 129.75 41481.36 88888.00 2023-12-13 15:15:05.000 347 22459.15 129.81 41481.46 47554.23 2023-12-13 15:15:06.000 347 22459.16 129.89 41481.54 88888.00 2023-12-13 15:15:07.000 347 22459.15 129.93 41481.57 88888.00 2023-12-13 15:15:08.000 347 22459.12 129.93 41481.54 88888.00 2023-12-13 15:15:09.000 347 22459.07 129.94 41481.53 88888.00 2023-12-13 15:15:10.000 347 22459.04 129.95 41481.54 47554.23 2023-12-13 15:15:11.000 347 22459.06 129.90 41481.53 88888.00 2023-12-13 15:15:12.000 347 22459.10 129.84 41481.48 88888.00 2023-12-13 15:15:13.000 347 22459.10 129.86 41481.47 88888.00 2023-12-13 15:15:14.000 347 22459.09 129.94 41481.54 88888.00 2023-12-13 15:15:15.000 347 22459.11 130.00 41481.63 47554.22 2023-12-13 15:15:16.000 347 22459.13 130.01 41481.69 88888.00 2023-12-13 15:15:17.000 347 22459.13 130.00 41481.69 88888.00 2023-12-13 15:15:18.000 347 22459.14 130.02 41481.60 88888.00 2023-12-13 15:15:19.000 347 22459.15 130.04 41481.50 88888.00 2023-12-13 15:15:20.000 347 22459.15 130.02 41481.46 47554.23 2023-12-13 15:15:21.000 347 22459.12 129.97 41481.48 88888.00 2023-12-13 15:15:22.000 347 22459.10 129.98 41481.54 88888.00 2023-12-13 15:15:23.000 347 22459.07 130.06 41481.60 88888.00 2023-12-13 15:15:24.000 347 22459.06 130.10 41481.57 88888.00 2023-12-13 15:15:25.000 347 22459.05 130.09 41481.54 47554.29 2023-12-13 15:15:26.000 347 22459.01 130.07 41481.56 88888.00 2023-12-13 15:15:27.000 347 22458.98 130.03 41481.58 88888.00 2023-12-13 15:15:28.000 347 22459.03 130.02 41481.56 88888.00 2023-12-13 15:15:29.000 347 22459.08 130.01 41481.50 88888.00 2023-12-13 15:15:30.000 347 22459.07 130.00 41481.48 47554.28 2023-12-13 15:15:31.000 347 22459.06 130.01 41481.52 88888.00 2023-12-13 15:15:32.000 347 22459.07 130.02 41481.54 88888.00 2023-12-13 15:15:33.000 347 22459.05 130.00 41481.57 88888.00 2023-12-13 15:15:34.000 347 22459.03 129.98 41481.66 88888.00 2023-12-13 15:15:35.000 347 22459.05 129.99 41481.66 47554.28 2023-12-13 15:15:36.000 347 22459.06 129.95 41481.56 88888.00 2023-12-13 15:15:37.000 347 22459.04 129.87 41481.44 88888.00 2023-12-13 15:15:38.000 347 22459.08 129.83 41481.46 88888.00 2023-12-13 15:15:39.000 347 22459.13 129.88 41481.57 88888.00 2023-12-13 15:15:40.000 347 22459.14 129.93 41481.61 47554.29 2023-12-13 15:15:41.000 347 22459.17 129.93 41481.57 88888.00 2023-12-13 15:15:42.000 347 22459.19 129.92 41481.60 88888.00 2023-12-13 15:15:43.000 347 22459.17 129.93 41481.62 88888.00 2023-12-13 15:15:44.000 347 22459.13 129.90 41481.56 88888.00 2023-12-13 15:15:45.000 347 22459.15 129.83 41481.46 47554.30 2023-12-13 15:15:46.000 347 22459.19 129.76 41481.39 88888.00 2023-12-13 15:15:47.000 347 22459.17 129.73 41481.39 88888.00 2023-12-13 15:15:48.000 347 22459.14 129.79 41481.46 88888.00 2023-12-13 15:15:49.000 347 22459.15 129.90 41481.52 88888.00 2023-12-13 15:15:50.000 347 22459.18 129.94 41481.51 47554.30 2023-12-13 15:15:51.000 347 22459.18 129.93 41481.50 88888.00 2023-12-13 15:15:52.000 347 22459.15 129.87 41481.52 88888.00 2023-12-13 15:15:53.000 347 22459.12 129.81 41481.54 88888.00 2023-12-13 15:15:54.000 347 22459.11 129.80 41481.54 88888.00 2023-12-13 15:15:55.000 347 22459.14 129.81 41481.51 47554.35 2023-12-13 15:15:56.000 347 22459.13 129.82 41481.50 88888.00 2023-12-13 15:15:57.000 347 22459.12 129.86 41481.53 88888.00 2023-12-13 15:15:58.000 347 22459.14 129.93 41481.61 88888.00 2023-12-13 15:15:59.000 347 22459.17 129.99 41481.69 88888.00 2023-12-13 15:16:00.000 347 22459.16 130.02 41481.72 47554.32 2023-12-13 15:16:01.000 347 22459.14 129.99 41481.62 88888.00 2023-12-13 15:16:02.000 347 22459.15 129.92 41481.50 88888.00 2023-12-13 15:16:03.000 347 22459.17 129.84 41481.53 88888.00 2023-12-13 15:16:04.000 347 22459.19 129.85 41481.64 88888.00 2023-12-13 15:16:05.000 347 22459.22 129.91 41481.71 47554.36 2023-12-13 15:16:06.000 347 22459.24 129.94 41481.73 88888.00 2023-12-13 15:16:07.000 347 22459.23 129.90 41481.69 88888.00 2023-12-13 15:16:08.000 347 22459.20 129.86 41481.62 88888.00 2023-12-13 15:16:09.000 347 22459.18 129.86 41481.59 88888.00 2023-12-13 15:16:10.000 347 22459.18 129.89 41481.59 47554.36 2023-12-13 15:16:11.000 347 22459.18 129.90 41481.61 88888.00 2023-12-13 15:16:12.000 347 22459.17 129.88 41481.61 88888.00 2023-12-13 15:16:13.000 347 22459.18 129.90 41481.64 88888.00 2023-12-13 15:16:14.000 347 22459.20 129.97 41481.63 88888.00 2023-12-13 15:16:15.000 347 22459.21 129.99 41481.57 47554.36 2023-12-13 15:16:16.000 347 22459.19 129.94 41481.54 88888.00 2023-12-13 15:16:17.000 347 22459.15 129.88 41481.53 88888.00 2023-12-13 15:16:18.000 347 22459.13 129.85 41481.59 88888.00 2023-12-13 15:16:19.000 347 22459.13 129.89 41481.70 88888.00 2023-12-13 15:16:20.000 347 22459.15 129.91 41481.77 47554.39 2023-12-13 15:16:21.000 347 22459.17 129.91 41481.80 88888.00 2023-12-13 15:16:22.000 347 22459.16 129.91 41481.83 88888.00 2023-12-13 15:16:23.000 347 22459.15 129.90 41481.82 88888.00 2023-12-13 15:16:24.000 347 22459.14 129.90 41481.71 88888.00 2023-12-13 15:16:25.000 347 22459.13 129.90 41481.57 47554.38 2023-12-13 15:16:26.000 347 22459.12 129.91 41481.51 88888.00 2023-12-13 15:16:27.000 347 22459.10 129.90 41481.46 88888.00 2023-12-13 15:16:28.000 347 22459.08 129.88 41481.43 88888.00 2023-12-13 15:16:29.000 347 22459.11 129.90 41481.51 88888.00 2023-12-13 15:16:30.000 347 22459.16 129.91 41481.61 47554.40 2023-12-13 15:16:31.000 347 22459.16 129.90 41481.61 88888.00 2023-12-13 15:16:32.000 347 22459.10 129.94 41481.55 88888.00 2023-12-13 15:16:33.000 347 22459.10 130.00 41481.53 88888.00 2023-12-13 15:16:34.000 347 22459.13 130.00 41481.57 88888.00 2023-12-13 15:16:35.000 347 22459.18 129.94 41481.59 47554.43 2023-12-13 15:16:36.000 347 22459.22 129.89 41481.61 88888.00 2023-12-13 15:16:37.000 347 22459.22 129.90 41481.65 88888.00 2023-12-13 15:16:38.000 347 22459.22 129.94 41481.69 88888.00 2023-12-13 15:16:39.000 347 22459.24 129.99 41481.72 88888.00 2023-12-13 15:16:40.000 347 22459.26 130.01 41481.77 47554.45 2023-12-13 15:16:41.000 347 22459.28 130.00 41481.83 88888.00 2023-12-13 15:16:42.000 347 22459.31 129.99 41481.86 88888.00 2023-12-13 15:16:43.000 347 22459.35 130.00 41481.83 88888.00 2023-12-13 15:16:44.000 347 22459.34 130.00 41481.79 88888.00 2023-12-13 15:16:45.000 347 22459.32 130.01 41481.72 47554.45 2023-12-13 15:16:46.000 347 22459.34 130.05 41481.69 88888.00 2023-12-13 15:16:47.000 347 22459.37 130.07 41481.72 88888.00 2023-12-13 15:16:48.000 347 22459.35 130.03 41481.77 88888.00 2023-12-13 15:16:49.000 347 22459.32 130.00 41481.74 88888.00 2023-12-13 15:16:50.000 347 22459.31 129.98 41481.64 47554.46 2023-12-13 15:16:51.000 347 22459.30 129.95 41481.59 88888.00 2023-12-13 15:16:52.000 347 22459.26 129.88 41481.61 88888.00 2023-12-13 15:16:53.000 347 22459.28 129.82 41481.65 88888.00 2023-12-13 15:16:54.000 347 22459.34 129.84 41481.73 88888.00 2023-12-13 15:16:55.000 347 22459.33 129.91 41481.81 47554.48 2023-12-13 15:16:56.000 347 22459.28 129.94 41481.80 88888.00 2023-12-13 15:16:57.000 347 22459.26 129.96 41481.81 88888.00 2023-12-13 15:16:58.000 347 22459.26 129.98 41481.85 88888.00 2023-12-13 15:16:59.000 347 22459.21 129.93 41481.79 88888.00 2023-12-13 15:17:00.000 347 22459.14 129.87 41481.68 47554.46 2023-12-13 15:17:01.000 347 22459.14 129.87 41481.64 88888.00 2023-12-13 15:17:02.000 347 22459.23 129.92 41481.68 88888.00 2023-12-13 15:17:03.000 347 22459.30 129.97 41481.73 88888.00 2023-12-13 15:17:04.000 347 22459.30 129.97 41481.70 88888.00 2023-12-13 15:17:05.000 347 22459.27 129.95 41481.65 47554.47 2023-12-13 15:17:06.000 347 22459.26 129.94 41481.63 88888.00 2023-12-13 15:17:07.000 347 22459.25 129.97 41481.61 88888.00 2023-12-13 15:17:08.000 347 22459.23 130.02 41481.61 88888.00 2023-12-13 15:17:09.000 347 22459.22 130.05 41481.63 88888.00 2023-12-13 15:17:10.000 347 22459.18 130.02 41481.65 47554.47 2023-12-13 15:17:11.000 347 22459.15 130.02 41481.70 88888.00 2023-12-13 15:17:12.000 347 22459.12 130.09 41481.77 88888.00 2023-12-13 15:17:13.000 347 22459.11 130.14 41481.82 88888.00 2023-12-13 15:17:14.000 347 22459.13 130.19 41481.83 88888.00 2023-12-13 15:17:15.000 347 22459.13 130.20 41481.79 47554.46 2023-12-13 15:17:16.000 347 22459.10 130.13 41481.70 88888.00 2023-12-13 15:17:17.000 347 22459.09 130.06 41481.68 88888.00 2023-12-13 15:17:18.000 347 22459.13 130.03 41481.72 88888.00 2023-12-13 15:17:19.000 347 22459.16 130.03 41481.75 88888.00 2023-12-13 15:17:20.000 347 22459.17 130.09 41481.79 47554.50 2023-12-13 15:17:21.000 347 22459.20 130.21 41481.88 88888.00 2023-12-13 15:17:22.000 347 22459.26 130.21 41481.87 88888.00 2023-12-13 15:17:23.000 347 22459.26 130.12 41481.74 88888.00 2023-12-13 15:17:24.000 347 22459.24 130.06 41481.67 88888.00 2023-12-13 15:17:25.000 347 22459.23 130.07 41481.67 47554.46 2023-12-13 15:17:26.000 347 22459.24 130.10 41481.69 88888.00 2023-12-13 15:17:27.000 347 22459.27 130.18 41481.78 88888.00 2023-12-13 15:17:28.000 347 22459.35 130.29 41481.88 88888.00 2023-12-13 15:17:29.000 347 22459.44 130.36 41481.92 88888.00 2023-12-13 15:17:30.000 347 22459.44 130.36 41481.89 47554.44 2023-12-13 15:17:31.000 347 22459.34 130.32 41481.81 88888.00 2023-12-13 15:17:32.000 347 22459.23 130.25 41481.74 88888.00 2023-12-13 15:17:33.000 347 22459.18 130.24 41481.73 88888.00 2023-12-13 15:17:34.000 347 22459.16 130.29 41481.76 88888.00 2023-12-13 15:17:35.000 347 22459.17 130.32 41481.75 47554.47 2023-12-13 15:17:36.000 347 22459.21 130.35 41481.76 88888.00 2023-12-13 15:17:37.000 347 22459.25 130.38 41481.81 88888.00 2023-12-13 15:17:38.000 347 22459.26 130.39 41481.82 88888.00 2023-12-13 15:17:39.000 347 22459.23 130.37 41481.81 88888.00 2023-12-13 15:17:40.000 347 22459.18 130.33 41481.75 47554.45 2023-12-13 15:17:41.000 347 22459.17 130.31 41481.67 88888.00 2023-12-13 15:17:42.000 347 22459.20 130.34 41481.64 88888.00 2023-12-13 15:17:43.000 347 22459.25 130.39 41481.70 88888.00 2023-12-13 15:17:44.000 347 22459.23 130.44 41481.79 88888.00 2023-12-13 15:17:45.000 347 22459.16 130.40 41481.79 47554.46 2023-12-13 15:17:46.000 347 22459.15 130.36 41481.79 88888.00 2023-12-13 15:17:47.000 347 22459.19 130.40 41481.84 88888.00 2023-12-13 15:17:48.000 347 22459.25 130.42 41481.90 88888.00 2023-12-13 15:17:49.000 347 22459.27 130.42 41481.93 88888.00 2023-12-13 15:17:50.000 347 22459.26 130.42 41481.90 47554.47 2023-12-13 15:17:51.000 347 22459.25 130.43 41481.86 88888.00 2023-12-13 15:17:52.000 347 22459.28 130.44 41481.88 88888.00 2023-12-13 15:17:53.000 347 22459.30 130.47 41481.93 88888.00 2023-12-13 15:17:54.000 347 22459.28 130.49 41481.88 88888.00 2023-12-13 15:17:55.000 347 22459.28 130.47 41481.89 47554.47 2023-12-13 15:17:56.000 347 22459.30 130.41 41482.00 88888.00 2023-12-13 15:17:57.000 347 22459.28 130.38 41482.05 88888.00 2023-12-13 15:17:58.000 347 22459.24 130.39 41481.99 88888.00 2023-12-13 15:17:59.000 347 22459.24 130.41 41481.92 88888.00 2023-12-13 15:18:00.000 347 22459.24 130.42 41481.93 47554.43 2023-12-13 15:18:01.000 347 22459.19 130.44 41481.97 88888.00 2023-12-13 15:18:02.000 347 22459.12 130.42 41481.96 88888.00 2023-12-13 15:18:03.000 347 22459.12 130.38 41481.92 88888.00 2023-12-13 15:18:04.000 347 22459.17 130.36 41481.94 88888.00 2023-12-13 15:18:05.000 347 22459.19 130.36 41481.97 47554.45 2023-12-13 15:18:06.000 347 22459.15 130.33 41481.88 88888.00 2023-12-13 15:18:07.000 347 22459.09 130.30 41481.78 88888.00 2023-12-13 15:18:08.000 347 22459.06 130.25 41481.73 88888.00 2023-12-13 15:18:09.000 347 22459.06 130.21 41481.70 88888.00 2023-12-13 15:18:10.000 347 22459.04 130.22 41481.64 47554.42 2023-12-13 15:18:11.000 347 22459.04 130.23 41481.54 88888.00 2023-12-13 15:18:12.000 347 22459.04 130.24 41481.46 88888.00 2023-12-13 15:18:13.000 347 22459.03 130.27 41481.44 88888.00 2023-12-13 15:18:14.000 347 22459.01 130.32 41481.47 88888.00 2023-12-13 15:18:15.000 347 22459.00 130.34 41481.49 47554.44 2023-12-13 15:18:16.000 347 22459.03 130.35 41481.54 88888.00 2023-12-13 15:18:17.000 347 22459.07 130.35 41481.59 88888.00 2023-12-13 15:18:18.000 347 22459.11 130.34 41481.60 88888.00 2023-12-13 15:18:19.000 347 22459.13 130.38 41481.65 88888.00 2023-12-13 15:18:20.000 347 22459.14 130.44 41481.78 47554.44 2023-12-13 15:18:21.000 347 22459.16 130.45 41481.88 88888.00 2023-12-13 15:18:22.000 347 22459.18 130.42 41481.86 88888.00 2023-12-13 15:18:23.000 347 22459.18 130.42 41481.79 88888.00 2023-12-13 15:18:24.000 347 22459.17 130.43 41481.78 88888.00 2023-12-13 15:18:25.000 347 22459.18 130.41 41481.86 47554.42 2023-12-13 15:18:26.000 347 22459.20 130.42 41481.94 88888.00 2023-12-13 15:18:27.000 347 22459.19 130.42 41481.96 88888.00 2023-12-13 15:18:28.000 347 22459.18 130.42 41481.95 88888.00 2023-12-13 15:18:29.000 347 22459.22 130.40 41481.92 88888.00 2023-12-13 15:18:30.000 347 22459.22 130.34 41481.84 47554.45 2023-12-13 15:18:31.000 347 22459.18 130.29 41481.75 88888.00 2023-12-13 15:18:32.000 347 22459.17 130.27 41481.70 88888.00 2023-12-13 15:18:33.000 347 22459.20 130.25 41481.66 88888.00 2023-12-13 15:18:34.000 347 22459.18 130.26 41481.62 88888.00 2023-12-13 15:18:35.000 347 22459.13 130.32 41481.63 47554.44 2023-12-13 15:18:36.000 347 22459.15 130.32 41481.68 88888.00 2023-12-13 15:18:37.000 347 22459.18 130.27 41481.73 88888.00 2023-12-13 15:18:38.000 347 22459.19 130.24 41481.75 88888.00 2023-12-13 15:18:39.000 347 22459.21 130.27 41481.76 88888.00 2023-12-13 15:18:40.000 347 22459.23 130.36 41481.79 47554.42 2023-12-13 15:18:41.000 347 22459.20 130.41 41481.79 88888.00 2023-12-13 15:18:42.000 347 22459.10 130.35 41481.72 88888.00 2023-12-13 15:18:43.000 347 22459.00 130.29 41481.62 88888.00 2023-12-13 15:18:44.000 347 22459.00 130.30 41481.54 88888.00 2023-12-13 15:18:45.000 347 22459.06 130.33 41481.54 47554.41 2023-12-13 15:18:46.000 347 22459.15 130.33 41481.60 88888.00 2023-12-13 15:18:47.000 347 22459.19 130.31 41481.65 88888.00 2023-12-13 15:18:48.000 347 22459.19 130.33 41481.64 88888.00 2023-12-13 15:18:49.000 347 22459.22 130.39 41481.66 88888.00 2023-12-13 15:18:50.000 347 22459.26 130.45 41481.74 47554.41 2023-12-13 15:18:51.000 347 22459.26 130.44 41481.81 88888.00 2023-12-13 15:18:52.000 347 22459.23 130.39 41481.84 88888.00 2023-12-13 15:18:53.000 347 22459.22 130.37 41481.89 88888.00 2023-12-13 15:18:54.000 347 22459.21 130.34 41481.92 88888.00 2023-12-13 15:18:55.000 347 22459.20 130.29 41481.88 47554.39 2023-12-13 15:18:56.000 347 22459.19 130.29 41481.81 88888.00 2023-12-13 15:18:57.000 347 22459.16 130.34 41481.76 88888.00 2023-12-13 15:18:58.000 347 22459.16 130.39 41481.77 88888.00 2023-12-13 15:18:59.000 347 22459.20 130.44 41481.85 88888.00 2023-12-13 15:19:00.000 347 22459.22 130.49 41481.87 47554.38 2023-12-13 15:19:01.000 347 22459.16 130.51 41481.78 88888.00 2023-12-13 15:19:02.000 347 22459.12 130.47 41481.69 88888.00 2023-12-13 15:19:03.000 347 22459.13 130.40 41481.67 88888.00 2023-12-13 15:19:04.000 347 22459.16 130.37 41481.68 88888.00 2023-12-13 15:19:05.000 347 22459.18 130.39 41481.67 47554.41 2023-12-13 15:19:06.000 347 22459.17 130.43 41481.66 88888.00 2023-12-13 15:19:07.000 347 22459.15 130.47 41481.71 88888.00 2023-12-13 15:19:08.000 347 22459.15 130.50 41481.75 88888.00 2023-12-13 15:19:09.000 347 22459.18 130.58 41481.80 88888.00 2023-12-13 15:19:10.000 347 22459.15 130.60 41481.84 47554.40 2023-12-13 15:19:11.000 347 22459.03 130.49 41481.77 88888.00 2023-12-13 15:19:12.000 347 22458.97 130.36 41481.69 88888.00 2023-12-13 15:19:13.000 347 22459.00 130.34 41481.69 88888.00 2023-12-13 15:19:14.000 347 22459.06 130.37 41481.73 88888.00 2023-12-13 15:19:15.000 347 22459.05 130.41 41481.79 47554.40 2023-12-13 15:19:16.000 347 22459.04 130.46 41481.86 88888.00 2023-12-13 15:19:17.000 347 22459.07 130.53 41481.90 88888.00 2023-12-13 15:19:18.000 347 22459.11 130.59 41481.89 88888.00 2023-12-13 15:19:19.000 347 22459.11 130.63 41481.88 88888.00 2023-12-13 15:19:20.000 347 22459.09 130.58 41481.88 47554.40 2023-12-13 15:19:21.000 347 22459.04 130.48 41481.86 88888.00 2023-12-13 15:19:22.000 347 22459.01 130.47 41481.81 88888.00 2023-12-13 15:19:23.000 347 22459.00 130.55 41481.82 88888.00 2023-12-13 15:19:24.000 347 22459.01 130.58 41481.84 88888.00 2023-12-13 15:19:25.000 347 22459.04 130.56 41481.80 47554.42 2023-12-13 15:19:26.000 347 22459.05 130.56 41481.77 88888.00 2023-12-13 15:19:27.000 347 22459.03 130.57 41481.80 88888.00 2023-12-13 15:19:28.000 347 22459.01 130.57 41481.84 88888.00 2023-12-13 15:19:29.000 347 22458.99 130.57 41481.81 88888.00 2023-12-13 15:19:30.000 347 22458.99 130.56 41481.77 47554.39 2023-12-13 15:19:31.000 347 22459.00 130.55 41481.74 88888.00 2023-12-13 15:19:32.000 347 22459.01 130.58 41481.78 88888.00 2023-12-13 15:19:33.000 347 22459.04 130.66 41481.87 88888.00 2023-12-13 15:19:34.000 347 22459.08 130.70 41481.94 88888.00 2023-12-13 15:19:35.000 347 22459.09 130.73 41481.94 47554.43 2023-12-13 15:19:36.000 347 22459.06 130.76 41481.91 88888.00 2023-12-13 15:19:37.000 347 22459.01 130.75 41481.91 88888.00 2023-12-13 15:19:38.000 347 22459.00 130.71 41481.89 88888.00 2023-12-13 15:19:39.000 347 22459.04 130.67 41481.89 88888.00 2023-12-13 15:19:40.000 347 22459.08 130.63 41481.89 47554.47 2023-12-13 15:19:41.000 347 22459.07 130.63 41481.88 88888.00 2023-12-13 15:19:42.000 347 22459.06 130.66 41481.91 88888.00 2023-12-13 15:19:43.000 347 22459.05 130.68 41481.91 88888.00 2023-12-13 15:19:44.000 347 22459.03 130.68 41481.85 88888.00 2023-12-13 15:19:45.000 347 22459.00 130.67 41481.74 47554.44 2023-12-13 15:19:46.000 347 22458.98 130.64 41481.69 88888.00 2023-12-13 15:19:47.000 347 22459.02 130.60 41481.74 88888.00 2023-12-13 15:19:48.000 347 22459.07 130.60 41481.86 88888.00 2023-12-13 15:19:49.000 347 22459.12 130.65 41481.98 88888.00 2023-12-13 15:19:50.000 347 22459.18 130.69 41482.08 47554.45 2023-12-13 15:19:51.000 347 22459.21 130.73 41482.12 88888.00 2023-12-13 15:19:52.000 347 22459.18 130.73 41482.07 88888.00 2023-12-13 15:19:53.000 347 22459.13 130.66 41481.93 88888.00 2023-12-13 15:19:54.000 347 22459.12 130.58 41481.82 88888.00 2023-12-13 15:19:55.000 347 22459.16 130.56 41481.80 47554.47 2023-12-13 15:19:56.000 347 22459.22 130.61 41481.79 88888.00 2023-12-13 15:19:57.000 347 22459.24 130.66 41481.74 88888.00 2023-12-13 15:19:58.000 347 22459.22 130.65 41481.74 88888.00 2023-12-13 15:19:59.000 347 22459.25 130.66 41481.83 88888.00 2023-12-13 15:20:00.000 347 22459.30 130.69 41481.87 47554.48 2023-12-13 15:20:01.000 347 22459.28 130.68 41481.77 88888.00 2023-12-13 15:20:02.000 347 22459.23 130.68 41481.69 88888.00 2023-12-13 15:20:03.000 347 22459.19 130.66 41481.68 88888.00 2023-12-13 15:20:04.000 347 22459.19 130.64 41481.69 88888.00 2023-12-13 15:20:05.000 347 22459.22 130.65 41481.76 47554.48 2023-12-13 15:20:06.000 347 22459.23 130.71 41481.85 88888.00 2023-12-13 15:20:07.000 347 22459.24 130.79 41481.91 88888.00 2023-12-13 15:20:08.000 347 22459.27 130.82 41481.94 88888.00 2023-12-13 15:20:09.000 347 22459.25 130.78 41481.86 88888.00 2023-12-13 15:20:10.000 347 22459.18 130.67 41481.73 47554.48 2023-12-13 15:20:11.000 347 22459.14 130.57 41481.66 88888.00 2023-12-13 15:20:12.000 347 22459.16 130.55 41481.69 88888.00 2023-12-13 15:20:13.000 347 22459.20 130.66 41481.77 88888.00 2023-12-13 15:20:14.000 347 22459.20 130.78 41481.84 88888.00 2023-12-13 15:20:15.000 347 22459.17 130.83 41481.86 47554.48 2023-12-13 15:20:16.000 347 22459.16 130.79 41481.85 88888.00 2023-12-13 15:20:17.000 347 22459.17 130.74 41481.79 88888.00 2023-12-13 15:20:18.000 347 22459.13 130.69 41481.67 88888.00 2023-12-13 15:20:19.000 347 22459.07 130.63 41481.49 88888.00 2023-12-13 15:20:20.000 347 22459.05 130.61 41481.37 47554.48 2023-12-13 15:20:21.000 347 22459.10 130.65 41481.45 88888.00 2023-12-13 15:20:22.000 347 22459.16 130.69 41481.62 88888.00 2023-12-13 15:20:23.000 347 22459.21 130.70 41481.73 88888.00 2023-12-13 15:20:24.000 347 22459.26 130.69 41481.82 88888.00 2023-12-13 15:20:25.000 347 22459.31 130.68 41481.88 47554.49 2023-12-13 15:20:26.000 347 22459.27 130.65 41481.80 88888.00 2023-12-13 15:20:27.000 347 22459.20 130.65 41481.69 88888.00 2023-12-13 15:20:28.000 347 22459.19 130.69 41481.68 88888.00 2023-12-13 15:20:29.000 347 22459.20 130.68 41481.69 88888.00 2023-12-13 15:20:30.000 347 22459.19 130.65 41481.70 47554.53 2023-12-13 15:20:31.000 347 22459.18 130.64 41481.73 88888.00 2023-12-13 15:20:32.000 347 22459.21 130.64 41481.77 88888.00 2023-12-13 15:20:33.000 347 22459.24 130.65 41481.79 88888.00 2023-12-13 15:20:34.000 347 22459.23 130.67 41481.84 88888.00 2023-12-13 15:20:35.000 347 22459.19 130.68 41481.89 47554.51 2023-12-13 15:20:36.000 347 22459.21 130.65 41481.88 88888.00 2023-12-13 15:20:37.000 347 22459.24 130.61 41481.87 88888.00 2023-12-13 15:20:38.000 347 22459.24 130.63 41481.88 88888.00 2023-12-13 15:20:39.000 347 22459.26 130.67 41481.89 88888.00 2023-12-13 15:20:40.000 347 22459.34 130.70 41481.94 47554.55 2023-12-13 15:20:41.000 347 22459.41 130.75 41482.02 88888.00 2023-12-13 15:20:42.000 347 22459.40 130.76 41481.98 88888.00 2023-12-13 15:20:43.000 347 22459.33 130.68 41481.84 88888.00 2023-12-13 15:20:44.000 347 22459.31 130.59 41481.76 88888.00 2023-12-13 15:20:45.000 347 22459.35 130.60 41481.84 47554.54 2023-12-13 15:20:46.000 347 22459.41 130.69 41481.99 88888.00 2023-12-13 15:20:47.000 347 22459.42 130.73 41482.04 88888.00 2023-12-13 15:20:48.000 347 22459.38 130.72 41481.99 88888.00 2023-12-13 15:20:49.000 347 22459.36 130.72 41481.98 88888.00 2023-12-13 15:20:50.000 347 22459.39 130.75 41481.99 47554.53 2023-12-13 15:20:51.000 347 22459.38 130.73 41481.94 88888.00 2023-12-13 15:20:52.000 347 22459.33 130.67 41481.85 88888.00 2023-12-13 15:20:53.000 347 22459.30 130.66 41481.86 88888.00 2023-12-13 15:20:54.000 347 22459.32 130.70 41481.94 88888.00 2023-12-13 15:20:55.000 347 22459.31 130.70 41481.93 47554.55 2023-12-13 15:20:56.000 347 22459.24 130.67 41481.87 88888.00 2023-12-13 15:20:57.000 347 22459.18 130.66 41481.82 88888.00 2023-12-13 15:20:58.000 347 22459.20 130.66 41481.77 88888.00 2023-12-13 15:20:59.000 347 22459.23 130.62 41481.71 88888.00 2023-12-13 15:21:00.000 347 22459.22 130.55 41481.65 47554.60 2023-12-13 15:21:01.000 347 22459.20 130.53 41481.61 88888.00 2023-12-13 15:21:02.000 347 22459.20 130.57 41481.67 88888.00 2023-12-13 15:21:03.000 347 22459.23 130.63 41481.84 88888.00 2023-12-13 15:21:04.000 347 22459.26 130.66 41482.01 88888.00 2023-12-13 15:21:05.000 347 22459.26 130.64 41482.09 47554.61 2023-12-13 15:21:06.000 347 22459.23 130.62 41482.11 88888.00 2023-12-13 15:21:07.000 347 22459.22 130.60 41482.12 88888.00 2023-12-13 15:21:08.000 347 22459.24 130.59 41482.12 88888.00 2023-12-13 15:21:09.000 347 22459.23 130.60 41482.06 88888.00 2023-12-13 15:21:10.000 347 22459.20 130.59 41481.96 47554.64 2023-12-13 15:21:11.000 347 22459.18 130.55 41481.95 88888.00 2023-12-13 15:21:12.000 347 22459.19 130.53 41482.04 88888.00 2023-12-13 15:21:13.000 347 22459.20 130.59 41482.05 88888.00 2023-12-13 15:21:14.000 347 22459.20 130.64 41481.93 88888.00 2023-12-13 15:21:15.000 347 22459.19 130.62 41481.78 47554.64 2023-12-13 15:21:16.000 347 22459.18 130.56 41481.73 88888.00 2023-12-13 15:21:17.000 347 22459.16 130.52 41481.81 88888.00 2023-12-13 15:21:18.000 347 22459.16 130.49 41481.86 88888.00 2023-12-13 15:21:19.000 347 22459.19 130.48 41481.87 88888.00 2023-12-13 15:21:20.000 347 22459.22 130.49 41481.92 47554.67 2023-12-13 15:21:21.000 347 22459.26 130.55 41481.98 88888.00 2023-12-13 15:21:22.000 347 22459.32 130.61 41482.01 88888.00 2023-12-13 15:21:23.000 347 22459.39 130.64 41482.07 88888.00 2023-12-13 15:21:24.000 347 22459.40 130.67 41482.10 88888.00 2023-12-13 15:21:25.000 347 22459.38 130.69 41482.08 47554.69 2023-12-13 15:21:26.000 347 22459.41 130.66 41482.07 88888.00 2023-12-13 15:21:27.000 347 22459.44 130.60 41482.06 88888.00 2023-12-13 15:21:28.000 347 22459.41 130.62 41482.09 88888.00 2023-12-13 15:21:29.000 347 22459.38 130.69 41482.12 88888.00 2023-12-13 15:21:30.000 347 22459.36 130.73 41482.14 47554.70 2023-12-13 15:21:31.000 347 22459.35 130.72 41482.11 88888.00 2023-12-13 15:21:32.000 347 22459.32 130.68 41482.04 88888.00 2023-12-13 15:21:33.000 347 22459.28 130.61 41482.07 88888.00 2023-12-13 15:21:34.000 347 22459.29 130.56 41482.19 88888.00 2023-12-13 15:21:35.000 347 22459.36 130.57 41482.23 47554.71 2023-12-13 15:21:36.000 347 22459.42 130.63 41482.20 88888.00 2023-12-13 15:21:37.000 347 22459.42 130.63 41482.23 88888.00 2023-12-13 15:21:38.000 347 22459.39 130.59 41482.31 88888.00 2023-12-13 15:21:39.000 347 22459.37 130.58 41482.28 88888.00 2023-12-13 15:21:40.000 347 22459.34 130.56 41482.14 47554.72 2023-12-13 15:21:41.000 347 22459.31 130.51 41481.99 88888.00 2023-12-13 15:21:42.000 347 22459.30 130.47 41481.89 88888.00 2023-12-13 15:21:43.000 347 22459.33 130.42 41481.87 88888.00 2023-12-13 15:21:44.000 347 22459.36 130.38 41481.93 88888.00 2023-12-13 15:21:45.000 347 22459.38 130.42 41481.99 47554.74 2023-12-13 15:21:46.000 347 22459.36 130.54 41482.02 88888.00 2023-12-13 15:21:47.000 347 22459.35 130.67 41482.04 88888.00 2023-12-13 15:21:48.000 347 22459.36 130.72 41482.06 88888.00 2023-12-13 15:21:49.000 347 22459.38 130.70 41482.07 88888.00 2023-12-13 15:21:50.000 347 22459.37 130.64 41482.07 47554.78 2023-12-13 15:21:51.000 347 22459.35 130.60 41482.07 88888.00 2023-12-13 15:21:52.000 347 22459.32 130.57 41482.06 88888.00 2023-12-13 15:21:53.000 347 22459.32 130.59 41482.08 88888.00 2023-12-13 15:21:54.000 347 22459.34 130.66 41482.17 88888.00 2023-12-13 15:21:55.000 347 22459.38 130.69 41482.24 47554.74 2023-12-13 15:21:56.000 347 22459.48 130.68 41482.27 88888.00 2023-12-13 15:21:57.000 347 22459.53 130.72 41482.21 88888.00 2023-12-13 15:21:58.000 347 22459.48 130.75 41482.11 88888.00 2023-12-13 15:21:59.000 347 22459.42 130.71 41482.08 88888.00 2023-12-13 15:22:00.000 347 22459.44 130.66 41482.16 47554.78 2023-12-13 15:22:01.000 347 22459.51 130.66 41482.27 88888.00 2023-12-13 15:22:02.000 347 22459.53 130.68 41482.34 88888.00 2023-12-13 15:22:03.000 347 22459.52 130.71 41482.29 88888.00 2023-12-13 15:22:04.000 347 22459.51 130.72 41482.15 88888.00 2023-12-13 15:22:05.000 347 22459.49 130.67 41482.04 47554.82 2023-12-13 15:22:06.000 347 22459.48 130.58 41482.00 88888.00 2023-12-13 15:22:07.000 347 22459.46 130.53 41482.00 88888.00 2023-12-13 15:22:08.000 347 22459.42 130.53 41482.01 88888.00 2023-12-13 15:22:09.000 347 22459.42 130.55 41482.05 88888.00 2023-12-13 15:22:10.000 347 22459.47 130.58 41482.09 47554.83 2023-12-13 15:22:11.000 347 22459.49 130.63 41482.09 88888.00 2023-12-13 15:22:12.000 347 22459.48 130.69 41482.06 88888.00 2023-12-13 15:22:13.000 347 22459.48 130.70 41482.07 88888.00 2023-12-13 15:22:14.000 347 22459.47 130.67 41482.08 88888.00 2023-12-13 15:22:15.000 347 22459.46 130.64 41482.05 47554.84 2023-12-13 15:22:16.000 347 22459.42 130.65 41481.98 88888.00 2023-12-13 15:22:17.000 347 22459.39 130.68 41481.91 88888.00 2023-12-13 15:22:18.000 347 22459.40 130.69 41481.94 88888.00 2023-12-13 15:22:19.000 347 22459.45 130.72 41482.07 88888.00 2023-12-13 15:22:20.000 347 22459.49 130.74 41482.20 47554.84 2023-12-13 15:22:21.000 347 22459.51 130.74 41482.25 88888.00 2023-12-13 15:22:22.000 347 22459.52 130.72 41482.26 88888.00 2023-12-13 15:22:23.000 347 22459.51 130.69 41482.25 88888.00 2023-12-13 15:22:24.000 347 22459.50 130.68 41482.26 88888.00 2023-12-13 15:22:25.000 347 22459.49 130.70 41482.28 47554.80 2023-12-13 15:22:26.000 347 22459.50 130.74 41482.29 88888.00 2023-12-13 15:22:27.000 347 22459.49 130.78 41482.30 88888.00 2023-12-13 15:22:28.000 347 22459.45 130.81 41482.29 88888.00 2023-12-13 15:22:29.000 347 22459.42 130.79 41482.24 88888.00 2023-12-13 15:22:30.000 347 22459.43 130.76 41482.19 47554.79 2023-12-13 15:22:31.000 347 22459.46 130.76 41482.16 88888.00 2023-12-13 15:22:32.000 347 22459.47 130.78 41482.12 88888.00 2023-12-13 15:22:33.000 347 22459.48 130.79 41482.09 88888.00 2023-12-13 15:22:34.000 347 22459.50 130.81 41482.12 88888.00 2023-12-13 15:22:35.000 347 22459.53 130.86 41482.21 47554.82 2023-12-13 15:22:36.000 347 22459.56 130.90 41482.25 88888.00 2023-12-13 15:22:37.000 347 22459.57 130.91 41482.20 88888.00 2023-12-13 15:22:38.000 347 22459.56 130.87 41482.16 88888.00 2023-12-13 15:22:39.000 347 22459.50 130.79 41482.12 88888.00 2023-12-13 15:22:40.000 347 22459.40 130.66 41482.10 47554.79 2023-12-13 15:22:41.000 347 22459.34 130.60 41482.11 88888.00 2023-12-13 15:22:42.000 347 22459.33 130.65 41482.12 88888.00 2023-12-13 15:22:43.000 347 22459.34 130.77 41482.14 88888.00 2023-12-13 15:22:44.000 347 22459.34 130.85 41482.19 88888.00 2023-12-13 15:22:45.000 347 22459.29 130.87 41482.16 47554.74 2023-12-13 15:22:46.000 347 22459.27 130.89 41482.10 88888.00 2023-12-13 15:22:47.000 347 22459.31 130.94 41482.07 88888.00 2023-12-13 15:22:48.000 347 22459.33 130.99 41482.07 88888.00 2023-12-13 15:22:49.000 347 22459.32 130.97 41482.11 88888.00 2023-12-13 15:22:50.000 347 22459.30 130.86 41482.18 47554.72 2023-12-13 15:22:51.000 347 22459.28 130.79 41482.28 88888.00 2023-12-13 15:22:52.000 347 22459.28 130.82 41482.34 88888.00 2023-12-13 15:22:53.000 347 22459.30 130.88 41482.36 88888.00 2023-12-13 15:22:54.000 347 22459.30 130.91 41482.30 88888.00 2023-12-13 15:22:55.000 347 22459.33 130.90 41482.21 47554.75 2023-12-13 15:22:56.000 347 22459.35 130.83 41482.10 88888.00 2023-12-13 15:22:57.000 347 22459.31 130.76 41482.02 88888.00 2023-12-13 15:22:58.000 347 22459.29 130.76 41482.05 88888.00 2023-12-13 15:22:59.000 347 22459.34 130.81 41482.11 88888.00 2023-12-13 15:23:00.000 347 22459.35 130.86 41482.15 47554.70 2023-12-13 15:23:01.000 347 22459.33 130.88 41482.24 88888.00 2023-12-13 15:23:02.000 347 22459.35 130.88 41482.31 88888.00 2023-12-13 15:23:03.000 347 22459.41 130.89 41482.28 88888.00 2023-12-13 15:23:04.000 347 22459.40 130.86 41482.21 88888.00 2023-12-13 15:23:05.000 347 22459.35 130.83 41482.15 47554.72 2023-12-13 15:23:06.000 347 22459.30 130.85 41482.11 88888.00 2023-12-13 15:23:07.000 347 22459.27 130.86 41482.09 88888.00 2023-12-13 15:23:08.000 347 22459.27 130.86 41482.09 88888.00 2023-12-13 15:23:09.000 347 22459.28 130.88 41482.08 88888.00 2023-12-13 15:23:10.000 347 22459.26 130.91 41482.03 47554.76 2023-12-13 15:23:11.000 347 22459.25 130.97 41482.03 88888.00 2023-12-13 15:23:12.000 347 22459.27 131.00 41482.10 88888.00 2023-12-13 15:23:13.000 347 22459.27 130.97 41482.12 88888.00 2023-12-13 15:23:14.000 347 22459.29 130.94 41482.06 88888.00 2023-12-13 15:23:15.000 347 22459.29 130.91 41481.99 47554.71 2023-12-13 15:23:16.000 347 22459.28 130.89 41481.99 88888.00 2023-12-13 15:23:17.000 347 22459.28 130.91 41482.08 88888.00 2023-12-13 15:23:18.000 347 22459.27 130.92 41482.07 88888.00 2023-12-13 15:23:19.000 347 22459.24 130.91 41481.98 88888.00 2023-12-13 15:23:20.000 347 22459.30 130.93 41481.97 47554.73 2023-12-13 15:23:21.000 347 22459.38 130.94 41482.06 88888.00 2023-12-13 15:23:22.000 347 22459.41 130.93 41482.14 88888.00 2023-12-13 15:23:23.000 347 22459.39 130.92 41482.17 88888.00 2023-12-13 15:23:24.000 347 22459.39 130.94 41482.24 88888.00 2023-12-13 15:23:25.000 347 22459.43 130.97 41482.35 47554.78 2023-12-13 15:23:26.000 347 22459.45 130.96 41482.36 88888.00 2023-12-13 15:23:27.000 347 22459.46 130.94 41482.27 88888.00 2023-12-13 15:23:28.000 347 22459.46 130.95 41482.15 88888.00 2023-12-13 15:23:29.000 347 22459.43 130.92 41482.06 88888.00 2023-12-13 15:23:30.000 347 22459.39 130.84 41482.00 47554.80 2023-12-13 15:23:31.000 347 22459.37 130.80 41481.99 88888.00 2023-12-13 15:23:32.000 347 22459.38 130.80 41482.05 88888.00 2023-12-13 15:23:33.000 347 22459.44 130.85 41482.17 88888.00 2023-12-13 15:23:34.000 347 22459.49 130.93 41482.23 88888.00 2023-12-13 15:23:35.000 347 22459.49 130.93 41482.17 47554.79 2023-12-13 15:23:36.000 347 22459.47 130.88 41482.13 88888.00 2023-12-13 15:23:37.000 347 22459.47 130.83 41482.14 88888.00 2023-12-13 15:23:38.000 347 22459.51 130.79 41482.11 88888.00 2023-12-13 15:23:39.000 347 22459.54 130.80 41482.11 88888.00 2023-12-13 15:23:40.000 347 22459.53 130.83 41482.14 47554.81 2023-12-13 15:23:41.000 347 22459.49 130.87 41482.14 88888.00 2023-12-13 15:23:42.000 347 22459.47 130.91 41482.15 88888.00 2023-12-13 15:23:43.000 347 22459.49 130.94 41482.21 88888.00 2023-12-13 15:23:44.000 347 22459.53 130.94 41482.18 88888.00 2023-12-13 15:23:45.000 347 22459.52 130.88 41482.06 47554.79 2023-12-13 15:23:46.000 347 22459.49 130.80 41481.97 88888.00 2023-12-13 15:23:47.000 347 22459.45 130.78 41481.93 88888.00 2023-12-13 15:23:48.000 347 22459.43 130.83 41481.94 88888.00 2023-12-13 15:23:49.000 347 22459.47 130.89 41481.98 88888.00 2023-12-13 15:23:50.000 347 22459.51 130.93 41482.00 47554.79 2023-12-13 15:23:51.000 347 22459.52 130.92 41482.02 88888.00 2023-12-13 15:23:52.000 347 22459.52 130.88 41482.06 88888.00 2023-12-13 15:23:53.000 347 22459.54 130.88 41482.13 88888.00 2023-12-13 15:23:54.000 347 22459.56 130.89 41482.16 88888.00 2023-12-13 15:23:55.000 347 22459.54 130.85 41482.13 47554.84 2023-12-13 15:23:56.000 347 22459.50 130.79 41482.08 88888.00 2023-12-13 15:23:57.000 347 22459.50 130.79 41482.09 88888.00 2023-12-13 15:23:58.000 347 22459.53 130.85 41482.16 88888.00 2023-12-13 15:23:59.000 347 22459.56 130.88 41482.23 88888.00 2023-12-13 15:24:00.000 347 22459.58 130.82 41482.21 47554.85 2023-12-13 15:24:01.000 347 22459.57 130.78 41482.13 88888.00 2023-12-13 15:24:02.000 347 22459.54 130.80 41482.11 88888.00 2023-12-13 15:24:03.000 347 22459.56 130.81 41482.18 88888.00 2023-12-13 15:24:04.000 347 22459.62 130.84 41482.27 88888.00 2023-12-13 15:24:05.000 347 22459.64 130.89 41482.29 47554.85 2023-12-13 15:24:06.000 347 22459.59 130.94 41482.29 88888.00 2023-12-13 15:24:07.000 347 22459.56 130.95 41482.31 88888.00 2023-12-13 15:24:08.000 347 22459.56 130.92 41482.32 88888.00 2023-12-13 15:24:09.000 347 22459.59 130.89 41482.33 88888.00 2023-12-13 15:24:10.000 347 22459.62 130.89 41482.30 47554.83 2023-12-13 15:24:11.000 347 22459.64 130.91 41482.24 88888.00 2023-12-13 15:24:12.000 347 22459.64 130.92 41482.18 88888.00 2023-12-13 15:24:13.000 347 22459.64 130.90 41482.18 88888.00 2023-12-13 15:24:14.000 347 22459.62 130.87 41482.25 88888.00 2023-12-13 15:24:15.000 347 22459.56 130.82 41482.29 47554.87 2023-12-13 15:24:16.000 347 22459.49 130.72 41482.27 88888.00 2023-12-13 15:24:17.000 347 22459.49 130.69 41482.30 88888.00 2023-12-13 15:24:18.000 347 22459.57 130.79 41482.34 88888.00 2023-12-13 15:24:19.000 347 22459.65 130.85 41482.27 88888.00 2023-12-13 15:24:20.000 347 22459.66 130.84 41482.10 47554.83 2023-12-13 15:24:21.000 347 22459.65 130.82 41482.04 88888.00 2023-12-13 15:24:22.000 347 22459.67 130.81 41482.08 88888.00 2023-12-13 15:24:23.000 347 22459.69 130.84 41482.14 88888.00 2023-12-13 15:24:24.000 347 22459.69 130.89 41482.20 88888.00 2023-12-13 15:24:25.000 347 22459.65 130.90 41482.24 47554.84 2023-12-13 15:24:26.000 347 22459.60 130.88 41482.21 88888.00 2023-12-13 15:24:27.000 347 22459.59 130.88 41482.14 88888.00 2023-12-13 15:24:28.000 347 22459.61 130.90 41482.09 88888.00 2023-12-13 15:24:29.000 347 22459.64 130.92 41482.12 88888.00 2023-12-13 15:24:30.000 347 22459.65 130.91 41482.14 47554.82 2023-12-13 15:24:31.000 347 22459.63 130.91 41482.19 88888.00 2023-12-13 15:24:32.000 347 22459.64 130.95 41482.32 88888.00 2023-12-13 15:24:33.000 347 22459.65 130.98 41482.41 88888.00 2023-12-13 15:24:34.000 347 22459.64 131.02 41482.41 88888.00 2023-12-13 15:24:35.000 347 22459.61 131.02 41482.35 47554.87 2023-12-13 15:24:36.000 347 22459.54 130.97 41482.24 88888.00 2023-12-13 15:24:37.000 347 22459.50 130.97 41482.18 88888.00 2023-12-13 15:24:38.000 347 22459.51 131.00 41482.18 88888.00 2023-12-13 15:24:39.000 347 22459.52 131.00 41482.18 88888.00 2023-12-13 15:24:40.000 347 22459.49 130.98 41482.18 47554.87 2023-12-13 15:24:41.000 347 22459.47 130.96 41482.17 88888.00 2023-12-13 15:24:42.000 347 22459.52 130.97 41482.19 88888.00 2023-12-13 15:24:43.000 347 22459.58 130.99 41482.18 88888.00 2023-12-13 15:24:44.000 347 22459.55 130.97 41482.15 88888.00 2023-12-13 15:24:45.000 347 22459.52 130.95 41482.19 47554.91 2023-12-13 15:24:46.000 347 22459.53 130.92 41482.28 88888.00 2023-12-13 15:24:47.000 347 22459.59 130.85 41482.34 88888.00 2023-12-13 15:24:48.000 347 22459.65 130.87 41482.38 88888.00 2023-12-13 15:24:49.000 347 22459.67 130.98 41482.38 88888.00 2023-12-13 15:24:50.000 347 22459.68 131.06 41482.36 47554.93 2023-12-13 15:24:51.000 347 22459.68 131.05 41482.37 88888.00 2023-12-13 15:24:52.000 347 22459.69 131.00 41482.35 88888.00 2023-12-13 15:24:53.000 347 22459.67 130.96 41482.26 88888.00 2023-12-13 15:24:54.000 347 22459.65 131.00 41482.21 88888.00 2023-12-13 15:24:55.000 347 22459.69 131.07 41482.25 47554.86 2023-12-13 15:24:56.000 347 22459.76 131.09 41482.27 88888.00 2023-12-13 15:24:57.000 347 22459.76 131.11 41482.23 88888.00 2023-12-13 15:24:58.000 347 22459.69 131.09 41482.21 88888.00 2023-12-13 15:24:59.000 347 22459.64 131.06 41482.27 88888.00 2023-12-13 15:25:00.000 347 22459.62 131.04 41482.28 47554.88 2023-12-13 15:25:01.000 347 22459.62 131.06 41482.21 88888.00 2023-12-13 15:25:02.000 347 22459.63 131.11 41482.18 88888.00 2023-12-13 15:25:03.000 347 22459.60 131.09 41482.12 88888.00 2023-12-13 15:25:04.000 347 22459.56 131.06 41482.07 88888.00 2023-12-13 15:25:05.000 347 22459.52 131.11 41482.14 47554.86 2023-12-13 15:25:06.000 347 22459.50 131.14 41482.22 88888.00 2023-12-13 15:25:07.000 347 22459.50 131.15 41482.23 88888.00 2023-12-13 15:25:08.000 347 22459.50 131.16 41482.18 88888.00 2023-12-13 15:25:09.000 347 22459.45 131.09 41482.11 88888.00 2023-12-13 15:25:10.000 347 22459.42 131.03 41482.06 47554.90 2023-12-13 15:25:11.000 347 22459.44 131.05 41482.05 88888.00 2023-12-13 15:25:12.000 347 22459.47 131.06 41482.07 88888.00 2023-12-13 15:25:13.000 347 22459.50 131.08 41482.10 88888.00 2023-12-13 15:25:14.000 347 22459.57 131.10 41482.10 88888.00 2023-12-13 15:25:15.000 347 22459.60 131.10 41482.09 47554.87 2023-12-13 15:25:16.000 347 22459.55 131.09 41482.05 88888.00 2023-12-13 15:25:17.000 347 22459.53 131.08 41482.00 88888.00 2023-12-13 15:25:18.000 347 22459.59 131.09 41482.03 88888.00 2023-12-13 15:25:19.000 347 22459.61 131.07 41482.08 88888.00 2023-12-13 15:25:20.000 347 22459.55 131.07 41482.06 47554.89 2023-12-13 15:25:21.000 347 22459.50 131.12 41482.04 88888.00 2023-12-13 15:25:22.000 347 22459.52 131.17 41482.09 88888.00 2023-12-13 15:25:23.000 347 22459.58 131.19 41482.11 88888.00 2023-12-13 15:25:24.000 347 22459.62 131.20 41482.03 88888.00 2023-12-13 15:25:25.000 347 22459.62 131.18 41481.97 47554.86 2023-12-13 15:25:26.000 347 22459.59 131.11 41481.96 88888.00 2023-12-13 15:25:27.000 347 22459.59 131.07 41481.97 88888.00 2023-12-13 15:25:28.000 347 22459.63 131.08 41481.96 88888.00 2023-12-13 15:25:29.000 347 22459.62 131.09 41481.98 88888.00 2023-12-13 15:25:30.000 347 22459.55 131.10 41481.98 47554.84 2023-12-13 15:25:31.000 347 22459.50 131.11 41481.99 88888.00 2023-12-13 15:25:32.000 347 22459.51 131.11 41482.00 88888.00 2023-12-13 15:25:33.000 347 22459.55 131.14 41482.02 88888.00 2023-12-13 15:25:34.000 347 22459.59 131.20 41482.01 88888.00 2023-12-13 15:25:35.000 347 22459.60 131.20 41481.98 47554.82 2023-12-13 15:25:36.000 347 22459.57 131.14 41481.96 88888.00 2023-12-13 15:25:37.000 347 22459.56 131.15 41481.97 88888.00 2023-12-13 15:25:38.000 347 22459.55 131.22 41482.01 88888.00 2023-12-13 15:25:39.000 347 22459.53 131.30 41482.09 88888.00 2023-12-13 15:25:40.000 347 22459.50 131.33 41482.14 47554.82 2023-12-13 15:25:41.000 347 22459.43 131.29 41482.07 88888.00 2023-12-13 15:25:42.000 347 22459.38 131.22 41482.00 88888.00 2023-12-13 15:25:43.000 347 22459.40 131.20 41482.01 88888.00 2023-12-13 15:25:44.000 347 22459.44 131.22 41482.05 88888.00 2023-12-13 15:25:45.000 347 22459.47 131.26 41482.07 47554.84 2023-12-13 15:25:46.000 347 22459.48 131.30 41482.03 88888.00 2023-12-13 15:25:47.000 347 22459.47 131.27 41481.95 88888.00 2023-12-13 15:25:48.000 347 22459.49 131.22 41481.96 88888.00 2023-12-13 15:25:49.000 347 22459.55 131.22 41482.04 88888.00 2023-12-13 15:25:50.000 347 22459.58 131.28 41482.06 47554.81 2023-12-13 15:25:51.000 347 22459.58 131.36 41482.00 88888.00 2023-12-13 15:25:52.000 347 22459.55 131.39 41481.99 88888.00 2023-12-13 15:25:53.000 347 22459.52 131.34 41482.07 88888.00 2023-12-13 15:25:54.000 347 22459.51 131.27 41482.14 88888.00 2023-12-13 15:25:55.000 347 22459.53 131.27 41482.12 47554.79 2023-12-13 15:25:56.000 347 22459.54 131.30 41482.05 88888.00 2023-12-13 15:25:57.000 347 22459.51 131.34 41482.03 88888.00 2023-12-13 15:25:58.000 347 22459.47 131.33 41482.06 88888.00 2023-12-13 15:25:59.000 347 22459.47 131.30 41482.05 88888.00 2023-12-13 15:26:00.000 347 22459.51 131.36 41482.03 47554.76 2023-12-13 15:26:01.000 347 22459.53 131.38 41482.04 88888.00 2023-12-13 15:26:02.000 347 22459.49 131.33 41482.01 88888.00 2023-12-13 15:26:03.000 347 22459.45 131.29 41481.95 88888.00 2023-12-13 15:26:04.000 347 22459.43 131.27 41481.93 88888.00 2023-12-13 15:26:05.000 347 22459.44 131.28 41481.95 47554.73 2023-12-13 15:26:06.000 347 22459.47 131.31 41481.93 88888.00 2023-12-13 15:26:07.000 347 22459.45 131.33 41481.90 88888.00 2023-12-13 15:26:08.000 347 22459.42 131.33 41481.95 88888.00 2023-12-13 15:26:09.000 347 22459.39 131.31 41482.00 88888.00 2023-12-13 15:26:10.000 347 22459.38 131.26 41482.02 47554.78 2023-12-13 15:26:11.000 347 22459.40 131.28 41482.04 88888.00 2023-12-13 15:26:12.000 347 22459.42 131.31 41482.02 88888.00 2023-12-13 15:26:13.000 347 22459.43 131.25 41481.96 88888.00 2023-12-13 15:26:14.000 347 22459.42 131.19 41481.93 88888.00 2023-12-13 15:26:15.000 347 22459.43 131.18 41481.94 47554.78 2023-12-13 15:26:16.000 347 22459.45 131.21 41481.90 88888.00 2023-12-13 15:26:17.000 347 22459.48 131.25 41481.77 88888.00 2023-12-13 15:26:18.000 347 22459.50 131.29 41481.66 88888.00 2023-12-13 15:26:19.000 347 22459.51 131.29 41481.69 88888.00 2023-12-13 15:26:20.000 347 22459.52 131.26 41481.77 47554.85 2023-12-13 15:26:21.000 347 22459.52 131.21 41481.83 88888.00 2023-12-13 15:26:22.000 347 22459.53 131.20 41481.88 88888.00 2023-12-13 15:26:23.000 347 22459.55 131.22 41481.91 88888.00 2023-12-13 15:26:24.000 347 22459.53 131.22 41481.84 88888.00 2023-12-13 15:26:25.000 347 22459.53 131.21 41481.77 47554.86 2023-12-13 15:26:26.000 347 22459.56 131.21 41481.78 88888.00 2023-12-13 15:26:27.000 347 22459.58 131.21 41481.81 88888.00 2023-12-13 15:26:28.000 347 22459.60 131.25 41481.84 88888.00 2023-12-13 15:26:29.000 347 22459.67 131.30 41481.86 88888.00 2023-12-13 15:26:30.000 347 22459.74 131.33 41481.89 47554.89 2023-12-13 15:26:31.000 347 22459.80 131.34 41481.97 88888.00 2023-12-13 15:26:32.000 347 22459.80 131.32 41482.02 88888.00 2023-12-13 15:26:33.000 347 22459.77 131.31 41481.95 88888.00 2023-12-13 15:26:34.000 347 22459.74 131.30 41481.82 88888.00 2023-12-13 15:26:35.000 347 22459.73 131.30 41481.79 47554.92 2023-12-13 15:26:36.000 347 22459.71 131.30 41481.85 88888.00 2023-12-13 15:26:37.000 347 22459.68 131.29 41481.90 88888.00 2023-12-13 15:26:38.000 347 22459.67 131.33 41481.98 88888.00 2023-12-13 15:26:39.000 347 22459.69 131.40 41482.06 88888.00 2023-12-13 15:26:40.000 347 22459.73 131.44 41482.05 47554.90 2023-12-13 15:26:41.000 347 22459.76 131.39 41482.00 88888.00 2023-12-13 15:26:42.000 347 22459.73 131.31 41481.96 88888.00 2023-12-13 15:26:43.000 347 22459.66 131.27 41481.90 88888.00 2023-12-13 15:26:44.000 347 22459.65 131.28 41481.90 88888.00 2023-12-13 15:26:45.000 347 22459.68 131.30 41481.94 47554.90 2023-12-13 15:26:46.000 347 22459.70 131.27 41481.95 88888.00 2023-12-13 15:26:47.000 347 22459.71 131.25 41481.94 88888.00 2023-12-13 15:26:48.000 347 22459.71 131.27 41481.96 88888.00 2023-12-13 15:26:49.000 347 22459.70 131.30 41482.02 88888.00 2023-12-13 15:26:50.000 347 22459.72 131.28 41482.07 47554.89 2023-12-13 15:26:51.000 347 22459.76 131.23 41482.07 88888.00 2023-12-13 15:26:52.000 347 22459.80 131.23 41482.05 88888.00 2023-12-13 15:26:53.000 347 22459.80 131.30 41482.03 88888.00 2023-12-13 15:26:54.000 347 22459.74 131.34 41482.00 88888.00 2023-12-13 15:26:55.000 347 22459.71 131.36 41481.96 47554.88 2023-12-13 15:26:56.000 347 22459.69 131.37 41481.96 88888.00 2023-12-13 15:26:57.000 347 22459.65 131.32 41481.97 88888.00 2023-12-13 15:26:58.000 347 22459.64 131.30 41481.96 88888.00 2023-12-13 15:26:59.000 347 22459.65 131.30 41481.97 88888.00 2023-12-13 15:27:00.000 347 22459.62 131.30 41481.98 47554.91 2023-12-13 15:27:01.000 347 22459.56 131.29 41481.98 88888.00 2023-12-13 15:27:02.000 347 22459.55 131.32 41481.98 88888.00 2023-12-13 15:27:03.000 347 22459.60 131.36 41481.97 88888.00 2023-12-13 15:27:04.000 347 22459.62 131.33 41481.90 88888.00 2023-12-13 15:27:05.000 347 22459.58 131.25 41481.85 47554.85 2023-12-13 15:27:06.000 347 22459.57 131.21 41481.86 88888.00 2023-12-13 15:27:07.000 347 22459.61 131.21 41481.91 88888.00 2023-12-13 15:27:08.000 347 22459.63 131.21 41481.98 88888.00 2023-12-13 15:27:09.000 347 22459.59 131.21 41482.01 88888.00 2023-12-13 15:27:10.000 347 22459.53 131.23 41481.94 47554.86 2023-12-13 15:27:11.000 347 22459.55 131.24 41481.84 88888.00 2023-12-13 15:27:12.000 347 22459.60 131.25 41481.86 88888.00 2023-12-13 15:27:13.000 347 22459.62 131.22 41481.93 88888.00 2023-12-13 15:27:14.000 347 22459.61 131.17 41481.95 88888.00 2023-12-13 15:27:15.000 347 22459.61 131.14 41481.95 47554.85 2023-12-13 15:27:16.000 347 22459.62 131.14 41481.96 88888.00 2023-12-13 15:27:17.000 347 22459.60 131.18 41481.94 88888.00 2023-12-13 15:27:18.000 347 22459.60 131.26 41481.93 88888.00 2023-12-13 15:27:19.000 347 22459.61 131.31 41481.94 88888.00 2023-12-13 15:27:20.000 347 22459.62 131.31 41481.98 47554.87 2023-12-13 15:27:21.000 347 22459.61 131.31 41481.96 88888.00 2023-12-13 15:27:22.000 347 22459.61 131.31 41481.91 88888.00 2023-12-13 15:27:23.000 347 22459.64 131.30 41481.90 88888.00 2023-12-13 15:27:24.000 347 22459.61 131.25 41481.87 88888.00 2023-12-13 15:27:25.000 347 22459.55 131.18 41481.85 47554.84 2023-12-13 15:27:26.000 347 22459.54 131.15 41481.88 88888.00 2023-12-13 15:27:27.000 347 22459.55 131.16 41481.90 88888.00 2023-12-13 15:27:28.000 347 22459.55 131.17 41481.94 88888.00 2023-12-13 15:27:29.000 347 22459.54 131.18 41482.00 88888.00 2023-12-13 15:27:30.000 347 22459.53 131.19 41482.03 47554.82 2023-12-13 15:27:31.000 347 22459.55 131.17 41482.01 88888.00 2023-12-13 15:27:32.000 347 22459.59 131.14 41481.90 88888.00 2023-12-13 15:27:33.000 347 22459.57 131.13 41481.79 88888.00 2023-12-13 15:27:34.000 347 22459.51 131.17 41481.77 88888.00 2023-12-13 15:27:35.000 347 22459.46 131.19 41481.79 47554.81 2023-12-13 15:27:36.000 347 22459.45 131.20 41481.81 88888.00 2023-12-13 15:27:37.000 347 22459.46 131.24 41481.87 88888.00 2023-12-13 15:27:38.000 347 22459.45 131.30 41481.90 88888.00 2023-12-13 15:27:39.000 347 22459.44 131.34 41481.93 88888.00 2023-12-13 15:27:40.000 347 22459.45 131.34 41481.97 47554.82 2023-12-13 15:27:41.000 347 22459.43 131.31 41482.02 88888.00 2023-12-13 15:27:42.000 347 22459.42 131.31 41482.09 88888.00 2023-12-13 15:27:43.000 347 22459.43 131.29 41482.10 88888.00 2023-12-13 15:27:44.000 347 22459.42 131.29 41481.98 88888.00 2023-12-13 15:27:45.000 347 22459.41 131.37 41481.91 47554.77 2023-12-13 15:27:46.000 347 22459.44 131.47 41481.95 88888.00 2023-12-13 15:27:47.000 347 22459.47 131.49 41481.96 88888.00 2023-12-13 15:27:48.000 347 22459.47 131.48 41481.97 88888.00 2023-12-13 15:27:49.000 347 22459.46 131.46 41482.00 88888.00 2023-12-13 15:27:50.000 347 22459.45 131.42 41482.02 47554.77 2023-12-13 15:27:51.000 347 22459.44 131.39 41482.04 88888.00 2023-12-13 15:27:52.000 347 22459.40 131.38 41482.05 88888.00 2023-12-13 15:27:53.000 347 22459.38 131.38 41482.06 88888.00 2023-12-13 15:27:54.000 347 22459.38 131.36 41482.06 88888.00 2023-12-13 15:27:55.000 347 22459.37 131.32 41482.00 47554.79 2023-12-13 15:27:56.000 347 22459.36 131.35 41481.91 88888.00 2023-12-13 15:27:57.000 347 22459.37 131.38 41481.88 88888.00 2023-12-13 15:27:58.000 347 22459.34 131.34 41481.89 88888.00 2023-12-13 15:27:59.000 347 22459.31 131.32 41481.96 88888.00 2023-12-13 15:28:00.000 347 22459.31 131.35 41482.00 47554.77 2023-12-13 15:28:01.000 347 22459.35 131.38 41481.97 88888.00 2023-12-13 15:28:02.000 347 22459.40 131.44 41481.95 88888.00 2023-12-13 15:28:03.000 347 22459.46 131.49 41481.98 88888.00 2023-12-13 15:28:04.000 347 22459.47 131.50 41482.03 88888.00 2023-12-13 15:28:05.000 347 22459.44 131.44 41482.05 47554.73 2023-12-13 15:28:06.000 347 22459.40 131.36 41482.04 88888.00 2023-12-13 15:28:07.000 347 22459.40 131.32 41482.04 88888.00 2023-12-13 15:28:08.000 347 22459.44 131.34 41482.07 88888.00 2023-12-13 15:28:09.000 347 22459.46 131.38 41482.10 88888.00 2023-12-13 15:28:10.000 347 22459.42 131.46 41482.09 47554.72 2023-12-13 15:28:11.000 347 22459.38 131.53 41482.09 88888.00 2023-12-13 15:28:12.000 347 22459.35 131.49 41482.12 88888.00 2023-12-13 15:28:13.000 347 22459.36 131.41 41482.16 88888.00 2023-12-13 15:28:14.000 347 22459.36 131.38 41482.14 88888.00 2023-12-13 15:28:15.000 347 22459.36 131.38 41482.11 47554.74 2023-12-13 15:28:16.000 347 22459.39 131.40 41482.12 88888.00 2023-12-13 15:28:17.000 347 22459.41 131.41 41482.10 88888.00 2023-12-13 15:28:18.000 347 22459.40 131.39 41482.07 88888.00 2023-12-13 15:28:19.000 347 22459.42 131.36 41482.04 88888.00 2023-12-13 15:28:20.000 347 22459.44 131.33 41482.02 47554.72 2023-12-13 15:28:21.000 347 22459.44 131.35 41482.04 88888.00 2023-12-13 15:28:22.000 347 22459.42 131.39 41482.03 88888.00 2023-12-13 15:28:23.000 347 22459.42 131.36 41481.98 88888.00 2023-12-13 15:28:24.000 347 22459.44 131.34 41482.00 88888.00 2023-12-13 15:28:25.000 347 22459.45 131.34 41482.05 47554.75 2023-12-13 15:28:26.000 347 22459.42 131.36 41482.07 88888.00 2023-12-13 15:28:27.000 347 22459.38 131.39 41482.04 88888.00 2023-12-13 15:28:28.000 347 22459.36 131.44 41481.99 88888.00 2023-12-13 15:28:29.000 347 22459.35 131.48 41481.98 88888.00 2023-12-13 15:28:30.000 347 22459.36 131.47 41481.96 47554.73 2023-12-13 15:28:31.000 347 22459.40 131.39 41481.94 88888.00 2023-12-13 15:28:32.000 347 22459.42 131.34 41482.00 88888.00 2023-12-13 15:28:33.000 347 22459.40 131.38 41482.07 88888.00 2023-12-13 15:28:34.000 347 22459.38 131.45 41482.04 88888.00 2023-12-13 15:28:35.000 347 22459.35 131.46 41481.98 47554.73 2023-12-13 15:28:36.000 347 22459.34 131.45 41482.01 88888.00 2023-12-13 15:28:37.000 347 22459.35 131.45 41482.10 88888.00 2023-12-13 15:28:38.000 347 22459.39 131.44 41482.17 88888.00 2023-12-13 15:28:39.000 347 22459.40 131.44 41482.13 88888.00 2023-12-13 15:28:40.000 347 22459.36 131.45 41482.08 47554.70 2023-12-13 15:28:41.000 347 22459.32 131.49 41482.14 88888.00 2023-12-13 15:28:42.000 347 22459.31 131.50 41482.19 88888.00 2023-12-13 15:28:43.000 347 22459.33 131.51 41482.17 88888.00 2023-12-13 15:28:44.000 347 22459.36 131.52 41482.07 88888.00 2023-12-13 15:28:45.000 347 22459.35 131.49 41481.94 47554.73 2023-12-13 15:28:46.000 347 22459.34 131.46 41481.88 88888.00 2023-12-13 15:28:47.000 347 22459.35 131.43 41481.90 88888.00 2023-12-13 15:28:48.000 347 22459.32 131.42 41481.94 88888.00 2023-12-13 15:28:49.000 347 22459.27 131.48 41482.00 88888.00 2023-12-13 15:28:50.000 347 22459.24 131.50 41481.96 47554.70 2023-12-13 15:28:51.000 347 22459.26 131.46 41481.89 88888.00 2023-12-13 15:28:52.000 347 22459.30 131.44 41481.96 88888.00 2023-12-13 15:28:53.000 347 22459.30 131.46 41482.06 88888.00 2023-12-13 15:28:54.000 347 22459.31 131.51 41482.13 88888.00 2023-12-13 15:28:55.000 347 22459.34 131.56 41482.15 47554.69 2023-12-13 15:28:56.000 347 22459.33 131.54 41482.13 88888.00 2023-12-13 15:28:57.000 347 22459.32 131.54 41482.10 88888.00 2023-12-13 15:28:58.000 347 22459.34 131.57 41482.10 88888.00 2023-12-13 15:28:59.000 347 22459.38 131.57 41482.14 88888.00 2023-12-13 15:29:00.000 347 22459.39 131.57 41482.15 47554.69 2023-12-13 15:29:01.000 347 22459.35 131.59 41482.09 88888.00 2023-12-13 15:29:02.000 347 22459.31 131.56 41481.99 88888.00 2023-12-13 15:29:03.000 347 22459.31 131.52 41481.93 88888.00 2023-12-13 15:29:04.000 347 22459.28 131.48 41481.85 88888.00 2023-12-13 15:29:05.000 347 22459.22 131.44 41481.81 47554.70 2023-12-13 15:29:06.000 347 22459.18 131.41 41481.83 88888.00 2023-12-13 15:29:07.000 347 22459.21 131.39 41481.91 88888.00 2023-12-13 15:29:08.000 347 22459.25 131.42 41482.01 88888.00 2023-12-13 15:29:09.000 347 22459.24 131.50 41482.01 88888.00 2023-12-13 15:29:10.000 347 22459.21 131.52 41481.91 47554.67 2023-12-13 15:29:11.000 347 22459.22 131.50 41481.80 88888.00 2023-12-13 15:29:12.000 347 22459.23 131.47 41481.76 88888.00 2023-12-13 15:29:13.000 347 22459.19 131.45 41481.74 88888.00 2023-12-13 15:29:14.000 347 22459.18 131.47 41481.77 88888.00 2023-12-13 15:29:15.000 347 22459.15 131.51 41481.81 47554.65 2023-12-13 15:29:16.000 347 22459.11 131.50 41481.86 88888.00 2023-12-13 15:29:17.000 347 22459.13 131.46 41481.96 88888.00 2023-12-13 15:29:18.000 347 22459.22 131.47 41482.02 88888.00 2023-12-13 15:29:19.000 347 22459.29 131.52 41482.04 88888.00 2023-12-13 15:29:20.000 347 22459.29 131.50 41482.03 47554.65 2023-12-13 15:29:21.000 347 22459.21 131.39 41481.97 88888.00 2023-12-13 15:29:22.000 347 22459.11 131.35 41481.85 88888.00 2023-12-13 15:29:23.000 347 22459.08 131.37 41481.71 88888.00 2023-12-13 15:29:24.000 347 22459.10 131.40 41481.67 88888.00 2023-12-13 15:29:25.000 347 22459.16 131.46 41481.81 47554.68 2023-12-13 15:29:26.000 347 22459.23 131.51 41481.96 88888.00 2023-12-13 15:29:27.000 347 22459.30 131.54 41482.01 88888.00 2023-12-13 15:29:28.000 347 22459.32 131.52 41481.98 88888.00 2023-12-13 15:29:29.000 347 22459.29 131.47 41481.93 88888.00 2023-12-13 15:29:30.000 347 22459.28 131.43 41481.88 47554.67 2023-12-13 15:29:31.000 347 22459.29 131.40 41481.84 88888.00 2023-12-13 15:29:32.000 347 22459.25 131.42 41481.79 88888.00 2023-12-13 15:29:33.000 347 22459.19 131.50 41481.75 88888.00 2023-12-13 15:29:34.000 347 22459.17 131.53 41481.79 88888.00 2023-12-13 15:29:35.000 347 22459.19 131.45 41481.85 47554.70 2023-12-13 15:29:36.000 347 22459.22 131.39 41481.89 88888.00 2023-12-13 15:29:37.000 347 22459.24 131.40 41481.92 88888.00 2023-12-13 15:29:38.000 347 22459.29 131.40 41481.90 88888.00 2023-12-13 15:29:39.000 347 22459.34 131.44 41481.89 88888.00 2023-12-13 15:29:40.000 347 22459.35 131.48 41481.90 47554.71 2023-12-13 15:29:41.000 347 22459.32 131.46 41481.90 88888.00 2023-12-13 15:29:42.000 347 22459.30 131.38 41481.86 88888.00 2023-12-13 15:29:43.000 347 22459.31 131.33 41481.83 88888.00 2023-12-13 15:29:44.000 347 22459.33 131.37 41481.90 88888.00 2023-12-13 15:29:45.000 347 22459.36 131.41 41482.00 47554.69 2023-12-13 15:29:46.000 347 22459.39 131.39 41482.00 88888.00 2023-12-13 15:29:47.000 347 22459.38 131.35 41481.93 88888.00 2023-12-13 15:29:48.000 347 22459.35 131.36 41481.84 88888.00 2023-12-13 15:29:49.000 347 22459.36 131.35 41481.82 88888.00 2023-12-13 15:29:50.000 347 22459.37 131.31 41481.83 47554.71 2023-12-13 15:29:51.000 347 22459.32 131.29 41481.81 88888.00 2023-12-13 15:29:52.000 347 22459.25 131.32 41481.77 88888.00 2023-12-13 15:29:53.000 347 22459.21 131.32 41481.76 88888.00 2023-12-13 15:29:54.000 347 22459.19 131.30 41481.76 88888.00 2023-12-13 15:29:55.000 347 22459.19 131.30 41481.78 47554.70 2023-12-13 15:29:56.000 347 22459.22 131.29 41481.80 88888.00 2023-12-13 15:29:57.000 347 22459.22 131.26 41481.81 88888.00 2023-12-13 15:29:58.000 347 22459.20 131.28 41481.81 88888.00 2023-12-13 15:29:59.000 347 22459.23 131.31 41481.79 88888.00 2023-12-13 15:30:00.000 347 22459.27 131.32 41481.82 47554.67 2023-12-13 15:30:01.000 347 22459.27 131.30 41481.89 88888.00 2023-12-13 15:30:02.000 347 22459.19 131.25 41481.87 88888.00 2023-12-13 15:30:03.000 347 22459.14 131.22 41481.79 88888.00 2023-12-13 15:30:04.000 347 22459.15 131.26 41481.80 88888.00 2023-12-13 15:30:05.000 347 22459.21 131.28 41481.85 47554.65 2023-12-13 15:30:06.000 347 22459.22 131.27 41481.90 88888.00 2023-12-13 15:30:07.000 347 22459.18 131.32 41481.91 88888.00 2023-12-13 15:30:08.000 347 22459.14 131.34 41481.86 88888.00 2023-12-13 15:30:09.000 347 22459.17 131.28 41481.85 88888.00 2023-12-13 15:30:10.000 347 22459.22 131.22 41481.88 47554.65 2023-12-13 15:30:11.000 347 22459.23 131.21 41481.84 88888.00 2023-12-13 15:30:12.000 347 22459.23 131.23 41481.82 88888.00 2023-12-13 15:30:13.000 347 22459.24 131.22 41481.84 88888.00 2023-12-13 15:30:14.000 347 22459.23 131.23 41481.89 88888.00 2023-12-13 15:30:15.000 347 22459.22 131.28 41481.98 47554.62 2023-12-13 15:30:16.000 347 22459.21 131.31 41482.03 88888.00 2023-12-13 15:30:17.000 347 22459.21 131.36 41482.01 88888.00 2023-12-13 15:30:18.000 347 22459.20 131.38 41481.95 88888.00 2023-12-13 15:30:19.000 347 22459.15 131.35 41481.93 88888.00 2023-12-13 15:30:20.000 347 22459.06 131.27 41481.95 47554.54 2023-12-13 15:30:21.000 347 22458.97 131.21 41481.94 88888.00 2023-12-13 15:30:22.000 347 22458.94 131.20 41481.89 88888.00 2023-12-13 15:30:23.000 347 22458.97 131.24 41481.86 88888.00 2023-12-13 15:30:24.000 347 22458.98 131.29 41481.90 88888.00 2023-12-13 15:30:25.000 347 22458.94 131.32 41481.93 47554.53 2023-12-13 15:30:26.000 347 22458.88 131.31 41481.91 88888.00 2023-12-13 15:30:27.000 347 22458.84 131.29 41481.89 88888.00 2023-12-13 15:30:28.000 347 22458.83 131.30 41481.93 88888.00 2023-12-13 15:30:29.000 347 22458.82 131.30 41481.98 88888.00 2023-12-13 15:30:30.000 347 22458.78 131.29 41482.00 47554.49 2023-12-13 15:30:31.000 347 22458.70 131.25 41481.96 88888.00 2023-12-13 15:30:32.000 347 22458.66 131.21 41481.92 88888.00 2023-12-13 15:30:33.000 347 22458.69 131.23 41481.93 88888.00 2023-12-13 15:30:34.000 347 22458.75 131.29 41481.96 88888.00 2023-12-13 15:30:35.000 347 22458.80 131.31 41481.98 47554.47 2023-12-13 15:30:36.000 347 22458.78 131.26 41482.00 88888.00 2023-12-13 15:30:37.000 347 22458.76 131.22 41482.06 88888.00 2023-12-13 15:30:38.000 347 22458.78 131.22 41482.11 88888.00 2023-12-13 15:30:39.000 347 22458.79 131.23 41482.07 88888.00 2023-12-13 15:30:40.000 347 22458.76 131.24 41482.00 47554.46 2023-12-13 15:30:41.000 347 22458.77 131.25 41482.00 88888.00 2023-12-13 15:30:42.000 347 22458.85 131.28 41482.06 88888.00 2023-12-13 15:30:43.000 347 22458.93 131.28 41482.07 88888.00 2023-12-13 15:30:44.000 347 22458.94 131.27 41482.06 88888.00 2023-12-13 15:30:45.000 347 22458.88 131.27 41482.11 47554.43 2023-12-13 15:30:46.000 347 22458.85 131.27 41482.18 88888.00 2023-12-13 15:30:47.000 347 22458.89 131.25 41482.19 88888.00 2023-12-13 15:30:48.000 347 22458.94 131.25 41482.20 88888.00 2023-12-13 15:30:49.000 347 22458.95 131.28 41482.24 88888.00 2023-12-13 15:30:50.000 347 22458.96 131.31 41482.24 47554.42 2023-12-13 15:30:51.000 347 22458.95 131.28 41482.15 88888.00 2023-12-13 15:30:52.000 347 22458.90 131.23 41481.96 88888.00 2023-12-13 15:30:53.000 347 22458.86 131.22 41481.86 88888.00 2023-12-13 15:30:54.000 347 22458.88 131.22 41481.97 88888.00 2023-12-13 15:30:55.000 347 22458.92 131.24 41482.15 47554.41 2023-12-13 15:30:56.000 347 22458.94 131.29 41482.25 88888.00 2023-12-13 15:30:57.000 347 22458.91 131.32 41482.24 88888.00 2023-12-13 15:30:58.000 347 22458.83 131.29 41482.14 88888.00 2023-12-13 15:30:59.000 347 22458.76 131.25 41482.04 88888.00 2023-12-13 15:31:00.000 347 22458.74 131.24 41482.01 47554.39 2023-12-13 15:31:01.000 347 22458.74 131.21 41482.04 88888.00 2023-12-13 15:31:02.000 347 22458.74 131.17 41482.06 88888.00 2023-12-13 15:31:03.000 347 22458.73 131.16 41482.03 88888.00 2023-12-13 15:31:04.000 347 22458.71 131.22 41482.00 88888.00 2023-12-13 15:31:05.000 347 22458.68 131.29 41482.02 47554.34 2023-12-13 15:31:06.000 347 22458.67 131.29 41482.03 88888.00 2023-12-13 15:31:07.000 347 22458.68 131.27 41482.01 88888.00 2023-12-13 15:31:08.000 347 22458.73 131.26 41482.02 88888.00 2023-12-13 15:31:09.000 347 22458.74 131.22 41482.04 88888.00 2023-12-13 15:31:10.000 347 22458.72 131.12 41482.00 47554.35 2023-12-13 15:31:11.000 347 22458.70 130.99 41481.94 88888.00 2023-12-13 15:31:12.000 347 22458.69 130.97 41481.94 88888.00 2023-12-13 15:31:13.000 347 22458.67 131.12 41482.00 88888.00 2023-12-13 15:31:14.000 347 22458.68 131.21 41481.99 88888.00 2023-12-13 15:31:15.000 347 22458.69 131.17 41481.92 47554.34 2023-12-13 15:31:16.000 347 22458.70 131.08 41481.86 88888.00 2023-12-13 15:31:17.000 347 22458.72 131.02 41481.79 88888.00 2023-12-13 15:31:18.000 347 22458.71 131.04 41481.76 88888.00 2023-12-13 15:31:19.000 347 22458.70 131.10 41481.82 88888.00 2023-12-13 15:31:20.000 347 22458.70 131.15 41481.89 47554.30 2023-12-13 15:31:21.000 347 22458.74 131.19 41481.99 88888.00 2023-12-13 15:31:22.000 347 22458.79 131.24 41482.13 88888.00 2023-12-13 15:31:23.000 347 22458.81 131.28 41482.17 88888.00 2023-12-13 15:31:24.000 347 22458.78 131.28 41482.10 88888.00 2023-12-13 15:31:25.000 347 22458.71 131.21 41482.03 47554.31 2023-12-13 15:31:26.000 347 22458.60 131.14 41481.97 88888.00 2023-12-13 15:31:27.000 347 22458.54 131.11 41481.93 88888.00 2023-12-13 15:31:28.000 347 22458.54 131.12 41481.93 88888.00 2023-12-13 15:31:29.000 347 22458.56 131.14 41481.88 88888.00 2023-12-13 15:31:30.000 347 22458.57 131.14 41481.81 47554.26 2023-12-13 15:31:31.000 347 22458.57 131.16 41481.83 88888.00 2023-12-13 15:31:32.000 347 22458.53 131.20 41481.88 88888.00 2023-12-13 15:31:33.000 347 22458.50 131.23 41481.85 88888.00 2023-12-13 15:31:34.000 347 22458.50 131.27 41481.80 88888.00 2023-12-13 15:31:35.000 347 22458.51 131.30 41481.81 47554.27 2023-12-13 15:31:36.000 347 22458.55 131.29 41481.87 88888.00 2023-12-13 15:31:37.000 347 22458.60 131.28 41481.93 88888.00 2023-12-13 15:31:38.000 347 22458.64 131.30 41481.95 88888.00 2023-12-13 15:31:39.000 347 22458.65 131.33 41481.97 88888.00 2023-12-13 15:31:40.000 347 22458.62 131.33 41481.99 47554.19 2023-12-13 15:31:41.000 347 22458.53 131.29 41481.98 88888.00 2023-12-13 15:31:42.000 347 22458.48 131.27 41481.95 88888.00 2023-12-13 15:31:43.000 347 22458.47 131.28 41481.95 88888.00 2023-12-13 15:31:44.000 347 22458.48 131.30 41481.90 88888.00 2023-12-13 15:31:45.000 347 22458.50 131.31 41481.87 47554.20 2023-12-13 15:31:46.000 347 22458.53 131.34 41481.97 88888.00 2023-12-13 15:31:47.000 347 22458.58 131.38 41482.11 88888.00 2023-12-13 15:31:48.000 347 22458.58 131.38 41482.09 88888.00 2023-12-13 15:31:49.000 347 22458.56 131.38 41482.00 88888.00 2023-12-13 15:31:50.000 347 22458.54 131.37 41481.91 47554.17 2023-12-13 15:31:51.000 347 22458.47 131.34 41481.82 88888.00 2023-12-13 15:31:52.000 347 22458.39 131.36 41481.74 88888.00 2023-12-13 15:31:53.000 347 22458.40 131.44 41481.78 88888.00 2023-12-13 15:31:54.000 347 22458.46 131.48 41481.85 88888.00 2023-12-13 15:31:55.000 347 22458.47 131.46 41481.85 47554.14 2023-12-13 15:31:56.000 347 22458.47 131.44 41481.81 88888.00 2023-12-13 15:31:57.000 347 22458.47 131.47 41481.84 88888.00 2023-12-13 15:31:58.000 347 22458.43 131.53 41481.86 88888.00 2023-12-13 15:31:59.000 347 22458.34 131.56 41481.75 88888.00 2023-12-13 15:32:00.000 347 22458.30 131.53 41481.63 47554.10 2023-12-13 15:32:01.000 347 22458.30 131.51 41481.68 88888.00 2023-12-13 15:32:02.000 347 22458.32 131.50 41481.79 88888.00 2023-12-13 15:32:03.000 347 22458.35 131.50 41481.88 88888.00 2023-12-13 15:32:04.000 347 22458.40 131.52 41481.91 88888.00 2023-12-13 15:32:05.000 347 22458.40 131.56 41481.93 47554.09 2023-12-13 15:32:06.000 347 22458.37 131.59 41481.98 88888.00 2023-12-13 15:32:07.000 347 22458.35 131.54 41482.02 88888.00 2023-12-13 15:32:08.000 347 22458.32 131.46 41481.92 88888.00 2023-12-13 15:32:09.000 347 22458.29 131.45 41481.81 88888.00 2023-12-13 15:32:10.000 347 22458.28 131.51 41481.77 47554.06 2023-12-13 15:32:11.000 347 22458.24 131.51 41481.78 88888.00 2023-12-13 15:32:12.000 347 22458.20 131.49 41481.81 88888.00 2023-12-13 15:32:13.000 347 22458.24 131.56 41481.87 88888.00 2023-12-13 15:32:14.000 347 22458.30 131.67 41481.94 88888.00 2023-12-13 15:32:15.000 347 22458.29 131.67 41481.91 47553.99 2023-12-13 15:32:16.000 347 22458.21 131.57 41481.85 88888.00 2023-12-13 15:32:17.000 347 22458.13 131.49 41481.85 88888.00 2023-12-13 15:32:18.000 347 22458.11 131.52 41481.87 88888.00 2023-12-13 15:32:19.000 347 22458.16 131.60 41481.91 88888.00 2023-12-13 15:32:20.000 347 22458.18 131.66 41481.94 47554.00 2023-12-13 15:32:21.000 347 22458.13 131.65 41481.94 88888.00 2023-12-13 15:32:22.000 347 22458.13 131.62 41481.95 88888.00 2023-12-13 15:32:23.000 347 22458.24 131.65 41482.00 88888.00 2023-12-13 15:32:24.000 347 22458.34 131.69 41482.01 88888.00 2023-12-13 15:32:25.000 347 22458.32 131.68 41482.00 47553.98 2023-12-13 15:32:26.000 347 22458.26 131.65 41481.98 88888.00 2023-12-13 15:32:27.000 347 22458.20 131.64 41481.91 88888.00 2023-12-13 15:32:28.000 347 22458.20 131.64 41481.88 88888.00 2023-12-13 15:32:29.000 347 22458.22 131.65 41481.91 88888.00 2023-12-13 15:32:30.000 347 22458.22 131.63 41481.95 47553.99 2023-12-13 15:32:31.000 347 22458.20 131.63 41481.96 88888.00 2023-12-13 15:32:32.000 347 22458.18 131.65 41481.97 88888.00 2023-12-13 15:32:33.000 347 22458.16 131.65 41481.91 88888.00 2023-12-13 15:32:34.000 347 22458.15 131.66 41481.81 88888.00 2023-12-13 15:32:35.000 347 22458.18 131.72 41481.76 47553.97 2023-12-13 15:32:36.000 347 22458.21 131.74 41481.73 88888.00 2023-12-13 15:32:37.000 347 22458.18 131.71 41481.69 88888.00 2023-12-13 15:32:38.000 347 22458.12 131.72 41481.66 88888.00 2023-12-13 15:32:39.000 347 22458.09 131.74 41481.65 88888.00 2023-12-13 15:32:40.000 347 22458.09 131.68 41481.62 47553.98 2023-12-13 15:32:41.000 347 22458.10 131.58 41481.59 88888.00 2023-12-13 15:32:42.000 347 22458.08 131.53 41481.60 88888.00 2023-12-13 15:32:43.000 347 22458.10 131.56 41481.67 88888.00 2023-12-13 15:32:44.000 347 22458.18 131.64 41481.75 88888.00 2023-12-13 15:32:45.000 347 22458.26 131.74 41481.81 47553.96 2023-12-13 15:32:46.000 347 22458.26 131.76 41481.82 88888.00 2023-12-13 15:32:47.000 347 22458.19 131.70 41481.81 88888.00 2023-12-13 15:32:48.000 347 22458.16 131.68 41481.81 88888.00 2023-12-13 15:32:49.000 347 22458.18 131.71 41481.84 88888.00 2023-12-13 15:32:50.000 347 22458.16 131.69 41481.84 47553.93 2023-12-13 15:32:51.000 347 22458.10 131.65 41481.79 88888.00 2023-12-13 15:32:52.000 347 22458.07 131.63 41481.74 88888.00 2023-12-13 15:32:53.000 347 22458.07 131.70 41481.80 88888.00 2023-12-13 15:32:54.000 347 22458.07 131.83 41481.87 88888.00 2023-12-13 15:32:55.000 347 22458.08 131.90 41481.85 47553.90 2023-12-13 15:32:56.000 347 22458.09 131.92 41481.79 88888.00 2023-12-13 15:32:57.000 347 22458.06 131.91 41481.77 88888.00 2023-12-13 15:32:58.000 347 22458.01 131.88 41481.75 88888.00 2023-12-13 15:32:59.000 347 22457.96 131.91 41481.76 88888.00 2023-12-13 15:33:00.000 347 22457.95 131.96 41481.82 47553.89 2023-12-13 15:33:01.000 347 22457.98 131.97 41481.84 88888.00 2023-12-13 15:33:02.000 347 22458.03 131.96 41481.84 88888.00 2023-12-13 15:33:03.000 347 22458.07 131.97 41481.85 88888.00 2023-12-13 15:33:04.000 347 22458.09 132.00 41481.89 88888.00 2023-12-13 15:33:05.000 347 22458.09 132.03 41481.93 47553.88 2023-12-13 15:33:06.000 347 22458.06 132.01 41481.92 88888.00 2023-12-13 15:33:07.000 347 22458.02 131.96 41481.84 88888.00 2023-12-13 15:33:08.000 347 22458.00 131.94 41481.77 88888.00 2023-12-13 15:33:09.000 347 22458.01 131.96 41481.80 88888.00 2023-12-13 15:33:10.000 347 22458.03 131.97 41481.86 47553.85 2023-12-13 15:33:11.000 347 22458.04 131.99 41481.86 88888.00 2023-12-13 15:33:12.000 347 22458.02 132.03 41481.84 88888.00 2023-12-13 15:33:13.000 347 22458.00 132.05 41481.79 88888.00 2023-12-13 15:33:14.000 347 22458.02 132.01 41481.72 88888.00 2023-12-13 15:33:15.000 347 22458.05 131.94 41481.69 47553.86 2023-12-13 15:33:16.000 347 22458.07 131.94 41481.73 88888.00 2023-12-13 15:33:17.000 347 22458.05 131.97 41481.75 88888.00 2023-12-13 15:33:18.000 347 22458.03 131.97 41481.75 88888.00 2023-12-13 15:33:19.000 347 22458.05 131.98 41481.77 88888.00 2023-12-13 15:33:20.000 347 22458.10 131.99 41481.77 47553.82 2023-12-13 15:33:21.000 347 22458.13 132.00 41481.75 88888.00 2023-12-13 15:33:22.000 347 22458.12 132.01 41481.77 88888.00 2023-12-13 15:33:23.000 347 22458.08 132.01 41481.77 88888.00 2023-12-13 15:33:24.000 347 22458.02 132.02 41481.77 88888.00 2023-12-13 15:33:25.000 347 22457.97 132.02 41481.79 47553.79 2023-12-13 15:33:26.000 347 22457.92 131.94 41481.82 88888.00 2023-12-13 15:33:27.000 347 22457.88 131.86 41481.85 88888.00 2023-12-13 15:33:28.000 347 22457.85 131.90 41481.87 88888.00 2023-12-13 15:33:29.000 347 22457.86 131.97 41481.86 88888.00 2023-12-13 15:33:30.000 347 22457.86 131.95 41481.78 47553.79 2023-12-13 15:33:31.000 347 22457.83 131.87 41481.70 88888.00 2023-12-13 15:33:32.000 347 22457.79 131.86 41481.68 88888.00 2023-12-13 15:33:33.000 347 22457.78 131.94 41481.73 88888.00 2023-12-13 15:33:34.000 347 22457.82 132.01 41481.80 88888.00 2023-12-13 15:33:35.000 347 22457.82 132.02 41481.87 47553.77 2023-12-13 15:33:36.000 347 22457.81 131.98 41481.89 88888.00 2023-12-13 15:33:37.000 347 22457.78 131.92 41481.85 88888.00 2023-12-13 15:33:38.000 347 22457.79 131.93 41481.88 88888.00 2023-12-13 15:33:39.000 347 22457.80 131.99 41481.94 88888.00 2023-12-13 15:33:40.000 347 22457.76 131.98 41481.86 47553.78 2023-12-13 15:33:41.000 347 22457.75 131.95 41481.78 88888.00 2023-12-13 15:33:42.000 347 22457.78 131.98 41481.77 88888.00 2023-12-13 15:33:43.000 347 22457.82 132.02 41481.79 88888.00 2023-12-13 15:33:44.000 347 22457.85 132.03 41481.82 88888.00 2023-12-13 15:33:45.000 347 22457.91 132.05 41481.85 47553.75 2023-12-13 15:33:46.000 347 22457.94 132.04 41481.88 88888.00 2023-12-13 15:33:47.000 347 22457.90 132.01 41481.87 88888.00 2023-12-13 15:33:48.000 347 22457.84 131.98 41481.83 88888.00 2023-12-13 15:33:49.000 347 22457.85 131.96 41481.81 88888.00 2023-12-13 15:33:50.000 347 22457.88 131.93 41481.79 47553.75 2023-12-13 15:33:51.000 347 22457.85 131.89 41481.73 88888.00 2023-12-13 15:33:52.000 347 22457.79 131.87 41481.69 88888.00 2023-12-13 15:33:53.000 347 22457.81 131.88 41481.79 88888.00 2023-12-13 15:33:54.000 347 22457.88 131.88 41481.91 88888.00 2023-12-13 15:33:55.000 347 22457.94 131.88 41481.96 47553.77 2023-12-13 15:33:56.000 347 22457.94 131.86 41481.91 88888.00 2023-12-13 15:33:57.000 347 22457.90 131.86 41481.81 88888.00 2023-12-13 15:33:58.000 347 22457.90 131.89 41481.74 88888.00 2023-12-13 15:33:59.000 347 22457.91 131.93 41481.77 88888.00 2023-12-13 15:34:00.000 347 22457.90 131.93 41481.82 47553.73 2023-12-13 15:34:01.000 347 22457.86 131.91 41481.89 88888.00 2023-12-13 15:34:02.000 347 22457.84 131.91 41481.95 88888.00 2023-12-13 15:34:03.000 347 22457.85 131.91 41481.93 88888.00 2023-12-13 15:34:04.000 347 22457.84 131.91 41481.83 88888.00 2023-12-13 15:34:05.000 347 22457.81 131.94 41481.79 47553.69 2023-12-13 15:34:06.000 347 22457.79 131.95 41481.82 88888.00 2023-12-13 15:34:07.000 347 22457.78 131.97 41481.82 88888.00 2023-12-13 15:34:08.000 347 22457.76 132.02 41481.81 88888.00 2023-12-13 15:34:09.000 347 22457.74 132.03 41481.81 88888.00 2023-12-13 15:34:10.000 347 22457.69 131.98 41481.77 47553.67 2023-12-13 15:34:11.000 347 22457.66 131.95 41481.72 88888.00 2023-12-13 15:34:12.000 347 22457.66 131.92 41481.68 88888.00 2023-12-13 15:34:13.000 347 22457.68 131.91 41481.66 88888.00 2023-12-13 15:34:14.000 347 22457.69 131.97 41481.72 88888.00 2023-12-13 15:34:15.000 347 22457.68 131.99 41481.77 47553.65 2023-12-13 15:34:16.000 347 22457.63 131.97 41481.75 88888.00 2023-12-13 15:34:17.000 347 22457.62 132.02 41481.75 88888.00 2023-12-13 15:34:18.000 347 22457.68 132.11 41481.80 88888.00 2023-12-13 15:34:19.000 347 22457.75 132.14 41481.84 88888.00 2023-12-13 15:34:20.000 347 22457.73 132.09 41481.83 47553.60 2023-12-13 15:34:21.000 347 22457.68 132.03 41481.79 88888.00 2023-12-13 15:34:22.000 347 22457.67 132.04 41481.76 88888.00 2023-12-13 15:34:23.000 347 22457.67 132.08 41481.74 88888.00 2023-12-13 15:34:24.000 347 22457.66 132.10 41481.69 88888.00 2023-12-13 15:34:25.000 347 22457.66 132.12 41481.68 47553.59 2023-12-13 15:34:26.000 347 22457.65 132.13 41481.69 88888.00 2023-12-13 15:34:27.000 347 22457.63 132.12 41481.72 88888.00 2023-12-13 15:34:28.000 347 22457.62 132.12 41481.79 88888.00 2023-12-13 15:34:29.000 347 22457.58 132.16 41481.82 88888.00 2023-12-13 15:34:30.000 347 22457.51 132.17 41481.82 47553.53 2023-12-13 15:34:31.000 347 22457.47 132.14 41481.81 88888.00 2023-12-13 15:34:32.000 347 22457.47 132.13 41481.77 88888.00 2023-12-13 15:34:33.000 347 22457.48 132.12 41481.69 88888.00 2023-12-13 15:34:34.000 347 22457.48 132.11 41481.67 88888.00 2023-12-13 15:34:35.000 347 22457.49 132.09 41481.70 47553.51 2023-12-13 15:34:36.000 347 22457.48 132.12 41481.71 88888.00 2023-12-13 15:34:37.000 347 22457.45 132.14 41481.68 88888.00 2023-12-13 15:34:38.000 347 22457.43 132.16 41481.67 88888.00 2023-12-13 15:34:39.000 347 22457.48 132.21 41481.76 88888.00 2023-12-13 15:34:40.000 347 22457.55 132.20 41481.80 47553.51 2023-12-13 15:34:41.000 347 22457.56 132.14 41481.75 88888.00 2023-12-13 15:34:42.000 347 22457.57 132.13 41481.72 88888.00 2023-12-13 15:34:43.000 347 22457.57 132.14 41481.73 88888.00 2023-12-13 15:34:44.000 347 22457.55 132.13 41481.74 88888.00 2023-12-13 15:34:45.000 347 22457.55 132.15 41481.72 47553.51 2023-12-13 15:34:46.000 347 22457.55 132.16 41481.67 88888.00 2023-12-13 15:34:47.000 347 22457.55 132.15 41481.68 88888.00 2023-12-13 15:34:48.000 347 22457.56 132.14 41481.73 88888.00 2023-12-13 15:34:49.000 347 22457.60 132.18 41481.74 88888.00 2023-12-13 15:34:50.000 347 22457.61 132.22 41481.71 47553.50 2023-12-13 15:34:51.000 347 22457.54 132.20 41481.65 88888.00 2023-12-13 15:34:52.000 347 22457.51 132.16 41481.64 88888.00 2023-12-13 15:34:53.000 347 22457.58 132.17 41481.71 88888.00 2023-12-13 15:34:54.000 347 22457.62 132.17 41481.75 88888.00 2023-12-13 15:34:55.000 347 22457.58 132.16 41481.71 47553.48 2023-12-13 15:34:56.000 347 22457.56 132.15 41481.69 88888.00 2023-12-13 15:34:57.000 347 22457.58 132.13 41481.68 88888.00 2023-12-13 15:34:58.000 347 22457.61 132.15 41481.72 88888.00 2023-12-13 15:34:59.000 347 22457.62 132.20 41481.81 88888.00 2023-12-13 15:35:00.000 347 22457.66 132.22 41481.86 47553.45 2023-12-13 15:35:01.000 347 22457.69 132.21 41481.87 88888.00 2023-12-13 15:35:02.000 347 22457.66 132.20 41481.84 88888.00 2023-12-13 15:35:03.000 347 22457.61 132.19 41481.79 88888.00 2023-12-13 15:35:04.000 347 22457.64 132.22 41481.82 88888.00 2023-12-13 15:35:05.000 347 22457.67 132.25 41481.88 47553.45 2023-12-13 15:35:06.000 347 22457.63 132.23 41481.86 88888.00 2023-12-13 15:35:07.000 347 22457.61 132.20 41481.79 88888.00 2023-12-13 15:35:08.000 347 22457.61 132.16 41481.77 88888.00 2023-12-13 15:35:09.000 347 22457.60 132.17 41481.79 88888.00 2023-12-13 15:35:10.000 347 22457.60 132.22 41481.79 47553.47 2023-12-13 15:35:11.000 347 22457.62 132.23 41481.73 88888.00 2023-12-13 15:35:12.000 347 22457.65 132.24 41481.71 88888.00 2023-12-13 15:35:13.000 347 22457.69 132.23 41481.69 88888.00 2023-12-13 15:35:14.000 347 22457.74 132.21 41481.65 88888.00 2023-12-13 15:35:15.000 347 22457.74 132.20 41481.63 47553.53 2023-12-13 15:35:16.000 347 22457.69 132.14 41481.60 88888.00 2023-12-13 15:35:17.000 347 22457.68 132.12 41481.60 88888.00 2023-12-13 15:35:18.000 347 22457.70 132.16 41481.68 88888.00 2023-12-13 15:35:19.000 347 22457.69 132.16 41481.71 88888.00 2023-12-13 15:35:20.000 347 22457.66 132.11 41481.66 47553.53 2023-12-13 15:35:21.000 347 22457.66 132.10 41481.62 88888.00 2023-12-13 15:35:22.000 347 22457.72 132.12 41481.61 88888.00 2023-12-13 15:35:23.000 347 22457.79 132.15 41481.56 88888.00 2023-12-13 15:35:24.000 347 22457.82 132.13 41481.50 88888.00 2023-12-13 15:35:25.000 347 22457.79 132.10 41481.46 47553.58 2023-12-13 15:35:26.000 347 22457.77 132.13 41481.44 88888.00 2023-12-13 15:35:27.000 347 22457.82 132.18 41481.47 88888.00 2023-12-13 15:35:28.000 347 22457.87 132.23 41481.50 88888.00 2023-12-13 15:35:29.000 347 22457.86 132.28 41481.50 88888.00 2023-12-13 15:35:30.000 347 22457.82 132.30 41481.53 47553.56 2023-12-13 15:35:31.000 347 22457.81 132.27 41481.60 88888.00 2023-12-13 15:35:32.000 347 22457.82 132.21 41481.57 88888.00 2023-12-13 15:35:33.000 347 22457.83 132.19 41481.51 88888.00 2023-12-13 15:35:34.000 347 22457.83 132.20 41481.54 88888.00 2023-12-13 15:35:35.000 347 22457.82 132.19 41481.62 47553.54 2023-12-13 15:35:36.000 347 22457.78 132.18 41481.61 88888.00 2023-12-13 15:35:37.000 347 22457.74 132.22 41481.60 88888.00 2023-12-13 15:35:38.000 347 22457.72 132.31 41481.62 88888.00 2023-12-13 15:35:39.000 347 22457.74 132.38 41481.62 88888.00 2023-12-13 15:35:40.000 347 22457.74 132.41 41481.56 47553.54 2023-12-13 15:35:41.000 347 22457.71 132.41 41481.47 88888.00 2023-12-13 15:35:42.000 347 22457.68 132.40 41481.45 88888.00 2023-12-13 15:35:43.000 347 22457.67 132.46 41481.48 88888.00 2023-12-13 15:35:44.000 347 22457.64 132.53 41481.51 88888.00 2023-12-13 15:35:45.000 347 22457.60 132.55 41481.51 47553.47 2023-12-13 15:35:46.000 347 22457.57 132.55 41481.49 88888.00 2023-12-13 15:35:47.000 347 22457.54 132.56 41481.49 88888.00 2023-12-13 15:35:48.000 347 22457.53 132.55 41481.52 88888.00 2023-12-13 15:35:49.000 347 22457.54 132.51 41481.56 88888.00 2023-12-13 15:35:50.000 347 22457.54 132.52 41481.57 47553.45 2023-12-13 15:35:51.000 347 22457.56 132.60 41481.57 88888.00 2023-12-13 15:35:52.000 347 22457.59 132.64 41481.61 88888.00 2023-12-13 15:35:53.000 347 22457.57 132.61 41481.64 88888.00 2023-12-13 15:35:54.000 347 22457.54 132.62 41481.65 88888.00 2023-12-13 15:35:55.000 347 22457.55 132.66 41481.65 47553.42 2023-12-13 15:35:56.000 347 22457.56 132.65 41481.64 88888.00 2023-12-13 15:35:57.000 347 22457.56 132.63 41481.61 88888.00 2023-12-13 15:35:58.000 347 22457.53 132.65 41481.59 88888.00 2023-12-13 15:35:59.000 347 22457.51 132.70 41481.61 88888.00 2023-12-13 15:36:00.000 347 22457.50 132.75 41481.66 47553.40 2023-12-13 15:36:01.000 347 22457.48 132.79 41481.70 88888.00 2023-12-13 15:36:02.000 347 22457.46 132.80 41481.70 88888.00 2023-12-13 15:36:03.000 347 22457.45 132.77 41481.65 88888.00 2023-12-13 15:36:04.000 347 22457.44 132.75 41481.58 88888.00 2023-12-13 15:36:05.000 347 22457.42 132.77 41481.52 47553.36 2023-12-13 15:36:06.000 347 22457.40 132.78 41481.48 88888.00 2023-12-13 15:36:07.000 347 22457.39 132.79 41481.48 88888.00 2023-12-13 15:36:08.000 347 22457.37 132.81 41481.52 88888.00 2023-12-13 15:36:09.000 347 22457.37 132.79 41481.52 88888.00 2023-12-13 15:36:10.000 347 22457.39 132.75 41481.50 47553.34 2023-12-13 15:36:11.000 347 22457.38 132.71 41481.52 88888.00 2023-12-13 15:36:12.000 347 22457.34 132.67 41481.51 88888.00 2023-12-13 15:36:13.000 347 22457.32 132.67 41481.49 88888.00 2023-12-13 15:36:14.000 347 22457.32 132.68 41481.48 88888.00 2023-12-13 15:36:15.000 347 22457.30 132.67 41481.49 47553.34 2023-12-13 15:36:16.000 347 22457.29 132.68 41481.53 88888.00 2023-12-13 15:36:17.000 347 22457.31 132.72 41481.54 88888.00 2023-12-13 15:36:18.000 347 22457.33 132.78 41481.55 88888.00 2023-12-13 15:36:19.000 347 22457.33 132.82 41481.60 88888.00 2023-12-13 15:36:20.000 347 22457.29 132.80 41481.57 47553.33 2023-12-13 15:36:21.000 347 22457.26 132.75 41481.47 88888.00 2023-12-13 15:36:22.000 347 22457.25 132.73 41481.44 88888.00 2023-12-13 15:36:23.000 347 22457.27 132.73 41481.44 88888.00 2023-12-13 15:36:24.000 347 22457.27 132.74 41481.46 88888.00 2023-12-13 15:36:25.000 347 22457.25 132.74 41481.49 47553.35 2023-12-13 15:36:26.000 347 22457.25 132.69 41481.51 88888.00 2023-12-13 15:36:27.000 347 22457.28 132.63 41481.51 88888.00 2023-12-13 15:36:28.000 347 22457.32 132.62 41481.53 88888.00 2023-12-13 15:36:29.000 347 22457.35 132.62 41481.62 88888.00 2023-12-13 15:36:30.000 347 22457.34 132.58 41481.68 47553.35 2023-12-13 15:36:31.000 347 22457.32 132.54 41481.65 88888.00 2023-12-13 15:36:32.000 347 22457.33 132.57 41481.60 88888.00 2023-12-13 15:36:33.000 347 22457.37 132.63 41481.61 88888.00 2023-12-13 15:36:34.000 347 22457.39 132.67 41481.63 88888.00 2023-12-13 15:36:35.000 347 22457.36 132.67 41481.62 47553.33 2023-12-13 15:36:36.000 347 22457.28 132.63 41481.55 88888.00 2023-12-13 15:36:37.000 347 22457.18 132.58 41481.47 88888.00 2023-12-13 15:36:38.000 347 22457.15 132.57 41481.46 88888.00 2023-12-13 15:36:39.000 347 22457.18 132.60 41481.48 88888.00 2023-12-13 15:36:40.000 347 22457.22 132.62 41481.46 47553.27 2023-12-13 15:36:41.000 347 22457.24 132.59 41481.44 88888.00 2023-12-13 15:36:42.000 347 22457.24 132.56 41481.46 88888.00 2023-12-13 15:36:43.000 347 22457.25 132.60 41481.52 88888.00 2023-12-13 15:36:44.000 347 22457.27 132.61 41481.57 88888.00 2023-12-13 15:36:45.000 347 22457.26 132.54 41481.50 47553.26 2023-12-13 15:36:46.000 347 22457.25 132.45 41481.41 88888.00 2023-12-13 15:36:47.000 347 22457.22 132.38 41481.40 88888.00 2023-12-13 15:36:48.000 347 22457.18 132.36 41481.46 88888.00 2023-12-13 15:36:49.000 347 22457.19 132.44 41481.54 88888.00 2023-12-13 15:36:50.000 347 22457.19 132.50 41481.57 47553.28 2023-12-13 15:36:51.000 347 22457.14 132.50 41481.53 88888.00 2023-12-13 15:36:52.000 347 22457.09 132.51 41481.53 88888.00 2023-12-13 15:36:53.000 347 22457.09 132.54 41481.57 88888.00 2023-12-13 15:36:54.000 347 22457.08 132.51 41481.53 88888.00 2023-12-13 15:36:55.000 347 22457.05 132.45 41481.41 47553.23 2023-12-13 15:36:56.000 347 22457.03 132.47 41481.40 88888.00 2023-12-13 15:36:57.000 347 22457.05 132.54 41481.46 88888.00 2023-12-13 15:36:58.000 347 22457.06 132.55 41481.48 88888.00 2023-12-13 15:36:59.000 347 22457.03 132.50 41481.44 88888.00 2023-12-13 15:37:00.000 347 22457.02 132.49 41481.43 47553.20 2023-12-13 15:37:01.000 347 22457.01 132.49 41481.46 88888.00 2023-12-13 15:37:02.000 347 22457.01 132.47 41481.49 88888.00 2023-12-13 15:37:03.000 347 22457.03 132.47 41481.51 88888.00 2023-12-13 15:37:04.000 347 22457.06 132.50 41481.56 88888.00 2023-12-13 15:37:05.000 347 22457.06 132.50 41481.64 47553.22 2023-12-13 15:37:06.000 347 22457.05 132.50 41481.67 88888.00 2023-12-13 15:37:07.000 347 22457.03 132.52 41481.63 88888.00 2023-12-13 15:37:08.000 347 22457.04 132.57 41481.61 88888.00 2023-12-13 15:37:09.000 347 22457.08 132.65 41481.67 88888.00 2023-12-13 15:37:10.000 347 22457.11 132.69 41481.73 47553.22 2023-12-13 15:37:11.000 347 22457.14 132.64 41481.69 88888.00 2023-12-13 15:37:12.000 347 22457.18 132.54 41481.57 88888.00 2023-12-13 15:37:13.000 347 22457.21 132.47 41481.48 88888.00 2023-12-13 15:37:14.000 347 22457.24 132.50 41481.46 88888.00 2023-12-13 15:37:15.000 347 22457.23 132.52 41481.48 47553.16 2023-12-13 15:37:16.000 347 22457.23 132.48 41481.52 88888.00 2023-12-13 15:37:17.000 347 22457.20 132.44 41481.57 88888.00 2023-12-13 15:37:18.000 347 22457.14 132.44 41481.55 88888.00 2023-12-13 15:37:19.000 347 22457.12 132.44 41481.48 88888.00 2023-12-13 15:37:20.000 347 22457.17 132.46 41481.45 47553.13 2023-12-13 15:37:21.000 347 22457.19 132.50 41481.45 88888.00 2023-12-13 15:37:22.000 347 22457.15 132.56 41481.49 88888.00 2023-12-13 15:37:23.000 347 22457.10 132.61 41481.52 88888.00 2023-12-13 15:37:24.000 347 22457.09 132.60 41481.50 88888.00 2023-12-13 15:37:25.000 347 22457.12 132.55 41481.44 47553.10 2023-12-13 15:37:26.000 347 22457.14 132.51 41481.38 88888.00 2023-12-13 15:37:27.000 347 22457.12 132.48 41481.29 88888.00 2023-12-13 15:37:28.000 347 22457.09 132.49 41481.21 88888.00 2023-12-13 15:37:29.000 347 22457.10 132.56 41481.21 88888.00 2023-12-13 15:37:30.000 347 22457.08 132.60 41481.23 47553.08 2023-12-13 15:37:31.000 347 22457.07 132.62 41481.27 88888.00 2023-12-13 15:37:32.000 347 22457.12 132.66 41481.34 88888.00 2023-12-13 15:37:33.000 347 22457.16 132.72 41481.41 88888.00 2023-12-13 15:37:34.000 347 22457.12 132.75 41481.44 88888.00 2023-12-13 15:37:35.000 347 22457.06 132.73 41481.38 47553.04 2023-12-13 15:37:36.000 347 22457.01 132.68 41481.27 88888.00 2023-12-13 15:37:37.000 347 22456.96 132.63 41481.16 88888.00 2023-12-13 15:37:38.000 347 22456.96 132.62 41481.09 88888.00 2023-12-13 15:37:39.000 347 22457.00 132.67 41481.14 88888.00 2023-12-13 15:37:40.000 347 22457.00 132.71 41481.24 47553.03 2023-12-13 15:37:41.000 347 22456.94 132.70 41481.27 88888.00 2023-12-13 15:37:42.000 347 22456.90 132.69 41481.23 88888.00 2023-12-13 15:37:43.000 347 22456.93 132.75 41481.20 88888.00 2023-12-13 15:37:44.000 347 22456.96 132.78 41481.16 88888.00 2023-12-13 15:37:45.000 347 22456.94 132.76 41481.13 47553.01 2023-12-13 15:37:46.000 347 22456.90 132.72 41481.12 88888.00 2023-12-13 15:37:47.000 347 22456.87 132.66 41481.11 88888.00 2023-12-13 15:37:48.000 347 22456.87 132.66 41481.15 88888.00 2023-12-13 15:37:49.000 347 22456.92 132.73 41481.24 88888.00 2023-12-13 15:37:50.000 347 22456.92 132.76 41481.31 47552.98 2023-12-13 15:37:51.000 347 22456.88 132.68 41481.31 88888.00 2023-12-13 15:37:52.000 347 22456.85 132.59 41481.28 88888.00 2023-12-13 15:37:53.000 347 22456.88 132.59 41481.25 88888.00 2023-12-13 15:37:54.000 347 22456.89 132.62 41481.18 88888.00 2023-12-13 15:37:55.000 347 22456.89 132.63 41481.14 47552.99 2023-12-13 15:37:56.000 347 22456.90 132.68 41481.23 88888.00 2023-12-13 15:37:57.000 347 22456.91 132.75 41481.36 88888.00 2023-12-13 15:37:58.000 347 22456.90 132.75 41481.43 88888.00 2023-12-13 15:37:59.000 347 22456.89 132.69 41481.39 88888.00 2023-12-13 15:38:00.000 347 22456.90 132.68 41481.32 47552.98 2023-12-13 15:38:01.000 347 22456.89 132.71 41481.25 88888.00 2023-12-13 15:38:02.000 347 22456.91 132.72 41481.19 88888.00 2023-12-13 15:38:03.000 347 22456.95 132.71 41481.16 88888.00 2023-12-13 15:38:04.000 347 22456.96 132.67 41481.23 88888.00 2023-12-13 15:38:05.000 347 22456.92 132.65 41481.33 47553.00 2023-12-13 15:38:06.000 347 22456.92 132.65 41481.34 88888.00 2023-12-13 15:38:07.000 347 22456.98 132.67 41481.35 88888.00 2023-12-13 15:38:08.000 347 22457.02 132.65 41481.36 88888.00 2023-12-13 15:38:09.000 347 22457.00 132.64 41481.36 88888.00 2023-12-13 15:38:10.000 347 22456.94 132.68 41481.34 47552.99 2023-12-13 15:38:11.000 347 22456.92 132.70 41481.26 88888.00 2023-12-13 15:38:12.000 347 22456.96 132.69 41481.21 88888.00 2023-12-13 15:38:13.000 347 22456.97 132.68 41481.24 88888.00 2023-12-13 15:38:14.000 347 22456.94 132.70 41481.24 88888.00 2023-12-13 15:38:15.000 347 22456.96 132.72 41481.20 47552.95 2023-12-13 15:38:16.000 347 22457.01 132.68 41481.18 88888.00 2023-12-13 15:38:17.000 347 22457.00 132.61 41481.14 88888.00 2023-12-13 15:38:18.000 347 22456.95 132.58 41481.10 88888.00 2023-12-13 15:38:19.000 347 22456.91 132.59 41481.12 88888.00 2023-12-13 15:38:20.000 347 22456.90 132.57 41481.17 47552.95 2023-12-13 15:38:21.000 347 22456.90 132.55 41481.18 88888.00 2023-12-13 15:38:22.000 347 22456.92 132.58 41481.17 88888.00 2023-12-13 15:38:23.000 347 22456.97 132.59 41481.19 88888.00 2023-12-13 15:38:24.000 347 22457.01 132.55 41481.26 88888.00 2023-12-13 15:38:25.000 347 22457.05 132.50 41481.28 47552.96 2023-12-13 15:38:26.000 347 22457.10 132.50 41481.26 88888.00 2023-12-13 15:38:27.000 347 22457.15 132.57 41481.24 88888.00 2023-12-13 15:38:28.000 347 22457.10 132.62 41481.18 88888.00 2023-12-13 15:38:29.000 347 22457.03 132.60 41481.16 88888.00 2023-12-13 15:38:30.000 347 22457.00 132.56 41481.16 47553.01 2023-12-13 15:38:31.000 347 22456.96 132.53 41481.11 88888.00 2023-12-13 15:38:32.000 347 22456.94 132.56 41481.09 88888.00 2023-12-13 15:38:33.000 347 22456.92 132.59 41481.09 88888.00 2023-12-13 15:38:34.000 347 22456.90 132.58 41481.06 88888.00 2023-12-13 15:38:35.000 347 22456.93 132.59 41481.06 47553.01 2023-12-13 15:38:36.000 347 22456.99 132.60 41481.12 88888.00 2023-12-13 15:38:37.000 347 22457.03 132.62 41481.19 88888.00 2023-12-13 15:38:38.000 347 22457.03 132.63 41481.24 88888.00 2023-12-13 15:38:39.000 347 22457.05 132.65 41481.28 88888.00 2023-12-13 15:38:40.000 347 22457.12 132.69 41481.25 47553.01 2023-12-13 15:38:41.000 347 22457.18 132.72 41481.16 88888.00 2023-12-13 15:38:42.000 347 22457.16 132.72 41481.08 88888.00 2023-12-13 15:38:43.000 347 22457.10 132.66 41481.05 88888.00 2023-12-13 15:38:44.000 347 22457.08 132.61 41481.05 88888.00 2023-12-13 15:38:45.000 347 22457.12 132.63 41481.14 47552.98 2023-12-13 15:38:46.000 347 22457.14 132.66 41481.27 88888.00 2023-12-13 15:38:47.000 347 22457.15 132.66 41481.33 88888.00 2023-12-13 15:38:48.000 347 22457.17 132.66 41481.36 88888.00 2023-12-13 15:38:49.000 347 22457.22 132.67 41481.35 88888.00 2023-12-13 15:38:50.000 347 22457.23 132.68 41481.29 47553.00 2023-12-13 15:38:51.000 347 22457.16 132.66 41481.28 88888.00 2023-12-13 15:38:52.000 347 22457.09 132.67 41481.30 88888.00 2023-12-13 15:38:53.000 347 22457.03 132.63 41481.25 88888.00 2023-12-13 15:38:54.000 347 22457.02 132.58 41481.23 88888.00 2023-12-13 15:38:55.000 347 22457.05 132.62 41481.30 47552.98 2023-12-13 15:38:56.000 347 22457.06 132.68 41481.34 88888.00 2023-12-13 15:38:57.000 347 22457.03 132.67 41481.31 88888.00 2023-12-13 15:38:58.000 347 22457.01 132.64 41481.25 88888.00 2023-12-13 15:38:59.000 347 22457.01 132.64 41481.21 88888.00 2023-12-13 15:39:00.000 347 22457.02 132.66 41481.20 47552.97 2023-12-13 15:39:01.000 347 22457.03 132.67 41481.21 88888.00 2023-12-13 15:39:02.000 347 22457.03 132.66 41481.23 88888.00 2023-12-13 15:39:03.000 347 22457.01 132.65 41481.22 88888.00 2023-12-13 15:39:04.000 347 22457.01 132.61 41481.21 88888.00 2023-12-13 15:39:05.000 347 22457.04 132.56 41481.19 47552.97 2023-12-13 15:39:06.000 347 22457.06 132.50 41481.12 88888.00 2023-12-13 15:39:07.000 347 22457.03 132.48 41481.07 88888.00 2023-12-13 15:39:08.000 347 22457.01 132.52 41481.12 88888.00 2023-12-13 15:39:09.000 347 22457.01 132.57 41481.21 88888.00 2023-12-13 15:39:10.000 347 22456.99 132.55 41481.21 47552.93 2023-12-13 15:39:11.000 347 22456.95 132.53 41481.14 88888.00 2023-12-13 15:39:12.000 347 22456.94 132.60 41481.13 88888.00 2023-12-13 15:39:13.000 347 22456.95 132.67 41481.16 88888.00 2023-12-13 15:39:14.000 347 22456.95 132.69 41481.15 88888.00 2023-12-13 15:39:15.000 347 22456.93 132.64 41481.12 47552.93 2023-12-13 15:39:16.000 347 22456.88 132.55 41481.04 88888.00 2023-12-13 15:39:17.000 347 22456.82 132.46 41480.97 88888.00 2023-12-13 15:39:18.000 347 22456.82 132.44 41481.01 88888.00 2023-12-13 15:39:19.000 347 22456.85 132.50 41481.15 88888.00 2023-12-13 15:39:20.000 347 22456.90 132.56 41481.24 47552.88 2023-12-13 15:39:21.000 347 22456.97 132.53 41481.25 88888.00 2023-12-13 15:39:22.000 347 22457.00 132.47 41481.21 88888.00 2023-12-13 15:39:23.000 347 22457.00 132.48 41481.21 88888.00 2023-12-13 15:39:24.000 347 22457.00 132.51 41481.28 88888.00 2023-12-13 15:39:25.000 347 22456.98 132.50 41481.28 47552.90 2023-12-13 15:39:26.000 347 22456.93 132.43 41481.19 88888.00 2023-12-13 15:39:27.000 347 22456.88 132.41 41481.15 88888.00 2023-12-13 15:39:28.000 347 22456.85 132.43 41481.18 88888.00 2023-12-13 15:39:29.000 347 22456.82 132.44 41481.18 88888.00 2023-12-13 15:39:30.000 347 22456.80 132.42 41481.20 47552.92 2023-12-13 15:39:31.000 347 22456.78 132.40 41481.30 88888.00 2023-12-13 15:39:32.000 347 22456.77 132.36 41481.33 88888.00 2023-12-13 15:39:33.000 347 22456.76 132.30 41481.26 88888.00 2023-12-13 15:39:34.000 347 22456.78 132.27 41481.20 88888.00 2023-12-13 15:39:35.000 347 22456.84 132.26 41481.21 47552.88 2023-12-13 15:39:36.000 347 22456.85 132.25 41481.22 88888.00 2023-12-13 15:39:37.000 347 22456.83 132.23 41481.19 88888.00 2023-12-13 15:39:38.000 347 22456.84 132.19 41481.19 88888.00 2023-12-13 15:39:39.000 347 22456.90 132.15 41481.23 88888.00 2023-12-13 15:39:40.000 347 22456.92 132.13 41481.20 47552.92 2023-12-13 15:39:41.000 347 22456.91 132.12 41481.14 88888.00 2023-12-13 15:39:42.000 347 22456.92 132.13 41481.14 88888.00 2023-12-13 15:39:43.000 347 22456.92 132.15 41481.18 88888.00 2023-12-13 15:39:44.000 347 22456.92 132.16 41481.21 88888.00 2023-12-13 15:39:45.000 347 22456.94 132.16 41481.24 47552.95 2023-12-13 15:39:46.000 347 22456.95 132.13 41481.21 88888.00 2023-12-13 15:39:47.000 347 22456.92 132.12 41481.14 88888.00 2023-12-13 15:39:48.000 347 22456.90 132.11 41481.07 88888.00 2023-12-13 15:39:49.000 347 22456.90 132.09 41481.07 88888.00 2023-12-13 15:39:50.000 347 22456.91 132.11 41481.12 47552.95 2023-12-13 15:39:51.000 347 22456.95 132.14 41481.12 88888.00 2023-12-13 15:39:52.000 347 22457.01 132.16 41481.08 88888.00 2023-12-13 15:39:53.000 347 22457.02 132.13 41481.06 88888.00 2023-12-13 15:39:54.000 347 22457.02 132.05 41481.06 88888.00 2023-12-13 15:39:55.000 347 22457.10 132.02 41481.09 47552.95 2023-12-13 15:39:56.000 347 22457.14 132.05 41481.13 88888.00 2023-12-13 15:39:57.000 347 22457.04 132.05 41481.13 88888.00 2023-12-13 15:39:58.000 347 22456.97 132.02 41481.15 88888.00 2023-12-13 15:39:59.000 347 22457.04 132.01 41481.21 88888.00 2023-12-13 15:40:00.000 347 22457.14 132.04 41481.24 47552.95 2023-12-13 15:40:01.000 347 22457.15 132.07 41481.22 88888.00 2023-12-13 15:40:02.000 347 22457.13 132.08 41481.24 88888.00 2023-12-13 15:40:03.000 347 22457.16 132.10 41481.31 88888.00 2023-12-13 15:40:04.000 347 22457.19 132.11 41481.37 88888.00 2023-12-13 15:40:05.000 347 22457.17 132.11 41481.37 47553.00 2023-12-13 15:40:06.000 347 22457.16 132.08 41481.32 88888.00 2023-12-13 15:40:07.000 347 22457.16 132.05 41481.28 88888.00 2023-12-13 15:40:08.000 347 22457.11 132.05 41481.23 88888.00 2023-12-13 15:40:09.000 347 22457.06 132.10 41481.18 88888.00 2023-12-13 15:40:10.000 347 22457.06 132.13 41481.19 47552.99 2023-12-13 15:40:11.000 347 22457.10 132.15 41481.23 88888.00 2023-12-13 15:40:12.000 347 22457.15 132.18 41481.23 88888.00 2023-12-13 15:40:13.000 347 22457.17 132.15 41481.14 88888.00 2023-12-13 15:40:14.000 347 22457.16 132.09 41481.04 88888.00 2023-12-13 15:40:15.000 347 22457.17 132.11 41481.03 47552.99 2023-12-13 15:40:16.000 347 22457.18 132.15 41481.04 88888.00 2023-12-13 15:40:17.000 347 22457.17 132.14 41481.07 88888.00 2023-12-13 15:40:18.000 347 22457.19 132.12 41481.13 88888.00 2023-12-13 15:40:19.000 347 22457.22 132.13 41481.18 88888.00 2023-12-13 15:40:20.000 347 22457.22 132.17 41481.21 47552.96 2023-12-13 15:40:21.000 347 22457.19 132.18 41481.23 88888.00 2023-12-13 15:40:22.000 347 22457.11 132.12 41481.22 88888.00 2023-12-13 15:40:23.000 347 22457.06 132.06 41481.16 88888.00 2023-12-13 15:40:24.000 347 22457.09 132.08 41481.12 88888.00 2023-12-13 15:40:25.000 347 22457.13 132.14 41481.20 47552.97 2023-12-13 15:40:26.000 347 22457.12 132.18 41481.31 88888.00 2023-12-13 15:40:27.000 347 22457.08 132.18 41481.36 88888.00 2023-12-13 15:40:28.000 347 22457.05 132.20 41481.39 88888.00 2023-12-13 15:40:29.000 347 22457.07 132.26 41481.39 88888.00 2023-12-13 15:40:30.000 347 22457.06 132.25 41481.28 47552.93 2023-12-13 15:40:31.000 347 22457.03 132.19 41481.12 88888.00 2023-12-13 15:40:32.000 347 22457.00 132.19 41481.06 88888.00 2023-12-13 15:40:33.000 347 22456.94 132.21 41481.07 88888.00 2023-12-13 15:40:34.000 347 22456.87 132.20 41481.05 88888.00 2023-12-13 15:40:35.000 347 22456.87 132.21 41481.11 47552.87 2023-12-13 15:40:36.000 347 22456.94 132.23 41481.25 88888.00 2023-12-13 15:40:37.000 347 22457.00 132.22 41481.31 88888.00 2023-12-13 15:40:38.000 347 22456.98 132.19 41481.23 88888.00 2023-12-13 15:40:39.000 347 22456.91 132.18 41481.15 88888.00 2023-12-13 15:40:40.000 347 22456.90 132.21 41481.12 47552.85 2023-12-13 15:40:41.000 347 22456.94 132.24 41481.13 88888.00 2023-12-13 15:40:42.000 347 22456.98 132.27 41481.20 88888.00 2023-12-13 15:40:43.000 347 22456.99 132.26 41481.27 88888.00 2023-12-13 15:40:44.000 347 22456.99 132.25 41481.29 88888.00 2023-12-13 15:40:45.000 347 22457.01 132.24 41481.28 47552.85 2023-12-13 15:40:46.000 347 22457.01 132.17 41481.25 88888.00 2023-12-13 15:40:47.000 347 22457.00 132.12 41481.21 88888.00 2023-12-13 15:40:48.000 347 22457.02 132.15 41481.21 88888.00 2023-12-13 15:40:49.000 347 22457.02 132.19 41481.21 88888.00 2023-12-13 15:40:50.000 347 22457.02 132.22 41481.23 47552.84 2023-12-13 15:40:51.000 347 22457.04 132.25 41481.29 88888.00 2023-12-13 15:40:52.000 347 22457.06 132.22 41481.32 88888.00 2023-12-13 15:40:53.000 347 22457.04 132.19 41481.34 88888.00 2023-12-13 15:40:54.000 347 22457.02 132.20 41481.36 88888.00 2023-12-13 15:40:55.000 347 22456.98 132.17 41481.32 47552.84 2023-12-13 15:40:56.000 347 22456.96 132.14 41481.23 88888.00 2023-12-13 15:40:57.000 347 22456.97 132.15 41481.19 88888.00 2023-12-13 15:40:58.000 347 22456.94 132.12 41481.19 88888.00 2023-12-13 15:40:59.000 347 22456.88 132.08 41481.19 88888.00 2023-12-13 15:41:00.000 347 22456.85 132.10 41481.21 47552.86 2023-12-13 15:41:01.000 347 22456.91 132.15 41481.23 88888.00 2023-12-13 15:41:02.000 347 22456.97 132.20 41481.26 88888.00 2023-12-13 15:41:03.000 347 22456.94 132.22 41481.24 88888.00 2023-12-13 15:41:04.000 347 22456.91 132.21 41481.21 88888.00 2023-12-13 15:41:05.000 347 22456.90 132.19 41481.23 47552.82 2023-12-13 15:41:06.000 347 22456.85 132.15 41481.23 88888.00 2023-12-13 15:41:07.000 347 22456.79 132.12 41481.19 88888.00 2023-12-13 15:41:08.000 347 22456.79 132.12 41481.20 88888.00 2023-12-13 15:41:09.000 347 22456.82 132.09 41481.21 88888.00 2023-12-13 15:41:10.000 347 22456.82 132.08 41481.21 47552.75 2023-12-13 15:41:11.000 347 22456.81 132.08 41481.16 88888.00 2023-12-13 15:41:12.000 347 22456.79 132.06 41481.09 88888.00 2023-12-13 15:41:13.000 347 22456.78 132.07 41481.09 88888.00 2023-12-13 15:41:14.000 347 22456.78 132.09 41481.15 88888.00 2023-12-13 15:41:15.000 347 22456.79 132.10 41481.15 47552.75 2023-12-13 15:41:16.000 347 22456.78 132.09 41481.07 88888.00 2023-12-13 15:41:17.000 347 22456.77 132.07 41481.02 88888.00 2023-12-13 15:41:18.000 347 22456.78 132.11 41481.09 88888.00 2023-12-13 15:41:19.000 347 22456.78 132.20 41481.14 88888.00 2023-12-13 15:41:20.000 347 22456.75 132.19 41481.10 47552.67 2023-12-13 15:41:21.000 347 22456.75 132.09 41481.04 88888.00 2023-12-13 15:41:22.000 347 22456.74 132.05 41481.03 88888.00 2023-12-13 15:41:23.000 347 22456.74 132.09 41481.11 88888.00 2023-12-13 15:41:24.000 347 22456.76 132.14 41481.17 88888.00 2023-12-13 15:41:25.000 347 22456.74 132.15 41481.13 47552.67 2023-12-13 15:41:26.000 347 22456.70 132.12 41481.04 88888.00 2023-12-13 15:41:27.000 347 22456.69 132.10 41481.00 88888.00 2023-12-13 15:41:28.000 347 22456.70 132.13 41480.96 88888.00 2023-12-13 15:41:29.000 347 22456.72 132.11 41480.92 88888.00 2023-12-13 15:41:30.000 347 22456.72 132.07 41480.93 47552.63 2023-12-13 15:41:31.000 347 22456.70 132.05 41480.94 88888.00 2023-12-13 15:41:32.000 347 22456.66 132.08 41480.94 88888.00 2023-12-13 15:41:33.000 347 22456.65 132.13 41481.00 88888.00 2023-12-13 15:41:34.000 347 22456.70 132.16 41481.08 88888.00 2023-12-13 15:41:35.000 347 22456.75 132.18 41481.09 47552.65 2023-12-13 15:41:36.000 347 22456.73 132.17 41480.91 88888.00 2023-12-13 15:41:37.000 347 22456.65 132.14 41480.67 88888.00 2023-12-13 15:41:38.000 347 22456.60 132.12 41480.60 88888.00 2023-12-13 15:41:39.000 347 22456.62 132.12 41480.68 88888.00 2023-12-13 15:41:40.000 347 22456.68 132.14 41480.79 47552.65 2023-12-13 15:41:41.000 347 22456.72 132.15 41480.84 88888.00 2023-12-13 15:41:42.000 347 22456.77 132.13 41480.86 88888.00 2023-12-13 15:41:43.000 347 22456.83 132.12 41480.90 88888.00 2023-12-13 15:41:44.000 347 22456.82 132.11 41480.94 88888.00 2023-12-13 15:41:45.000 347 22456.79 132.09 41480.94 47552.58 2023-12-13 15:41:46.000 347 22456.80 132.08 41480.97 88888.00 2023-12-13 15:41:47.000 347 22456.82 132.08 41481.05 88888.00 2023-12-13 15:41:48.000 347 22456.80 132.08 41481.13 88888.00 2023-12-13 15:41:49.000 347 22456.73 132.05 41481.16 88888.00 2023-12-13 15:41:50.000 347 22456.66 132.02 41481.13 47552.62 2023-12-13 15:41:51.000 347 22456.60 132.02 41481.09 88888.00 2023-12-13 15:41:52.000 347 22456.63 132.06 41481.10 88888.00 2023-12-13 15:41:53.000 347 22456.72 132.09 41481.16 88888.00 2023-12-13 15:41:54.000 347 22456.75 132.08 41481.17 88888.00 2023-12-13 15:41:55.000 347 22456.75 132.07 41481.17 47552.59 2023-12-13 15:41:56.000 347 22456.76 132.07 41481.21 88888.00 2023-12-13 15:41:57.000 347 22456.77 132.05 41481.26 88888.00 2023-12-13 15:41:58.000 347 22456.76 132.06 41481.28 88888.00 2023-12-13 15:41:59.000 347 22456.77 132.11 41481.23 88888.00 2023-12-13 15:42:00.000 347 22456.76 132.15 41481.15 47552.63 2023-12-13 15:42:01.000 347 22456.72 132.16 41481.11 88888.00 2023-12-13 15:42:02.000 347 22456.71 132.15 41481.14 88888.00 2023-12-13 15:42:03.000 347 22456.71 132.11 41481.16 88888.00 2023-12-13 15:42:04.000 347 22456.70 132.07 41481.15 88888.00 2023-12-13 15:42:05.000 347 22456.72 132.07 41481.16 47552.61 2023-12-13 15:42:06.000 347 22456.75 132.03 41481.12 88888.00 2023-12-13 15:42:07.000 347 22456.75 131.93 41480.97 88888.00 2023-12-13 15:42:08.000 347 22456.72 131.86 41480.88 88888.00 2023-12-13 15:42:09.000 347 22456.69 131.88 41480.89 88888.00 2023-12-13 15:42:10.000 347 22456.67 131.93 41480.93 47552.66 2023-12-13 15:42:11.000 347 22456.66 131.96 41480.96 88888.00 2023-12-13 15:42:12.000 347 22456.68 131.91 41480.98 88888.00 2023-12-13 15:42:13.000 347 22456.71 131.93 41481.01 88888.00 2023-12-13 15:42:14.000 347 22456.74 132.03 41481.06 88888.00 2023-12-13 15:42:15.000 347 22456.78 132.05 41481.05 47552.64 2023-12-13 15:42:16.000 347 22456.79 131.97 41481.02 88888.00 2023-12-13 15:42:17.000 347 22456.78 131.94 41481.07 88888.00 2023-12-13 15:42:18.000 347 22456.78 132.00 41481.16 88888.00 2023-12-13 15:42:19.000 347 22456.77 132.05 41481.18 88888.00 2023-12-13 15:42:20.000 347 22456.76 132.03 41481.15 47552.64 2023-12-13 15:42:21.000 347 22456.78 132.00 41481.16 88888.00 2023-12-13 15:42:22.000 347 22456.78 131.99 41481.21 88888.00 2023-12-13 15:42:23.000 347 22456.77 131.99 41481.25 88888.00 2023-12-13 15:42:24.000 347 22456.78 132.03 41481.27 88888.00 2023-12-13 15:42:25.000 347 22456.80 132.05 41481.24 47552.65 2023-12-13 15:42:26.000 347 22456.80 132.01 41481.19 88888.00 2023-12-13 15:42:27.000 347 22456.80 131.96 41481.16 88888.00 2023-12-13 15:42:28.000 347 22456.85 131.91 41481.12 88888.00 2023-12-13 15:42:29.000 347 22456.91 131.88 41481.04 88888.00 2023-12-13 15:42:30.000 347 22456.88 131.88 41481.02 47552.61 2023-12-13 15:42:31.000 347 22456.83 131.90 41481.05 88888.00 2023-12-13 15:42:32.000 347 22456.81 131.88 41481.07 88888.00 2023-12-13 15:42:33.000 347 22456.81 131.90 41481.13 88888.00 2023-12-13 15:42:34.000 347 22456.78 131.93 41481.16 88888.00 2023-12-13 15:42:35.000 347 22456.74 131.90 41481.12 47552.63 2023-12-13 15:42:36.000 347 22456.80 131.89 41481.11 88888.00 2023-12-13 15:42:37.000 347 22456.88 131.93 41481.12 88888.00 2023-12-13 15:42:38.000 347 22456.93 131.94 41481.12 88888.00 2023-12-13 15:42:39.000 347 22456.93 131.89 41481.14 88888.00 2023-12-13 15:42:40.000 347 22456.89 131.88 41481.14 47552.60 2023-12-13 15:42:41.000 347 22456.85 131.94 41481.13 88888.00 2023-12-13 15:42:42.000 347 22456.86 131.97 41481.15 88888.00 2023-12-13 15:42:43.000 347 22456.90 131.98 41481.20 88888.00 2023-12-13 15:42:44.000 347 22456.94 132.01 41481.27 88888.00 2023-12-13 15:42:45.000 347 22456.94 132.04 41481.30 47552.62 2023-12-13 15:42:46.000 347 22456.91 132.03 41481.24 88888.00 2023-12-13 15:42:47.000 347 22456.87 132.00 41481.14 88888.00 2023-12-13 15:42:48.000 347 22456.85 131.98 41481.13 88888.00 2023-12-13 15:42:49.000 347 22456.89 131.99 41481.20 88888.00 2023-12-13 15:42:50.000 347 22456.92 132.01 41481.21 47552.64 2023-12-13 15:42:51.000 347 22456.92 132.00 41481.14 88888.00 2023-12-13 15:42:52.000 347 22456.87 131.97 41481.05 88888.00 2023-12-13 15:42:53.000 347 22456.83 131.96 41481.05 88888.00 2023-12-13 15:42:54.000 347 22456.86 131.99 41481.12 88888.00 2023-12-13 15:42:55.000 347 22456.91 132.00 41481.15 47552.60 2023-12-13 15:42:56.000 347 22456.91 132.03 41481.15 88888.00 2023-12-13 15:42:57.000 347 22456.92 132.06 41481.18 88888.00 2023-12-13 15:42:58.000 347 22456.94 132.04 41481.22 88888.00 2023-12-13 15:42:59.000 347 22456.89 132.00 41481.21 88888.00 2023-12-13 15:43:00.000 347 22456.78 131.96 41481.16 47552.64 2023-12-13 15:43:01.000 347 22456.78 131.96 41481.15 88888.00 2023-12-13 15:43:02.000 347 22456.88 131.96 41481.16 88888.00 2023-12-13 15:43:03.000 347 22456.92 131.95 41481.09 88888.00 2023-12-13 15:43:04.000 347 22456.90 131.95 41481.07 88888.00 2023-12-13 15:43:05.000 347 22456.86 131.97 41481.11 47552.58 2023-12-13 15:43:06.000 347 22456.86 132.00 41481.14 88888.00 2023-12-13 15:43:07.000 347 22456.88 132.02 41481.13 88888.00 2023-12-13 15:43:08.000 347 22456.90 132.02 41481.10 88888.00 2023-12-13 15:43:09.000 347 22456.94 132.04 41481.12 88888.00 2023-12-13 15:43:10.000 347 22456.97 132.04 41481.18 47552.60 2023-12-13 15:43:11.000 347 22456.94 131.97 41481.15 88888.00 2023-12-13 15:43:12.000 347 22456.84 131.88 41481.06 88888.00 2023-12-13 15:43:13.000 347 22456.78 131.84 41481.00 88888.00 2023-12-13 15:43:14.000 347 22456.77 131.89 41481.06 88888.00 2023-12-13 15:43:15.000 347 22456.77 131.93 41481.18 47552.58 2023-12-13 15:43:16.000 347 22456.77 131.92 41481.16 88888.00 2023-12-13 15:43:17.000 347 22456.79 131.90 41481.03 88888.00 2023-12-13 15:43:18.000 347 22456.78 131.91 41480.91 88888.00 2023-12-13 15:43:19.000 347 22456.76 131.88 41480.84 88888.00 2023-12-13 15:43:20.000 347 22456.78 131.87 41480.88 47552.57 2023-12-13 15:43:21.000 347 22456.84 131.94 41480.97 88888.00 2023-12-13 15:43:22.000 347 22456.86 132.03 41481.01 88888.00 2023-12-13 15:43:23.000 347 22456.85 132.09 41480.98 88888.00 2023-12-13 15:43:24.000 347 22456.84 132.06 41480.93 88888.00 2023-12-13 15:43:25.000 347 22456.81 132.00 41480.94 47552.55 2023-12-13 15:43:26.000 347 22456.75 132.00 41481.04 88888.00 2023-12-13 15:43:27.000 347 22456.71 132.07 41481.14 88888.00 2023-12-13 15:43:28.000 347 22456.70 132.10 41481.14 88888.00 2023-12-13 15:43:29.000 347 22456.70 132.12 41481.09 88888.00 2023-12-13 15:43:30.000 347 22456.72 132.12 41481.05 47552.52 2023-12-13 15:43:31.000 347 22456.75 132.13 41481.06 88888.00 2023-12-13 15:43:32.000 347 22456.79 132.15 41481.09 88888.00 2023-12-13 15:43:33.000 347 22456.84 132.14 41481.11 88888.00 2023-12-13 15:43:34.000 347 22456.90 132.12 41481.17 88888.00 2023-12-13 15:43:35.000 347 22456.94 132.10 41481.21 47552.53 2023-12-13 15:43:36.000 347 22456.96 132.07 41481.18 88888.00 2023-12-13 15:43:37.000 347 22456.95 132.06 41481.15 88888.00 2023-12-13 15:43:38.000 347 22456.90 132.02 41481.14 88888.00 2023-12-13 15:43:39.000 347 22456.88 131.99 41481.13 88888.00 2023-12-13 15:43:40.000 347 22456.93 132.03 41481.14 47552.53 2023-12-13 15:43:41.000 347 22456.98 132.07 41481.18 88888.00 2023-12-13 15:43:42.000 347 22456.98 132.06 41481.18 88888.00 2023-12-13 15:43:43.000 347 22456.97 132.05 41481.19 88888.00 2023-12-13 15:43:44.000 347 22456.95 132.04 41481.28 88888.00 2023-12-13 15:43:45.000 347 22456.92 132.05 41481.31 47552.56 2023-12-13 15:43:46.000 347 22456.87 132.02 41481.15 88888.00 2023-12-13 15:43:47.000 347 22456.81 131.99 41481.02 88888.00 2023-12-13 15:43:48.000 347 22456.79 132.00 41481.09 88888.00 2023-12-13 15:43:49.000 347 22456.81 132.05 41481.18 88888.00 2023-12-13 15:43:50.000 347 22456.81 132.11 41481.17 47552.54 2023-12-13 15:43:51.000 347 22456.78 132.11 41481.12 88888.00 2023-12-13 15:43:52.000 347 22456.73 132.05 41481.02 88888.00 2023-12-13 15:43:53.000 347 22456.69 131.99 41480.94 88888.00 2023-12-13 15:43:54.000 347 22456.72 132.02 41480.98 88888.00 2023-12-13 15:43:55.000 347 22456.78 132.07 41481.09 47552.53 2023-12-13 15:43:56.000 347 22456.82 132.08 41481.23 88888.00 2023-12-13 15:43:57.000 347 22456.81 132.04 41481.32 88888.00 2023-12-13 15:43:58.000 347 22456.76 132.01 41481.23 88888.00 2023-12-13 15:43:59.000 347 22456.74 132.00 41481.09 88888.00 2023-12-13 15:44:00.000 347 22456.75 131.98 41481.01 47552.48 2023-12-13 15:44:01.000 347 22456.75 131.91 41480.99 88888.00 2023-12-13 15:44:02.000 347 22456.75 131.86 41480.97 88888.00 2023-12-13 15:44:03.000 347 22456.76 131.89 41480.95 88888.00 2023-12-13 15:44:04.000 347 22456.76 131.97 41480.94 88888.00 2023-12-13 15:44:05.000 347 22456.80 132.05 41480.96 47552.48 2023-12-13 15:44:06.000 347 22456.81 132.08 41480.94 88888.00 2023-12-13 15:44:07.000 347 22456.74 132.08 41480.91 88888.00 2023-12-13 15:44:08.000 347 22456.66 132.08 41480.91 88888.00 2023-12-13 15:44:09.000 347 22456.62 132.05 41480.89 88888.00 2023-12-13 15:44:10.000 347 22456.65 131.99 41480.89 47552.43 2023-12-13 15:44:11.000 347 22456.66 131.95 41480.90 88888.00 2023-12-13 15:44:12.000 347 22456.63 131.96 41480.88 88888.00 2023-12-13 15:44:13.000 347 22456.64 131.99 41480.88 88888.00 2023-12-13 15:44:14.000 347 22456.63 132.00 41480.91 88888.00 2023-12-13 15:44:15.000 347 22456.59 132.00 41480.90 47552.37 2023-12-13 15:44:16.000 347 22456.57 132.02 41480.86 88888.00 2023-12-13 15:44:17.000 347 22456.59 132.00 41480.84 88888.00 2023-12-13 15:44:18.000 347 22456.58 131.96 41480.87 88888.00 2023-12-13 15:44:19.000 347 22456.53 131.95 41480.93 88888.00 2023-12-13 15:44:20.000 347 22456.51 132.01 41480.99 47552.36 2023-12-13 15:44:21.000 347 22456.50 132.14 41481.06 88888.00 2023-12-13 15:44:22.000 347 22456.45 132.27 41481.06 88888.00 2023-12-13 15:44:23.000 347 22456.42 132.34 41481.00 88888.00 2023-12-13 15:44:24.000 347 22456.42 132.32 41480.98 88888.00 2023-12-13 15:44:25.000 347 22456.39 132.20 41480.98 47552.32 2023-12-13 15:44:26.000 347 22456.33 132.10 41480.91 88888.00 2023-12-13 15:44:27.000 347 22456.27 132.09 41480.82 88888.00 2023-12-13 15:44:28.000 347 22456.21 132.10 41480.78 88888.00 2023-12-13 15:44:29.000 347 22456.19 132.11 41480.84 88888.00 2023-12-13 15:44:30.000 347 22456.23 132.11 41480.91 47552.28 2023-12-13 15:44:31.000 347 22456.27 132.11 41480.94 88888.00 2023-12-13 15:44:32.000 347 22456.27 132.12 41480.95 88888.00 2023-12-13 15:44:33.000 347 22456.25 132.12 41480.95 88888.00 2023-12-13 15:44:34.000 347 22456.20 132.09 41480.90 88888.00 2023-12-13 15:44:35.000 347 22456.16 132.11 41480.86 47552.27 2023-12-13 15:44:36.000 347 22456.17 132.15 41480.87 88888.00 2023-12-13 15:44:37.000 347 22456.20 132.18 41480.89 88888.00 2023-12-13 15:44:38.000 347 22456.20 132.24 41480.86 88888.00 2023-12-13 15:44:39.000 347 22456.17 132.27 41480.82 88888.00 2023-12-13 15:44:40.000 347 22456.15 132.23 41480.87 47552.25 2023-12-13 15:44:41.000 347 22456.17 132.17 41480.97 88888.00 2023-12-13 15:44:42.000 347 22456.18 132.09 41480.91 88888.00 2023-12-13 15:44:43.000 347 22456.14 132.05 41480.79 88888.00 2023-12-13 15:44:44.000 347 22456.11 132.10 41480.84 88888.00 2023-12-13 15:44:45.000 347 22456.12 132.16 41481.01 47552.24 2023-12-13 15:44:46.000 347 22456.14 132.16 41481.11 88888.00 2023-12-13 15:44:47.000 347 22456.17 132.13 41481.12 88888.00 2023-12-13 15:44:48.000 347 22456.19 132.15 41481.12 88888.00 2023-12-13 15:44:49.000 347 22456.20 132.19 41481.13 88888.00 2023-12-13 15:44:50.000 347 22456.18 132.16 41481.10 47552.19 2023-12-13 15:44:51.000 347 22456.17 132.14 41481.08 88888.00 2023-12-13 15:44:52.000 347 22456.19 132.17 41481.10 88888.00 2023-12-13 15:44:53.000 347 22456.18 132.17 41481.11 88888.00 2023-12-13 15:44:54.000 347 22456.16 132.16 41481.06 88888.00 2023-12-13 15:44:55.000 347 22456.16 132.18 41480.98 47552.19 2023-12-13 15:44:56.000 347 22456.15 132.18 41480.98 88888.00 2023-12-13 15:44:57.000 347 22456.15 132.19 41481.12 88888.00 2023-12-13 15:44:58.000 347 22456.14 132.17 41481.19 88888.00 2023-12-13 15:44:59.000 347 22456.12 132.10 41481.11 88888.00 2023-12-13 15:45:00.000 347 22456.12 132.07 41481.03 47552.15 2023-12-13 15:45:01.000 347 22456.15 132.06 41480.98 88888.00 2023-12-13 15:45:02.000 347 22456.16 132.07 41480.97 88888.00 2023-12-13 15:45:03.000 347 22456.13 132.12 41481.03 88888.00 2023-12-13 15:45:04.000 347 22456.10 132.14 41481.08 88888.00 2023-12-13 15:45:05.000 347 22456.13 132.15 41481.10 47552.13 2023-12-13 15:45:06.000 347 22456.18 132.18 41481.09 88888.00 2023-12-13 15:45:07.000 347 22456.18 132.16 41481.05 88888.00 2023-12-13 15:45:08.000 347 22456.14 132.08 41481.07 88888.00 2023-12-13 15:45:09.000 347 22456.09 132.02 41481.15 88888.00 2023-12-13 15:45:10.000 347 22456.01 132.01 41481.17 47552.09 2023-12-13 15:45:11.000 347 22455.93 132.06 41481.14 88888.00 2023-12-13 15:45:12.000 347 22455.91 132.15 41481.16 88888.00 2023-12-13 15:45:13.000 347 22455.92 132.22 41481.16 88888.00 2023-12-13 15:45:14.000 347 22455.90 132.21 41481.07 88888.00 2023-12-13 15:45:15.000 347 22455.87 132.15 41481.00 47552.11 2023-12-13 15:45:16.000 347 22455.87 132.12 41481.06 88888.00 2023-12-13 15:45:17.000 347 22455.87 132.10 41481.12 88888.00 2023-12-13 15:45:18.000 347 22455.84 132.08 41481.12 88888.00 2023-12-13 15:45:19.000 347 22455.82 132.09 41481.14 88888.00 2023-12-13 15:45:20.000 347 22455.82 132.14 41481.16 47552.03 2023-12-13 15:45:21.000 347 22455.84 132.14 41481.12 88888.00 2023-12-13 15:45:22.000 347 22455.87 132.13 41481.13 88888.00 2023-12-13 15:45:23.000 347 22455.88 132.18 41481.18 88888.00 2023-12-13 15:45:24.000 347 22455.86 132.27 41481.18 88888.00 2023-12-13 15:45:25.000 347 22455.84 132.28 41481.12 47552.00 2023-12-13 15:45:26.000 347 22455.81 132.24 41481.05 88888.00 2023-12-13 15:45:27.000 347 22455.81 132.21 41481.02 88888.00 2023-12-13 15:45:28.000 347 22455.85 132.22 41481.00 88888.00 2023-12-13 15:45:29.000 347 22455.87 132.23 41481.00 88888.00 2023-12-13 15:45:30.000 347 22455.85 132.25 41481.05 47552.02 2023-12-13 15:45:31.000 347 22455.85 132.27 41481.09 88888.00 2023-12-13 15:45:32.000 347 22455.87 132.24 41481.04 88888.00 2023-12-13 15:45:33.000 347 22455.88 132.17 41480.96 88888.00 2023-12-13 15:45:34.000 347 22455.87 132.13 41480.92 88888.00 2023-12-13 15:45:35.000 347 22455.81 132.08 41480.89 47552.02 2023-12-13 15:45:36.000 347 22455.75 132.06 41480.92 88888.00 2023-12-13 15:45:37.000 347 22455.72 132.07 41480.97 88888.00 2023-12-13 15:45:38.000 347 22455.70 132.06 41480.96 88888.00 2023-12-13 15:45:39.000 347 22455.69 132.04 41480.94 88888.00 2023-12-13 15:45:40.000 347 22455.69 132.04 41480.94 47551.99 2023-12-13 15:45:41.000 347 22455.69 132.05 41480.95 88888.00 2023-12-13 15:45:42.000 347 22455.71 132.03 41480.94 88888.00 2023-12-13 15:45:43.000 347 22455.76 132.03 41480.94 88888.00 2023-12-13 15:45:44.000 347 22455.82 132.04 41480.97 88888.00 2023-12-13 15:45:45.000 347 22455.90 132.06 41481.07 47552.01 2023-12-13 15:45:46.000 347 22455.94 132.07 41481.19 88888.00 2023-12-13 15:45:47.000 347 22455.94 132.11 41481.23 88888.00 2023-12-13 15:45:48.000 347 22455.91 132.11 41481.12 88888.00 2023-12-13 15:45:49.000 347 22455.86 132.07 41480.95 88888.00 2023-12-13 15:45:50.000 347 22455.85 132.05 41480.87 47551.98 2023-12-13 15:45:51.000 347 22455.87 132.07 41480.88 88888.00 2023-12-13 15:45:52.000 347 22455.89 132.12 41480.89 88888.00 2023-12-13 15:45:53.000 347 22455.91 132.18 41480.89 88888.00 2023-12-13 15:45:54.000 347 22455.93 132.19 41480.86 88888.00 2023-12-13 15:45:55.000 347 22455.92 132.19 41480.87 47551.96 2023-12-13 15:45:56.000 347 22455.83 132.18 41480.89 88888.00 2023-12-13 15:45:57.000 347 22455.73 132.14 41480.85 88888.00 2023-12-13 15:45:58.000 347 22455.71 132.11 41480.82 88888.00 2023-12-13 15:45:59.000 347 22455.74 132.09 41480.87 88888.00 2023-12-13 15:46:00.000 347 22455.74 132.08 41480.94 47551.93 2023-12-13 15:46:01.000 347 22455.72 132.08 41480.97 88888.00 2023-12-13 15:46:02.000 347 22455.73 132.08 41480.98 88888.00 2023-12-13 15:46:03.000 347 22455.77 132.13 41480.98 88888.00 2023-12-13 15:46:04.000 347 22455.83 132.19 41481.01 88888.00 2023-12-13 15:46:05.000 347 22455.87 132.14 41480.96 47551.94 2023-12-13 15:46:06.000 347 22455.85 132.04 41480.85 88888.00 2023-12-13 15:46:07.000 347 22455.82 131.98 41480.81 88888.00 2023-12-13 15:46:08.000 347 22455.84 132.02 41480.91 88888.00 2023-12-13 15:46:09.000 347 22455.87 132.10 41481.03 88888.00 2023-12-13 15:46:10.000 347 22455.89 132.15 41481.05 47551.89 2023-12-13 15:46:11.000 347 22455.87 132.13 41480.96 88888.00 2023-12-13 15:46:12.000 347 22455.82 132.12 41480.87 88888.00 2023-12-13 15:46:13.000 347 22455.79 132.10 41480.85 88888.00 2023-12-13 15:46:14.000 347 22455.78 132.06 41480.87 88888.00 2023-12-13 15:46:15.000 347 22455.79 132.01 41480.89 47551.90 2023-12-13 15:46:16.000 347 22455.83 132.00 41480.88 88888.00 2023-12-13 15:46:17.000 347 22455.86 131.98 41480.88 88888.00 2023-12-13 15:46:18.000 347 22455.85 131.99 41480.86 88888.00 2023-12-13 15:46:19.000 347 22455.85 132.03 41480.83 88888.00 2023-12-13 15:46:20.000 347 22455.85 132.05 41480.84 47551.87 2023-12-13 15:46:21.000 347 22455.80 132.02 41480.86 88888.00 2023-12-13 15:46:22.000 347 22455.77 132.00 41480.85 88888.00 2023-12-13 15:46:23.000 347 22455.79 132.06 41480.87 88888.00 2023-12-13 15:46:24.000 347 22455.79 132.14 41480.91 88888.00 2023-12-13 15:46:25.000 347 22455.77 132.15 41480.93 47551.86 2023-12-13 15:46:26.000 347 22455.81 132.13 41480.93 88888.00 2023-12-13 15:46:27.000 347 22455.89 132.10 41480.94 88888.00 2023-12-13 15:46:28.000 347 22455.91 132.08 41480.91 88888.00 2023-12-13 15:46:29.000 347 22455.88 132.05 41480.85 88888.00 2023-12-13 15:46:30.000 347 22455.83 132.03 41480.84 47551.83 2023-12-13 15:46:31.000 347 22455.76 132.02 41480.91 88888.00 2023-12-13 15:46:32.000 347 22455.74 132.00 41480.97 88888.00 2023-12-13 15:46:33.000 347 22455.76 131.99 41480.98 88888.00 2023-12-13 15:46:34.000 347 22455.79 132.02 41480.98 88888.00 2023-12-13 15:46:35.000 347 22455.79 132.07 41480.96 47551.76 2023-12-13 15:46:36.000 347 22455.74 132.09 41480.93 88888.00 2023-12-13 15:46:37.000 347 22455.66 132.06 41480.89 88888.00 2023-12-13 15:46:38.000 347 22455.63 132.03 41480.82 88888.00 2023-12-13 15:46:39.000 347 22455.62 132.00 41480.75 88888.00 2023-12-13 15:46:40.000 347 22455.58 131.98 41480.73 47551.69 2023-12-13 15:46:41.000 347 22455.53 132.00 41480.73 88888.00 2023-12-13 15:46:42.000 347 22455.51 132.05 41480.72 88888.00 2023-12-13 15:46:43.000 347 22455.53 132.10 41480.69 88888.00 2023-12-13 15:46:44.000 347 22455.56 132.13 41480.70 88888.00 2023-12-13 15:46:45.000 347 22455.53 132.15 41480.78 47551.71 2023-12-13 15:46:46.000 347 22455.49 132.13 41480.82 88888.00 2023-12-13 15:46:47.000 347 22455.47 132.09 41480.79 88888.00 2023-12-13 15:46:48.000 347 22455.49 132.08 41480.74 88888.00 2023-12-13 15:46:49.000 347 22455.51 132.08 41480.76 88888.00 2023-12-13 15:46:50.000 347 22455.52 132.08 41480.82 47551.74 2023-12-13 15:46:51.000 347 22455.52 132.11 41480.86 88888.00 2023-12-13 15:46:52.000 347 22455.49 132.13 41480.86 88888.00 2023-12-13 15:46:53.000 347 22455.48 132.12 41480.86 88888.00 2023-12-13 15:46:54.000 347 22455.47 132.12 41480.86 88888.00 2023-12-13 15:46:55.000 347 22455.46 132.12 41480.81 47551.70 2023-12-13 15:46:56.000 347 22455.44 132.07 41480.78 88888.00 2023-12-13 15:46:57.000 347 22455.42 132.00 41480.79 88888.00 2023-12-13 15:46:58.000 347 22455.44 131.98 41480.82 88888.00 2023-12-13 15:46:59.000 347 22455.47 132.02 41480.87 88888.00 2023-12-13 15:47:00.000 347 22455.48 132.06 41480.89 47551.70 2023-12-13 15:47:01.000 347 22455.49 132.06 41480.86 88888.00 2023-12-13 15:47:02.000 347 22455.52 132.02 41480.84 88888.00 2023-12-13 15:47:03.000 347 22455.50 131.91 41480.82 88888.00 2023-12-13 15:47:04.000 347 22455.44 131.81 41480.79 88888.00 2023-12-13 15:47:05.000 347 22455.40 131.78 41480.71 47551.69 2023-12-13 15:47:06.000 347 22455.38 131.80 41480.69 88888.00 2023-12-13 15:47:07.000 347 22455.40 131.88 41480.79 88888.00 2023-12-13 15:47:08.000 347 22455.44 131.95 41480.89 88888.00 2023-12-13 15:47:09.000 347 22455.49 131.97 41480.89 88888.00 2023-12-13 15:47:10.000 347 22455.50 131.98 41480.90 47551.69 2023-12-13 15:47:11.000 347 22455.47 131.97 41480.88 88888.00 2023-12-13 15:47:12.000 347 22455.38 131.93 41480.75 88888.00 2023-12-13 15:47:13.000 347 22455.32 131.92 41480.61 88888.00 2023-12-13 15:47:14.000 347 22455.31 131.90 41480.59 88888.00 2023-12-13 15:47:15.000 347 22455.33 131.91 41480.63 47551.63 2023-12-13 15:47:16.000 347 22455.32 131.96 41480.62 88888.00 2023-12-13 15:47:17.000 347 22455.30 131.97 41480.57 88888.00 2023-12-13 15:47:18.000 347 22455.32 131.94 41480.61 88888.00 2023-12-13 15:47:19.000 347 22455.33 131.94 41480.68 88888.00 2023-12-13 15:47:20.000 347 22455.30 131.92 41480.66 47551.62 2023-12-13 15:47:21.000 347 22455.27 131.85 41480.60 88888.00 2023-12-13 15:47:22.000 347 22455.28 131.85 41480.62 88888.00 2023-12-13 15:47:23.000 347 22455.32 131.95 41480.69 88888.00 2023-12-13 15:47:24.000 347 22455.40 132.07 41480.79 88888.00 2023-12-13 15:47:25.000 347 22455.40 132.08 41480.81 47551.61 2023-12-13 15:47:26.000 347 22455.32 132.03 41480.75 88888.00 2023-12-13 15:47:27.000 347 22455.26 132.00 41480.71 88888.00 2023-12-13 15:47:28.000 347 22455.26 131.96 41480.66 88888.00 2023-12-13 15:47:29.000 347 22455.24 131.91 41480.54 88888.00 2023-12-13 15:47:30.000 347 22455.23 131.92 41480.49 47551.57 2023-12-13 15:47:31.000 347 22455.25 131.95 41480.56 88888.00 2023-12-13 15:47:32.000 347 22455.26 131.96 41480.66 88888.00 2023-12-13 15:47:33.000 347 22455.28 131.99 41480.74 88888.00 2023-12-13 15:47:34.000 347 22455.34 132.02 41480.77 88888.00 2023-12-13 15:47:35.000 347 22455.38 132.04 41480.69 47551.57 2023-12-13 15:47:36.000 347 22455.32 132.01 41480.57 88888.00 2023-12-13 15:47:37.000 347 22455.21 131.94 41480.52 88888.00 2023-12-13 15:47:38.000 347 22455.19 131.88 41480.56 88888.00 2023-12-13 15:47:39.000 347 22455.28 131.88 41480.60 88888.00 2023-12-13 15:47:40.000 347 22455.34 131.88 41480.59 47551.56 2023-12-13 15:47:41.000 347 22455.36 131.88 41480.61 88888.00 2023-12-13 15:47:42.000 347 22455.40 131.93 41480.66 88888.00 2023-12-13 15:47:43.000 347 22455.44 131.97 41480.71 88888.00 2023-12-13 15:47:44.000 347 22455.37 131.96 41480.69 88888.00 2023-12-13 15:47:45.000 347 22455.24 131.93 41480.62 47551.55 2023-12-13 15:47:46.000 347 22455.19 131.91 41480.62 88888.00 2023-12-13 15:47:47.000 347 22455.23 131.89 41480.69 88888.00 2023-12-13 15:47:48.000 347 22455.27 131.85 41480.70 88888.00 2023-12-13 15:47:49.000 347 22455.29 131.87 41480.69 88888.00 2023-12-13 15:47:50.000 347 22455.31 131.92 41480.71 47551.56 2023-12-13 15:47:51.000 347 22455.33 131.92 41480.73 88888.00 2023-12-13 15:47:52.000 347 22455.33 131.88 41480.68 88888.00 2023-12-13 15:47:53.000 347 22455.31 131.84 41480.59 88888.00 2023-12-13 15:47:54.000 347 22455.30 131.82 41480.57 88888.00 2023-12-13 15:47:55.000 347 22455.32 131.83 41480.63 47551.53 2023-12-13 15:47:56.000 347 22455.35 131.84 41480.72 88888.00 2023-12-13 15:47:57.000 347 22455.40 131.82 41480.79 88888.00 2023-12-13 15:47:58.000 347 22455.44 131.83 41480.80 88888.00 2023-12-13 15:47:59.000 347 22455.48 131.86 41480.81 88888.00 2023-12-13 15:48:00.000 347 22455.48 131.88 41480.83 47551.51 2023-12-13 15:48:01.000 347 22455.41 131.84 41480.76 88888.00 2023-12-13 15:48:02.000 347 22455.35 131.82 41480.67 88888.00 2023-12-13 15:48:03.000 347 22455.34 131.86 41480.65 88888.00 2023-12-13 15:48:04.000 347 22455.33 131.88 41480.62 88888.00 2023-12-13 15:48:05.000 347 22455.28 131.89 41480.64 47551.51 2023-12-13 15:48:06.000 347 22455.26 131.91 41480.71 88888.00 2023-12-13 15:48:07.000 347 22455.31 131.93 41480.78 88888.00 2023-12-13 15:48:08.000 347 22455.32 131.98 41480.79 88888.00 2023-12-13 15:48:09.000 347 22455.25 132.02 41480.71 88888.00 2023-12-13 15:48:10.000 347 22455.19 131.99 41480.63 47551.51 2023-12-13 15:48:11.000 347 22455.20 131.91 41480.59 88888.00 2023-12-13 15:48:12.000 347 22455.21 131.84 41480.54 88888.00 2023-12-13 15:48:13.000 347 22455.23 131.85 41480.57 88888.00 2023-12-13 15:48:14.000 347 22455.25 131.91 41480.66 88888.00 2023-12-13 15:48:15.000 347 22455.24 131.92 41480.67 47551.46 2023-12-13 15:48:16.000 347 22455.25 131.91 41480.66 88888.00 2023-12-13 15:48:17.000 347 22455.26 131.93 41480.71 88888.00 2023-12-13 15:48:18.000 347 22455.22 131.93 41480.71 88888.00 2023-12-13 15:48:19.000 347 22455.15 131.93 41480.65 88888.00 2023-12-13 15:48:20.000 347 22455.08 131.96 41480.58 47551.49 2023-12-13 15:48:21.000 347 22455.06 132.00 41480.59 88888.00 2023-12-13 15:48:22.000 347 22455.10 132.05 41480.70 88888.00 2023-12-13 15:48:23.000 347 22455.14 132.10 41480.79 88888.00 2023-12-13 15:48:24.000 347 22455.12 132.12 41480.83 88888.00 2023-12-13 15:48:25.000 347 22455.09 132.09 41480.85 47551.44 2023-12-13 15:48:26.000 347 22455.08 132.02 41480.82 88888.00 2023-12-13 15:48:27.000 347 22455.08 131.93 41480.73 88888.00 2023-12-13 15:48:28.000 347 22455.07 131.86 41480.66 88888.00 2023-12-13 15:48:29.000 347 22455.08 131.87 41480.62 88888.00 2023-12-13 15:48:30.000 347 22455.10 131.94 41480.60 47551.44 2023-12-13 15:48:31.000 347 22455.13 131.96 41480.61 88888.00 2023-12-13 15:48:32.000 347 22455.13 131.96 41480.64 88888.00 2023-12-13 15:48:33.000 347 22455.15 132.01 41480.66 88888.00 2023-12-13 15:48:34.000 347 22455.17 132.06 41480.66 88888.00 2023-12-13 15:48:35.000 347 22455.15 132.02 41480.63 47551.41 2023-12-13 15:48:36.000 347 22455.09 131.96 41480.57 88888.00 2023-12-13 15:48:37.000 347 22455.05 131.92 41480.52 88888.00 2023-12-13 15:48:38.000 347 22455.07 131.93 41480.55 88888.00 2023-12-13 15:48:39.000 347 22455.13 132.01 41480.59 88888.00 2023-12-13 15:48:40.000 347 22455.13 132.05 41480.54 47551.40 2023-12-13 15:48:41.000 347 22455.09 131.99 41480.51 88888.00 2023-12-13 15:48:42.000 347 22455.07 131.95 41480.53 88888.00 2023-12-13 15:48:43.000 347 22455.05 131.95 41480.51 88888.00 2023-12-13 15:48:44.000 347 22455.04 131.97 41480.48 88888.00 2023-12-13 15:48:45.000 347 22455.06 131.97 41480.45 47551.38 2023-12-13 15:48:46.000 347 22455.07 131.97 41480.41 88888.00 2023-12-13 15:48:47.000 347 22455.05 132.01 41480.43 88888.00 2023-12-13 15:48:48.000 347 22454.99 132.06 41480.43 88888.00 2023-12-13 15:48:49.000 347 22454.97 132.10 41480.44 88888.00 2023-12-13 15:48:50.000 347 22454.97 132.12 41480.47 47551.36 2023-12-13 15:48:51.000 347 22454.93 132.07 41480.44 88888.00 2023-12-13 15:48:52.000 347 22454.87 132.01 41480.37 88888.00 2023-12-13 15:48:53.000 347 22454.85 131.98 41480.35 88888.00 2023-12-13 15:48:54.000 347 22454.89 132.01 41480.40 88888.00 2023-12-13 15:48:55.000 347 22454.92 132.03 41480.44 47551.33 2023-12-13 15:48:56.000 347 22454.92 132.05 41480.47 88888.00 2023-12-13 15:48:57.000 347 22454.94 132.09 41480.54 88888.00 2023-12-13 15:48:58.000 347 22454.96 132.15 41480.63 88888.00 2023-12-13 15:48:59.000 347 22454.94 132.13 41480.60 88888.00 2023-12-13 15:49:00.000 347 22454.91 132.03 41480.50 47551.32 2023-12-13 15:49:01.000 347 22454.86 131.95 41480.46 88888.00 2023-12-13 15:49:02.000 347 22454.84 131.95 41480.46 88888.00 2023-12-13 15:49:03.000 347 22454.86 131.97 41480.43 88888.00 2023-12-13 15:49:04.000 347 22454.89 132.00 41480.47 88888.00 2023-12-13 15:49:05.000 347 22454.87 132.08 41480.57 47551.33 2023-12-13 15:49:06.000 347 22454.81 132.11 41480.59 88888.00 2023-12-13 15:49:07.000 347 22454.75 132.09 41480.52 88888.00 2023-12-13 15:49:08.000 347 22454.72 132.08 41480.50 88888.00 2023-12-13 15:49:09.000 347 22454.73 132.10 41480.54 88888.00 2023-12-13 15:49:10.000 347 22454.74 132.13 41480.57 47551.26 2023-12-13 15:49:11.000 347 22454.74 132.11 41480.59 88888.00 2023-12-13 15:49:12.000 347 22454.77 132.10 41480.62 88888.00 2023-12-13 15:49:13.000 347 22454.81 132.15 41480.64 88888.00 2023-12-13 15:49:14.000 347 22454.78 132.18 41480.61 88888.00 2023-12-13 15:49:15.000 347 22454.73 132.19 41480.56 47551.23 2023-12-13 15:49:16.000 347 22454.67 132.14 41480.53 88888.00 2023-12-13 15:49:17.000 347 22454.65 132.09 41480.54 88888.00 2023-12-13 15:49:18.000 347 22454.67 132.07 41480.54 88888.00 2023-12-13 15:49:19.000 347 22454.73 132.07 41480.54 88888.00 2023-12-13 15:49:20.000 347 22454.76 132.05 41480.52 47551.21 2023-12-13 15:49:21.000 347 22454.76 132.00 41480.48 88888.00 2023-12-13 15:49:22.000 347 22454.78 132.02 41480.46 88888.00 2023-12-13 15:49:23.000 347 22454.80 132.08 41480.50 88888.00 2023-12-13 15:49:24.000 347 22454.76 132.07 41480.51 88888.00 2023-12-13 15:49:25.000 347 22454.70 132.00 41480.48 47551.21 2023-12-13 15:49:26.000 347 22454.68 131.97 41480.51 88888.00 2023-12-13 15:49:27.000 347 22454.69 131.97 41480.59 88888.00 2023-12-13 15:49:28.000 347 22454.73 132.01 41480.64 88888.00 2023-12-13 15:49:29.000 347 22454.78 132.07 41480.66 88888.00 2023-12-13 15:49:30.000 347 22454.78 132.09 41480.59 47551.20 2023-12-13 15:49:31.000 347 22454.73 132.07 41480.52 88888.00 2023-12-13 15:49:32.000 347 22454.74 132.08 41480.50 88888.00 2023-12-13 15:49:33.000 347 22454.78 132.12 41480.45 88888.00 2023-12-13 15:49:34.000 347 22454.79 132.12 41480.39 88888.00 2023-12-13 15:49:35.000 347 22454.78 132.06 41480.38 47551.20 2023-12-13 15:49:36.000 347 22454.76 131.98 41480.38 88888.00 2023-12-13 15:49:37.000 347 22454.74 131.96 41480.40 88888.00 2023-12-13 15:49:38.000 347 22454.74 131.97 41480.43 88888.00 2023-12-13 15:49:39.000 347 22454.74 132.01 41480.44 88888.00 2023-12-13 15:49:40.000 347 22454.74 132.03 41480.43 47551.19 2023-12-13 15:49:41.000 347 22454.70 132.00 41480.40 88888.00 2023-12-13 15:49:42.000 347 22454.67 131.94 41480.35 88888.00 2023-12-13 15:49:43.000 347 22454.66 131.90 41480.27 88888.00 2023-12-13 15:49:44.000 347 22454.68 131.89 41480.24 88888.00 2023-12-13 15:49:45.000 347 22454.71 131.92 41480.33 47551.18 2023-12-13 15:49:46.000 347 22454.73 131.97 41480.48 88888.00 2023-12-13 15:49:47.000 347 22454.75 132.03 41480.59 88888.00 2023-12-13 15:49:48.000 347 22454.74 132.06 41480.59 88888.00 2023-12-13 15:49:49.000 347 22454.69 132.06 41480.44 88888.00 2023-12-13 15:49:50.000 347 22454.63 132.03 41480.34 47551.18 2023-12-13 15:49:51.000 347 22454.62 132.00 41480.36 88888.00 2023-12-13 15:49:52.000 347 22454.67 132.01 41480.43 88888.00 2023-12-13 15:49:53.000 347 22454.71 132.05 41480.45 88888.00 2023-12-13 15:49:54.000 347 22454.71 132.10 41480.44 88888.00 2023-12-13 15:49:55.000 347 22454.68 132.10 41480.44 47551.14 2023-12-13 15:49:56.000 347 22454.68 132.07 41480.44 88888.00 2023-12-13 15:49:57.000 347 22454.66 132.04 41480.40 88888.00 2023-12-13 15:49:58.000 347 22454.62 132.02 41480.30 88888.00 2023-12-13 15:49:59.000 347 22454.58 132.02 41480.23 88888.00 2023-12-13 15:50:00.000 347 22454.59 132.03 41480.26 47551.13 2023-12-13 15:50:01.000 347 22454.57 132.00 41480.28 88888.00 2023-12-13 15:50:02.000 347 22454.56 131.99 41480.25 88888.00 2023-12-13 15:50:03.000 347 22454.57 132.02 41480.26 88888.00 2023-12-13 15:50:04.000 347 22454.57 132.04 41480.30 88888.00 2023-12-13 15:50:05.000 347 22454.58 132.02 41480.33 47551.12 2023-12-13 15:50:06.000 347 22454.58 131.98 41480.35 88888.00 2023-12-13 15:50:07.000 347 22454.54 131.98 41480.36 88888.00 2023-12-13 15:50:08.000 347 22454.54 132.01 41480.34 88888.00 2023-12-13 15:50:09.000 347 22454.59 132.01 41480.34 88888.00 2023-12-13 15:50:10.000 347 22454.62 131.96 41480.38 47551.10 2023-12-13 15:50:11.000 347 22454.61 131.92 41480.41 88888.00 2023-12-13 15:50:12.000 347 22454.61 131.93 41480.41 88888.00 2023-12-13 15:50:13.000 347 22454.64 131.95 41480.39 88888.00 2023-12-13 15:50:14.000 347 22454.65 131.99 41480.38 88888.00 2023-12-13 15:50:15.000 347 22454.60 132.04 41480.34 47551.07 2023-12-13 15:50:16.000 347 22454.56 132.03 41480.34 88888.00 2023-12-13 15:50:17.000 347 22454.56 131.98 41480.32 88888.00 2023-12-13 15:50:18.000 347 22454.56 131.98 41480.26 88888.00 2023-12-13 15:50:19.000 347 22454.53 132.02 41480.23 88888.00 2023-12-13 15:50:20.000 347 22454.52 132.03 41480.24 47551.03 2023-12-13 15:50:21.000 347 22454.52 132.01 41480.20 88888.00 2023-12-13 15:50:22.000 347 22454.52 132.00 41480.12 88888.00 2023-12-13 15:50:23.000 347 22454.48 131.96 41480.06 88888.00 2023-12-13 15:50:24.000 347 22454.41 131.96 41480.08 88888.00 2023-12-13 15:50:25.000 347 22454.37 132.03 41480.18 47551.03 2023-12-13 15:50:26.000 347 22454.37 132.10 41480.24 88888.00 2023-12-13 15:50:27.000 347 22454.36 132.13 41480.23 88888.00 2023-12-13 15:50:28.000 347 22454.34 132.16 41480.22 88888.00 2023-12-13 15:50:29.000 347 22454.32 132.15 41480.25 88888.00 2023-12-13 15:50:30.000 347 22454.29 132.07 41480.25 47550.96 2023-12-13 15:50:31.000 347 22454.26 132.02 41480.20 88888.00 2023-12-13 15:50:32.000 347 22454.23 132.04 41480.16 88888.00 2023-12-13 15:50:33.000 347 22454.25 132.11 41480.18 88888.00 2023-12-13 15:50:34.000 347 22454.31 132.11 41480.22 88888.00 2023-12-13 15:50:35.000 347 22454.34 132.07 41480.26 47550.93 2023-12-13 15:50:36.000 347 22454.36 132.08 41480.28 88888.00 2023-12-13 15:50:37.000 347 22454.40 132.10 41480.27 88888.00 2023-12-13 15:50:38.000 347 22454.39 132.10 41480.27 88888.00 2023-12-13 15:50:39.000 347 22454.35 132.04 41480.30 88888.00 2023-12-13 15:50:40.000 347 22454.31 131.98 41480.34 47550.90 2023-12-13 15:50:41.000 347 22454.30 131.99 41480.31 88888.00 2023-12-13 15:50:42.000 347 22454.31 132.06 41480.25 88888.00 2023-12-13 15:50:43.000 347 22454.32 132.09 41480.21 88888.00 2023-12-13 15:50:44.000 347 22454.34 132.06 41480.26 88888.00 2023-12-13 15:50:45.000 347 22454.41 132.02 41480.34 47550.93 2023-12-13 15:50:46.000 347 22454.45 132.00 41480.35 88888.00 2023-12-13 15:50:47.000 347 22454.44 132.00 41480.32 88888.00 2023-12-13 15:50:48.000 347 22454.46 132.01 41480.36 88888.00 2023-12-13 15:50:49.000 347 22454.47 131.99 41480.43 88888.00 2023-12-13 15:50:50.000 347 22454.47 131.96 41480.43 47550.95 2023-12-13 15:50:51.000 347 22454.50 131.95 41480.36 88888.00 2023-12-13 15:50:52.000 347 22454.53 131.95 41480.31 88888.00 2023-12-13 15:50:53.000 347 22454.52 131.95 41480.26 88888.00 2023-12-13 15:50:54.000 347 22454.46 131.92 41480.22 88888.00 2023-12-13 15:50:55.000 347 22454.44 131.89 41480.29 47550.94 2023-12-13 15:50:56.000 347 22454.47 131.91 41480.37 88888.00 2023-12-13 15:50:57.000 347 22454.51 131.96 41480.40 88888.00 2023-12-13 15:50:58.000 347 22454.53 131.98 41480.38 88888.00 2023-12-13 15:50:59.000 347 22454.53 131.95 41480.34 88888.00 2023-12-13 15:51:00.000 347 22454.53 131.97 41480.38 47550.92 2023-12-13 15:51:01.000 347 22454.53 132.04 41480.50 88888.00 2023-12-13 15:51:02.000 347 22454.55 132.07 41480.61 88888.00 2023-12-13 15:51:03.000 347 22454.57 132.08 41480.62 88888.00 2023-12-13 15:51:04.000 347 22454.53 132.07 41480.53 88888.00 2023-12-13 15:51:05.000 347 22454.47 132.03 41480.39 47550.89 2023-12-13 15:51:06.000 347 22454.45 132.02 41480.33 88888.00 2023-12-13 15:51:07.000 347 22454.44 132.02 41480.29 88888.00 2023-12-13 15:51:08.000 347 22454.44 131.99 41480.31 88888.00 2023-12-13 15:51:09.000 347 22454.41 132.00 41480.37 88888.00 2023-12-13 15:51:10.000 347 22454.32 132.02 41480.42 47550.86 2023-12-13 15:51:11.000 347 22454.24 132.02 41480.43 88888.00 2023-12-13 15:51:12.000 347 22454.24 132.05 41480.39 88888.00 2023-12-13 15:51:13.000 347 22454.26 132.05 41480.31 88888.00 2023-12-13 15:51:14.000 347 22454.26 132.02 41480.27 88888.00 2023-12-13 15:51:15.000 347 22454.24 132.04 41480.29 47550.82 2023-12-13 15:51:16.000 347 22454.20 132.09 41480.34 88888.00 2023-12-13 15:51:17.000 347 22454.19 132.14 41480.41 88888.00 2023-12-13 15:51:18.000 347 22454.19 132.19 41480.48 88888.00 2023-12-13 15:51:19.000 347 22454.18 132.19 41480.46 88888.00 2023-12-13 15:51:20.000 347 22454.14 132.18 41480.37 47550.79 2023-12-13 15:51:21.000 347 22454.08 132.17 41480.29 88888.00 2023-12-13 15:51:22.000 347 22454.05 132.10 41480.29 88888.00 2023-12-13 15:51:23.000 347 22454.10 132.05 41480.32 88888.00 2023-12-13 15:51:24.000 347 22454.11 132.07 41480.31 88888.00 2023-12-13 15:51:25.000 347 22454.03 132.14 41480.24 47550.74 2023-12-13 15:51:26.000 347 22453.97 132.17 41480.19 88888.00 2023-12-13 15:51:27.000 347 22453.98 132.13 41480.18 88888.00 2023-12-13 15:51:28.000 347 22454.00 132.09 41480.23 88888.00 2023-12-13 15:51:29.000 347 22453.99 132.09 41480.30 88888.00 2023-12-13 15:51:30.000 347 22453.96 132.11 41480.29 47550.69 2023-12-13 15:51:31.000 347 22453.91 132.12 41480.23 88888.00 2023-12-13 15:51:32.000 347 22453.86 132.05 41480.18 88888.00 2023-12-13 15:51:33.000 347 22453.84 131.95 41480.16 88888.00 2023-12-13 15:51:34.000 347 22453.88 131.94 41480.19 88888.00 2023-12-13 15:51:35.000 347 22453.92 131.97 41480.22 47550.69 2023-12-13 15:51:36.000 347 22453.90 131.96 41480.21 88888.00 2023-12-13 15:51:37.000 347 22453.88 131.95 41480.24 88888.00 2023-12-13 15:51:38.000 347 22453.89 131.98 41480.30 88888.00 2023-12-13 15:51:39.000 347 22453.88 132.00 41480.32 88888.00 2023-12-13 15:51:40.000 347 22453.84 132.00 41480.32 47550.64 2023-12-13 15:51:41.000 347 22453.81 131.98 41480.36 88888.00 2023-12-13 15:51:42.000 347 22453.81 131.93 41480.37 88888.00 2023-12-13 15:51:43.000 347 22453.84 131.90 41480.36 88888.00 2023-12-13 15:51:44.000 347 22453.86 131.91 41480.36 88888.00 2023-12-13 15:51:45.000 347 22453.84 131.91 41480.38 47550.61 2023-12-13 15:51:46.000 347 22453.81 131.89 41480.36 88888.00 2023-12-13 15:51:47.000 347 22453.81 131.90 41480.28 88888.00 2023-12-13 15:51:48.000 347 22453.84 131.89 41480.24 88888.00 2023-12-13 15:51:49.000 347 22453.85 131.82 41480.29 88888.00 2023-12-13 15:51:50.000 347 22453.85 131.79 41480.36 47550.63 2023-12-13 15:51:51.000 347 22453.84 131.86 41480.38 88888.00 2023-12-13 15:51:52.000 347 22453.82 131.90 41480.31 88888.00 2023-12-13 15:51:53.000 347 22453.80 131.85 41480.17 88888.00 2023-12-13 15:51:54.000 347 22453.79 131.78 41480.01 88888.00 2023-12-13 15:51:55.000 347 22453.78 131.76 41479.93 47550.58 2023-12-13 15:51:56.000 347 22453.75 131.83 41479.99 88888.00 2023-12-13 15:51:57.000 347 22453.74 131.87 41480.06 88888.00 2023-12-13 15:51:58.000 347 22453.74 131.83 41480.10 88888.00 2023-12-13 15:51:59.000 347 22453.76 131.80 41480.14 88888.00 2023-12-13 15:52:00.000 347 22453.74 131.80 41480.15 47550.58 2023-12-13 15:52:01.000 347 22453.73 131.81 41480.12 88888.00 2023-12-13 15:52:02.000 347 22453.74 131.81 41480.11 88888.00 2023-12-13 15:52:03.000 347 22453.75 131.78 41480.13 88888.00 2023-12-13 15:52:04.000 347 22453.74 131.75 41480.13 88888.00 2023-12-13 15:52:05.000 347 22453.73 131.76 41480.09 47550.52 2023-12-13 15:52:06.000 347 22453.73 131.82 41480.11 88888.00 2023-12-13 15:52:07.000 347 22453.71 131.86 41480.19 88888.00 2023-12-13 15:52:08.000 347 22453.68 131.90 41480.27 88888.00 2023-12-13 15:52:09.000 347 22453.70 131.92 41480.27 88888.00 2023-12-13 15:52:10.000 347 22453.73 131.89 41480.19 47550.51 2023-12-13 15:52:11.000 347 22453.69 131.85 41480.09 88888.00 2023-12-13 15:52:12.000 347 22453.61 131.80 41480.10 88888.00 2023-12-13 15:52:13.000 347 22453.58 131.77 41480.15 88888.00 2023-12-13 15:52:14.000 347 22453.60 131.84 41480.17 88888.00 2023-12-13 15:52:15.000 347 22453.62 131.92 41480.18 47550.47 2023-12-13 15:52:16.000 347 22453.56 131.90 41480.15 88888.00 2023-12-13 15:52:17.000 347 22453.49 131.84 41480.14 88888.00 2023-12-13 15:52:18.000 347 22453.50 131.86 41480.18 88888.00 2023-12-13 15:52:19.000 347 22453.54 131.87 41480.17 88888.00 2023-12-13 15:52:20.000 347 22453.52 131.83 41480.09 47550.43 2023-12-13 15:52:21.000 347 22453.45 131.79 41480.04 88888.00 2023-12-13 15:52:22.000 347 22453.40 131.78 41480.11 88888.00 2023-12-13 15:52:23.000 347 22453.45 131.80 41480.21 88888.00 2023-12-13 15:52:24.000 347 22453.53 131.83 41480.22 88888.00 2023-12-13 15:52:25.000 347 22453.56 131.84 41480.16 47550.40 2023-12-13 15:52:26.000 347 22453.53 131.83 41480.14 88888.00 2023-12-13 15:52:27.000 347 22453.49 131.80 41480.12 88888.00 2023-12-13 15:52:28.000 347 22453.48 131.79 41480.04 88888.00 2023-12-13 15:52:29.000 347 22453.48 131.76 41479.93 88888.00 2023-12-13 15:52:30.000 347 22453.47 131.72 41479.90 47550.38 2023-12-13 15:52:31.000 347 22453.48 131.74 41479.95 88888.00 2023-12-13 15:52:32.000 347 22453.48 131.78 41480.00 88888.00 2023-12-13 15:52:33.000 347 22453.47 131.80 41480.06 88888.00 2023-12-13 15:52:34.000 347 22453.49 131.78 41480.11 88888.00 2023-12-13 15:52:35.000 347 22453.52 131.75 41480.12 47550.35 2023-12-13 15:52:36.000 347 22453.51 131.72 41480.12 88888.00 2023-12-13 15:52:37.000 347 22453.46 131.72 41480.09 88888.00 2023-12-13 15:52:38.000 347 22453.41 131.75 41480.04 88888.00 2023-12-13 15:52:39.000 347 22453.38 131.81 41480.05 88888.00 2023-12-13 15:52:40.000 347 22453.38 131.87 41480.10 47550.35 2023-12-13 15:52:41.000 347 22453.40 131.87 41480.11 88888.00 2023-12-13 15:52:42.000 347 22453.39 131.81 41480.10 88888.00 2023-12-13 15:52:43.000 347 22453.36 131.81 41480.09 88888.00 2023-12-13 15:52:44.000 347 22453.32 131.82 41480.04 88888.00 2023-12-13 15:52:45.000 347 22453.31 131.79 41480.01 47550.32 2023-12-13 15:52:46.000 347 22453.32 131.74 41480.05 88888.00 2023-12-13 15:52:47.000 347 22453.33 131.76 41480.06 88888.00 2023-12-13 15:52:48.000 347 22453.35 131.82 41480.09 88888.00 2023-12-13 15:52:49.000 347 22453.36 131.83 41480.14 88888.00 2023-12-13 15:52:50.000 347 22453.34 131.79 41480.14 47550.26 2023-12-13 15:52:51.000 347 22453.30 131.80 41480.11 88888.00 2023-12-13 15:52:52.000 347 22453.24 131.84 41480.06 88888.00 2023-12-13 15:52:53.000 347 22453.20 131.84 41480.06 88888.00 2023-12-13 15:52:54.000 347 22453.21 131.81 41480.09 88888.00 2023-12-13 15:52:55.000 347 22453.23 131.80 41480.06 47550.27 2023-12-13 15:52:56.000 347 22453.24 131.81 41480.02 88888.00 2023-12-13 15:52:57.000 347 22453.25 131.84 41480.07 88888.00 2023-12-13 15:52:58.000 347 22453.26 131.88 41480.16 88888.00 2023-12-13 15:52:59.000 347 22453.24 131.86 41480.19 88888.00 2023-12-13 15:53:00.000 347 22453.21 131.84 41480.13 47550.19 2023-12-13 15:53:01.000 347 22453.18 131.83 41480.08 88888.00 2023-12-13 15:53:02.000 347 22453.15 131.74 41480.07 88888.00 2023-12-13 15:53:03.000 347 22453.11 131.70 41480.04 88888.00 2023-12-13 15:53:04.000 347 22453.11 131.72 41480.05 88888.00 2023-12-13 15:53:05.000 347 22453.10 131.73 41480.07 47550.17 2023-12-13 15:53:06.000 347 22453.08 131.72 41479.99 88888.00 2023-12-13 15:53:07.000 347 22453.06 131.72 41479.93 88888.00 2023-12-13 15:53:08.000 347 22453.07 131.69 41479.93 88888.00 2023-12-13 15:53:09.000 347 22453.06 131.62 41479.91 88888.00 2023-12-13 15:53:10.000 347 22453.03 131.56 41479.93 47550.17 2023-12-13 15:53:11.000 347 22453.02 131.56 41480.00 88888.00 2023-12-13 15:53:12.000 347 22453.00 131.58 41480.03 88888.00 2023-12-13 15:53:13.000 347 22452.95 131.62 41480.07 88888.00 2023-12-13 15:53:14.000 347 22452.90 131.67 41480.18 88888.00 2023-12-13 15:53:15.000 347 22452.89 131.71 41480.21 47550.09 2023-12-13 15:53:16.000 347 22452.87 131.71 41480.14 88888.00 2023-12-13 15:53:17.000 347 22452.82 131.69 41480.06 88888.00 2023-12-13 15:53:18.000 347 22452.78 131.68 41480.05 88888.00 2023-12-13 15:53:19.000 347 22452.79 131.70 41480.09 88888.00 2023-12-13 15:53:20.000 347 22452.78 131.70 41480.12 47550.07 2023-12-13 15:53:21.000 347 22452.79 131.68 41480.16 88888.00 2023-12-13 15:53:22.000 347 22452.83 131.72 41480.25 88888.00 2023-12-13 15:53:23.000 347 22452.84 131.76 41480.31 88888.00 2023-12-13 15:53:24.000 347 22452.82 131.77 41480.27 88888.00 2023-12-13 15:53:25.000 347 22452.83 131.72 41480.18 47550.01 2023-12-13 15:53:26.000 347 22452.84 131.67 41480.16 88888.00 2023-12-13 15:53:27.000 347 22452.82 131.67 41480.24 88888.00 2023-12-13 15:53:28.000 347 22452.78 131.69 41480.32 88888.00 2023-12-13 15:53:29.000 347 22452.74 131.72 41480.31 88888.00 2023-12-13 15:53:30.000 347 22452.73 131.72 41480.23 47550.01 2023-12-13 15:53:31.000 347 22452.76 131.71 41480.20 88888.00 2023-12-13 15:53:32.000 347 22452.82 131.71 41480.29 88888.00 2023-12-13 15:53:33.000 347 22452.86 131.72 41480.38 88888.00 2023-12-13 15:53:34.000 347 22452.85 131.71 41480.38 88888.00 2023-12-13 15:53:35.000 347 22452.80 131.67 41480.37 47549.96 2023-12-13 15:53:36.000 347 22452.73 131.62 41480.36 88888.00 2023-12-13 15:53:37.000 347 22452.70 131.61 41480.36 88888.00 2023-12-13 15:53:38.000 347 22452.71 131.63 41480.34 88888.00 2023-12-13 15:53:39.000 347 22452.71 131.62 41480.29 88888.00 2023-12-13 15:53:40.000 347 22452.69 131.57 41480.23 47549.93 2023-12-13 15:53:41.000 347 22452.72 131.56 41480.19 88888.00 2023-12-13 15:53:42.000 347 22452.75 131.56 41480.16 88888.00 2023-12-13 15:53:43.000 347 22452.75 131.57 41480.14 88888.00 2023-12-13 15:53:44.000 347 22452.75 131.63 41480.14 88888.00 2023-12-13 15:53:45.000 347 22452.77 131.68 41480.13 47549.94 2023-12-13 15:53:46.000 347 22452.80 131.66 41480.17 88888.00 2023-12-13 15:53:47.000 347 22452.79 131.60 41480.18 88888.00 2023-12-13 15:53:48.000 347 22452.74 131.55 41480.11 88888.00 2023-12-13 15:53:49.000 347 22452.66 131.56 41480.04 88888.00 2023-12-13 15:53:50.000 347 22452.59 131.60 41480.05 47549.89 2023-12-13 15:53:51.000 347 22452.58 131.61 41480.06 88888.00 2023-12-13 15:53:52.000 347 22452.61 131.61 41480.05 88888.00 2023-12-13 15:53:53.000 347 22452.64 131.62 41480.04 88888.00 2023-12-13 15:53:54.000 347 22452.67 131.62 41480.02 88888.00 2023-12-13 15:53:55.000 347 22452.70 131.60 41479.98 47549.90 2023-12-13 15:53:56.000 347 22452.68 131.57 41479.97 88888.00 2023-12-13 15:53:57.000 347 22452.68 131.57 41479.98 88888.00 2023-12-13 15:53:58.000 347 22452.73 131.62 41480.00 88888.00 2023-12-13 15:53:59.000 347 22452.76 131.63 41479.98 88888.00 2023-12-13 15:54:00.000 347 22452.73 131.60 41479.98 47549.87 2023-12-13 15:54:01.000 347 22452.72 131.56 41479.98 88888.00 2023-12-13 15:54:02.000 347 22452.74 131.54 41480.01 88888.00 2023-12-13 15:54:03.000 347 22452.75 131.54 41480.04 88888.00 2023-12-13 15:54:04.000 347 22452.71 131.55 41480.02 88888.00 2023-12-13 15:54:05.000 347 22452.62 131.57 41479.98 47549.87 2023-12-13 15:54:06.000 347 22452.57 131.59 41480.02 88888.00 2023-12-13 15:54:07.000 347 22452.56 131.59 41480.06 88888.00 2023-12-13 15:54:08.000 347 22452.53 131.55 41480.05 88888.00 2023-12-13 15:54:09.000 347 22452.51 131.54 41480.04 88888.00 2023-12-13 15:54:10.000 347 22452.50 131.56 41480.04 47549.81 2023-12-13 15:54:11.000 347 22452.50 131.58 41480.04 88888.00 2023-12-13 15:54:12.000 347 22452.48 131.57 41480.08 88888.00 2023-12-13 15:54:13.000 347 22452.47 131.54 41480.12 88888.00 2023-12-13 15:54:14.000 347 22452.46 131.56 41480.11 88888.00 2023-12-13 15:54:15.000 347 22452.45 131.61 41480.04 47549.78 2023-12-13 15:54:16.000 347 22452.39 131.63 41480.00 88888.00 2023-12-13 15:54:17.000 347 22452.29 131.61 41480.00 88888.00 2023-12-13 15:54:18.000 347 22452.22 131.57 41479.96 88888.00 2023-12-13 15:54:19.000 347 22452.25 131.60 41479.94 88888.00 2023-12-13 15:54:20.000 347 22452.29 131.65 41480.01 47549.75 2023-12-13 15:54:21.000 347 22452.25 131.63 41480.06 88888.00 2023-12-13 15:54:22.000 347 22452.20 131.62 41480.05 88888.00 2023-12-13 15:54:23.000 347 22452.20 131.63 41480.02 88888.00 2023-12-13 15:54:24.000 347 22452.21 131.64 41480.00 88888.00 2023-12-13 15:54:25.000 347 22452.17 131.66 41479.98 47549.69 2023-12-13 15:54:26.000 347 22452.16 131.66 41479.98 88888.00 2023-12-13 15:54:27.000 347 22452.19 131.65 41480.01 88888.00 2023-12-13 15:54:28.000 347 22452.21 131.66 41480.05 88888.00 2023-12-13 15:54:29.000 347 22452.17 131.70 41480.04 88888.00 2023-12-13 15:54:30.000 347 22452.13 131.74 41480.02 47549.68 2023-12-13 15:54:31.000 347 22452.16 131.74 41480.04 88888.00 2023-12-13 15:54:32.000 347 22452.20 131.70 41480.09 88888.00 2023-12-13 15:54:33.000 347 22452.22 131.66 41480.10 88888.00 2023-12-13 15:54:34.000 347 22452.26 131.65 41480.05 88888.00 2023-12-13 15:54:35.000 347 22452.29 131.66 41480.01 47549.64 2023-12-13 15:54:36.000 347 22452.29 131.66 41480.06 88888.00 2023-12-13 15:54:37.000 347 22452.28 131.68 41480.11 88888.00 2023-12-13 15:54:38.000 347 22452.27 131.69 41480.09 88888.00 2023-12-13 15:54:39.000 347 22452.22 131.69 41480.02 88888.00 2023-12-13 15:54:40.000 347 22452.18 131.68 41479.93 47549.62 2023-12-13 15:54:41.000 347 22452.22 131.66 41479.89 88888.00 2023-12-13 15:54:42.000 347 22452.26 131.63 41479.91 88888.00 2023-12-13 15:54:43.000 347 22452.25 131.62 41479.87 88888.00 2023-12-13 15:54:44.000 347 22452.23 131.65 41479.83 88888.00 2023-12-13 15:54:45.000 347 22452.18 131.65 41479.83 47549.59 2023-12-13 15:54:46.000 347 22452.12 131.59 41479.86 88888.00 2023-12-13 15:54:47.000 347 22452.08 131.56 41479.89 88888.00 2023-12-13 15:54:48.000 347 22452.07 131.57 41479.91 88888.00 2023-12-13 15:54:49.000 347 22452.06 131.58 41479.94 88888.00 2023-12-13 15:54:50.000 347 22452.08 131.58 41479.97 47549.58 2023-12-13 15:54:51.000 347 22452.10 131.56 41479.95 88888.00 2023-12-13 15:54:52.000 347 22452.12 131.47 41479.86 88888.00 2023-12-13 15:54:53.000 347 22452.11 131.46 41479.77 88888.00 2023-12-13 15:54:54.000 347 22452.08 131.57 41479.79 88888.00 2023-12-13 15:54:55.000 347 22452.09 131.62 41479.89 47549.56 2023-12-13 15:54:56.000 347 22452.10 131.62 41479.95 88888.00 2023-12-13 15:54:57.000 347 22452.07 131.65 41479.95 88888.00 2023-12-13 15:54:58.000 347 22452.02 131.67 41479.95 88888.00 2023-12-13 15:54:59.000 347 22452.00 131.67 41479.93 88888.00 2023-12-13 15:55:00.000 347 22451.99 131.63 41479.87 47549.51 2023-12-13 15:55:01.000 347 22451.95 131.62 41479.88 88888.00 2023-12-13 15:55:02.000 347 22451.93 131.69 41479.96 88888.00 2023-12-13 15:55:03.000 347 22451.91 131.74 41480.03 88888.00 2023-12-13 15:55:04.000 347 22451.90 131.72 41480.05 88888.00 2023-12-13 15:55:05.000 347 22451.92 131.70 41480.00 47549.50 2023-12-13 15:55:06.000 347 22451.94 131.64 41479.91 88888.00 2023-12-13 15:55:07.000 347 22451.94 131.57 41479.89 88888.00 2023-12-13 15:55:08.000 347 22451.93 131.53 41479.93 88888.00 2023-12-13 15:55:09.000 347 22451.94 131.59 41479.98 88888.00 2023-12-13 15:55:10.000 347 22451.95 131.67 41480.00 47549.42 2023-12-13 15:55:11.000 347 22451.92 131.66 41479.98 88888.00 2023-12-13 15:55:12.000 347 22451.90 131.62 41480.00 88888.00 2023-12-13 15:55:13.000 347 22451.91 131.65 41480.06 88888.00 2023-12-13 15:55:14.000 347 22451.90 131.69 41480.06 88888.00 2023-12-13 15:55:15.000 347 22451.84 131.69 41480.01 47549.42 2023-12-13 15:55:16.000 347 22451.82 131.67 41479.96 88888.00 2023-12-13 15:55:17.000 347 22451.85 131.66 41479.93 88888.00 2023-12-13 15:55:18.000 347 22451.85 131.66 41479.90 88888.00 2023-12-13 15:55:19.000 347 22451.80 131.66 41479.87 88888.00 2023-12-13 15:55:20.000 347 22451.78 131.65 41479.86 47549.39 2023-12-13 15:55:21.000 347 22451.78 131.64 41479.89 88888.00 2023-12-13 15:55:22.000 347 22451.78 131.64 41479.93 88888.00 2023-12-13 15:55:23.000 347 22451.78 131.64 41479.89 88888.00 2023-12-13 15:55:24.000 347 22451.77 131.63 41479.88 88888.00 2023-12-13 15:55:25.000 347 22451.72 131.60 41479.92 47549.36 2023-12-13 15:55:26.000 347 22451.69 131.62 41479.98 88888.00 2023-12-13 15:55:27.000 347 22451.68 131.68 41480.02 88888.00 2023-12-13 15:55:28.000 347 22451.67 131.68 41480.02 88888.00 2023-12-13 15:55:29.000 347 22451.66 131.65 41480.02 88888.00 2023-12-13 15:55:30.000 347 22451.67 131.62 41480.03 47549.31 2023-12-13 15:55:31.000 347 22451.69 131.60 41480.05 88888.00 2023-12-13 15:55:32.000 347 22451.69 131.61 41480.03 88888.00 2023-12-13 15:55:33.000 347 22451.66 131.60 41479.98 88888.00 2023-12-13 15:55:34.000 347 22451.61 131.56 41479.93 88888.00 2023-12-13 15:55:35.000 347 22451.58 131.52 41479.94 47549.31 2023-12-13 15:55:36.000 347 22451.56 131.50 41479.98 88888.00 2023-12-13 15:55:37.000 347 22451.52 131.54 41480.00 88888.00 2023-12-13 15:55:38.000 347 22451.50 131.58 41480.01 88888.00 2023-12-13 15:55:39.000 347 22451.52 131.58 41480.01 88888.00 2023-12-13 15:55:40.000 347 22451.54 131.58 41480.00 47549.31 2023-12-13 15:55:41.000 347 22451.54 131.58 41479.98 88888.00 2023-12-13 15:55:42.000 347 22451.54 131.57 41479.95 88888.00 2023-12-13 15:55:43.000 347 22451.55 131.55 41479.94 88888.00 2023-12-13 15:55:44.000 347 22451.58 131.53 41479.95 88888.00 2023-12-13 15:55:45.000 347 22451.60 131.51 41479.94 47549.28 2023-12-13 15:55:46.000 347 22451.60 131.52 41479.93 88888.00 2023-12-13 15:55:47.000 347 22451.60 131.53 41479.98 88888.00 2023-12-13 15:55:48.000 347 22451.60 131.52 41480.03 88888.00 2023-12-13 15:55:49.000 347 22451.58 131.50 41480.02 88888.00 2023-12-13 15:55:50.000 347 22451.57 131.47 41479.94 47549.29 2023-12-13 15:55:51.000 347 22451.58 131.41 41479.93 88888.00 2023-12-13 15:55:52.000 347 22451.56 131.38 41480.02 88888.00 2023-12-13 15:55:53.000 347 22451.53 131.41 41480.08 88888.00 2023-12-13 15:55:54.000 347 22451.57 131.47 41480.11 88888.00 2023-12-13 15:55:55.000 347 22451.60 131.48 41480.12 47549.26 2023-12-13 15:55:56.000 347 22451.52 131.43 41480.04 88888.00 2023-12-13 15:55:57.000 347 22451.44 131.43 41479.89 88888.00 2023-12-13 15:55:58.000 347 22451.39 131.44 41479.77 88888.00 2023-12-13 15:55:59.000 347 22451.37 131.40 41479.69 88888.00 2023-12-13 15:56:00.000 347 22451.38 131.37 41479.66 47549.28 2023-12-13 15:56:01.000 347 22451.42 131.40 41479.64 88888.00 2023-12-13 15:56:02.000 347 22451.45 131.45 41479.63 88888.00 2023-12-13 15:56:03.000 347 22451.43 131.47 41479.62 88888.00 2023-12-13 15:56:04.000 347 22451.40 131.46 41479.59 88888.00 2023-12-13 15:56:05.000 347 22451.46 131.45 41479.62 47549.27 2023-12-13 15:56:06.000 347 22451.51 131.43 41479.66 88888.00 2023-12-13 15:56:07.000 347 22451.45 131.34 41479.54 88888.00 2023-12-13 15:56:08.000 347 22451.39 131.26 41479.41 88888.00 2023-12-13 15:56:09.000 347 22451.43 131.28 41479.53 88888.00 2023-12-13 15:56:10.000 347 22451.54 131.34 41479.81 47549.23 2023-12-13 15:56:11.000 347 22451.62 131.36 41479.96 88888.00 2023-12-13 15:56:12.000 347 22451.62 131.37 41479.95 88888.00 2023-12-13 15:56:13.000 347 22451.60 131.44 41479.93 88888.00 2023-12-13 15:56:14.000 347 22451.60 131.47 41479.91 88888.00 2023-12-13 15:56:15.000 347 22451.58 131.40 41479.89 47549.26 2023-12-13 15:56:16.000 347 22451.57 131.35 41479.94 88888.00 2023-12-13 15:56:17.000 347 22451.52 131.36 41479.98 88888.00 2023-12-13 15:56:18.000 347 22451.47 131.35 41479.96 88888.00 2023-12-13 15:56:19.000 347 22451.48 131.36 41479.97 88888.00 2023-12-13 15:56:20.000 347 22451.50 131.38 41479.98 47549.18 2023-12-13 15:56:21.000 347 22451.48 131.36 41479.93 88888.00 2023-12-13 15:56:22.000 347 22451.47 131.36 41479.91 88888.00 2023-12-13 15:56:23.000 347 22451.44 131.40 41479.96 88888.00 2023-12-13 15:56:24.000 347 22451.45 131.46 41480.00 88888.00 2023-12-13 15:56:25.000 347 22451.50 131.47 41480.00 47549.16 2023-12-13 15:56:26.000 347 22451.53 131.42 41479.98 88888.00 2023-12-13 15:56:27.000 347 22451.53 131.38 41479.93 88888.00 2023-12-13 15:56:28.000 347 22451.48 131.34 41479.81 88888.00 2023-12-13 15:56:29.000 347 22451.46 131.35 41479.76 88888.00 2023-12-13 15:56:30.000 347 22451.44 131.39 41479.83 47549.15 2023-12-13 15:56:31.000 347 22451.40 131.36 41479.88 88888.00 2023-12-13 15:56:32.000 347 22451.39 131.33 41479.91 88888.00 2023-12-13 15:56:33.000 347 22451.42 131.39 41479.96 88888.00 2023-12-13 15:56:34.000 347 22451.46 131.47 41479.96 88888.00 2023-12-13 15:56:35.000 347 22451.50 131.51 41479.91 47549.16 2023-12-13 15:56:36.000 347 22451.51 131.52 41479.90 88888.00 2023-12-13 15:56:37.000 347 22451.48 131.48 41479.94 88888.00 2023-12-13 15:56:38.000 347 22451.43 131.44 41479.98 88888.00 2023-12-13 15:56:39.000 347 22451.38 131.42 41479.94 88888.00 2023-12-13 15:56:40.000 347 22451.34 131.38 41479.87 47549.11 2023-12-13 15:56:41.000 347 22451.37 131.36 41479.84 88888.00 2023-12-13 15:56:42.000 347 22451.42 131.39 41479.85 88888.00 2023-12-13 15:56:43.000 347 22451.41 131.42 41479.89 88888.00 2023-12-13 15:56:44.000 347 22451.40 131.44 41479.96 88888.00 2023-12-13 15:56:45.000 347 22451.40 131.44 41480.01 47549.13 2023-12-13 15:56:46.000 347 22451.38 131.41 41480.01 88888.00 2023-12-13 15:56:47.000 347 22451.35 131.39 41479.95 88888.00 2023-12-13 15:56:48.000 347 22451.31 131.39 41479.88 88888.00 2023-12-13 15:56:49.000 347 22451.27 131.43 41479.89 88888.00 2023-12-13 15:56:50.000 347 22451.27 131.43 41479.93 47549.12 2023-12-13 15:56:51.000 347 22451.30 131.38 41479.94 88888.00 2023-12-13 15:56:52.000 347 22451.35 131.35 41479.98 88888.00 2023-12-13 15:56:53.000 347 22451.36 131.38 41480.02 88888.00 2023-12-13 15:56:54.000 347 22451.34 131.38 41479.96 88888.00 2023-12-13 15:56:55.000 347 22451.35 131.36 41479.85 47549.13 2023-12-13 15:56:56.000 347 22451.39 131.35 41479.82 88888.00 2023-12-13 15:56:57.000 347 22451.39 131.36 41479.84 88888.00 2023-12-13 15:56:58.000 347 22451.37 131.35 41479.82 88888.00 2023-12-13 15:56:59.000 347 22451.35 131.33 41479.79 88888.00 2023-12-13 15:57:00.000 347 22451.34 131.36 41479.81 47549.15 2023-12-13 15:57:01.000 347 22451.36 131.41 41479.90 88888.00 2023-12-13 15:57:02.000 347 22451.39 131.41 41479.98 88888.00 2023-12-13 15:57:03.000 347 22451.38 131.39 41479.97 88888.00 2023-12-13 15:57:04.000 347 22451.36 131.37 41479.87 88888.00 2023-12-13 15:57:05.000 347 22451.34 131.35 41479.78 47549.13 2023-12-13 15:57:06.000 347 22451.32 131.35 41479.79 88888.00 2023-12-13 15:57:07.000 347 22451.25 131.34 41479.78 88888.00 2023-12-13 15:57:08.000 347 22451.24 131.31 41479.77 88888.00 2023-12-13 15:57:09.000 347 22451.32 131.32 41479.81 88888.00 2023-12-13 15:57:10.000 347 22451.36 131.36 41479.86 47549.10 2023-12-13 15:57:11.000 347 22451.31 131.33 41479.83 88888.00 2023-12-13 15:57:12.000 347 22451.26 131.28 41479.78 88888.00 2023-12-13 15:57:13.000 347 22451.22 131.25 41479.74 88888.00 2023-12-13 15:57:14.000 347 22451.22 131.23 41479.74 88888.00 2023-12-13 15:57:15.000 347 22451.26 131.24 41479.80 47549.11 2023-12-13 15:57:16.000 347 22451.30 131.27 41479.85 88888.00 2023-12-13 15:57:17.000 347 22451.34 131.32 41479.91 88888.00 2023-12-13 15:57:18.000 347 22451.37 131.34 41479.98 88888.00 2023-12-13 15:57:19.000 347 22451.35 131.36 41479.98 88888.00 2023-12-13 15:57:20.000 347 22451.31 131.37 41479.94 47549.07 2023-12-13 15:57:21.000 347 22451.24 131.34 41479.89 88888.00 2023-12-13 15:57:22.000 347 22451.19 131.27 41479.88 88888.00 2023-12-13 15:57:23.000 347 22451.19 131.25 41479.92 88888.00 2023-12-13 15:57:24.000 347 22451.20 131.29 41479.89 88888.00 2023-12-13 15:57:25.000 347 22451.21 131.38 41479.73 47549.06 2023-12-13 15:57:26.000 347 22451.20 131.42 41479.63 88888.00 2023-12-13 15:57:27.000 347 22451.18 131.40 41479.73 88888.00 2023-12-13 15:57:28.000 347 22451.16 131.40 41479.91 88888.00 2023-12-13 15:57:29.000 347 22451.13 131.40 41479.97 88888.00 2023-12-13 15:57:30.000 347 22451.11 131.34 41479.93 47549.04 2023-12-13 15:57:31.000 347 22451.12 131.25 41479.88 88888.00 2023-12-13 15:57:32.000 347 22451.13 131.18 41479.86 88888.00 2023-12-13 15:57:33.000 347 22451.12 131.16 41479.87 88888.00 2023-12-13 15:57:34.000 347 22451.15 131.24 41479.94 88888.00 2023-12-13 15:57:35.000 347 22451.18 131.29 41479.97 47549.00 2023-12-13 15:57:36.000 347 22451.19 131.32 41479.93 88888.00 2023-12-13 15:57:37.000 347 22451.22 131.39 41479.91 88888.00 2023-12-13 15:57:38.000 347 22451.24 131.42 41479.91 88888.00 2023-12-13 15:57:39.000 347 22451.22 131.38 41479.93 88888.00 2023-12-13 15:57:40.000 347 22451.18 131.35 41479.92 47549.01 2023-12-13 15:57:41.000 347 22451.18 131.37 41479.89 88888.00 2023-12-13 15:57:42.000 347 22451.19 131.44 41479.89 88888.00 2023-12-13 15:57:43.000 347 22451.14 131.47 41479.95 88888.00 2023-12-13 15:57:44.000 347 22451.04 131.46 41479.96 88888.00 2023-12-13 15:57:45.000 347 22451.00 131.44 41479.88 47548.97 2023-12-13 15:57:46.000 347 22451.01 131.37 41479.74 88888.00 2023-12-13 15:57:47.000 347 22451.00 131.27 41479.66 88888.00 2023-12-13 15:57:48.000 347 22451.00 131.25 41479.69 88888.00 2023-12-13 15:57:49.000 347 22451.00 131.28 41479.73 88888.00 2023-12-13 15:57:50.000 347 22450.99 131.31 41479.73 47548.98 2023-12-13 15:57:51.000 347 22451.01 131.34 41479.77 88888.00 2023-12-13 15:57:52.000 347 22451.01 131.43 41479.82 88888.00 2023-12-13 15:57:53.000 347 22450.98 131.48 41479.84 88888.00 2023-12-13 15:57:54.000 347 22450.95 131.43 41479.79 88888.00 2023-12-13 15:57:55.000 347 22450.93 131.32 41479.71 47548.97 2023-12-13 15:57:56.000 347 22450.94 131.26 41479.70 88888.00 2023-12-13 15:57:57.000 347 22450.94 131.24 41479.70 88888.00 2023-12-13 15:57:58.000 347 22450.98 131.22 41479.67 88888.00 2023-12-13 15:57:59.000 347 22451.03 131.23 41479.68 88888.00 2023-12-13 15:58:00.000 347 22451.09 131.30 41479.74 47548.97 2023-12-13 15:58:01.000 347 22451.09 131.34 41479.73 88888.00 2023-12-13 15:58:02.000 347 22451.03 131.29 41479.65 88888.00 2023-12-13 15:58:03.000 347 22450.95 131.22 41479.61 88888.00 2023-12-13 15:58:04.000 347 22450.93 131.20 41479.61 88888.00 2023-12-13 15:58:05.000 347 22450.95 131.21 41479.59 47548.98 2023-12-13 15:58:06.000 347 22450.95 131.20 41479.59 88888.00 2023-12-13 15:58:07.000 347 22450.97 131.23 41479.59 88888.00 2023-12-13 15:58:08.000 347 22451.03 131.30 41479.59 88888.00 2023-12-13 15:58:09.000 347 22451.06 131.38 41479.60 88888.00 2023-12-13 15:58:10.000 347 22451.01 131.39 41479.64 47548.95 2023-12-13 15:58:11.000 347 22450.94 131.33 41479.67 88888.00 2023-12-13 15:58:12.000 347 22450.91 131.26 41479.67 88888.00 2023-12-13 15:58:13.000 347 22450.92 131.26 41479.66 88888.00 2023-12-13 15:58:14.000 347 22450.92 131.25 41479.61 88888.00 2023-12-13 15:58:15.000 347 22450.90 131.19 41479.60 47548.94 2023-12-13 15:58:16.000 347 22450.89 131.17 41479.65 88888.00 2023-12-13 15:58:17.000 347 22450.86 131.18 41479.66 88888.00 2023-12-13 15:58:18.000 347 22450.81 131.16 41479.57 88888.00 2023-12-13 15:58:19.000 347 22450.78 131.15 41479.51 88888.00 2023-12-13 15:58:20.000 347 22450.79 131.20 41479.55 47548.90 2023-12-13 15:58:21.000 347 22450.83 131.22 41479.62 88888.00 2023-12-13 15:58:22.000 347 22450.83 131.17 41479.66 88888.00 2023-12-13 15:58:23.000 347 22450.83 131.16 41479.67 88888.00 2023-12-13 15:58:24.000 347 22450.90 131.22 41479.69 88888.00 2023-12-13 15:58:25.000 347 22450.97 131.27 41479.68 47548.91 2023-12-13 15:58:26.000 347 22450.96 131.29 41479.65 88888.00 2023-12-13 15:58:27.000 347 22450.92 131.31 41479.62 88888.00 2023-12-13 15:58:28.000 347 22450.86 131.26 41479.56 88888.00 2023-12-13 15:58:29.000 347 22450.78 131.19 41479.50 88888.00 2023-12-13 15:58:30.000 347 22450.73 131.12 41479.48 47548.88 2023-12-13 15:58:31.000 347 22450.73 131.09 41479.48 88888.00 2023-12-13 15:58:32.000 347 22450.76 131.08 41479.54 88888.00 2023-12-13 15:58:33.000 347 22450.82 131.12 41479.71 88888.00 2023-12-13 15:58:34.000 347 22450.88 131.19 41479.87 88888.00 2023-12-13 15:58:35.000 347 22450.89 131.19 41479.87 47548.90 2023-12-13 15:58:36.000 347 22450.86 131.10 41479.74 88888.00 2023-12-13 15:58:37.000 347 22450.82 131.00 41479.62 88888.00 2023-12-13 15:58:38.000 347 22450.79 131.01 41479.56 88888.00 2023-12-13 15:58:39.000 347 22450.78 131.10 41479.56 88888.00 2023-12-13 15:58:40.000 347 22450.81 131.14 41479.61 47548.88 2023-12-13 15:58:41.000 347 22450.87 131.11 41479.64 88888.00 2023-12-13 15:58:42.000 347 22450.92 131.13 41479.65 88888.00 2023-12-13 15:58:43.000 347 22450.96 131.18 41479.68 88888.00 2023-12-13 15:58:44.000 347 22450.94 131.15 41479.69 88888.00 2023-12-13 15:58:45.000 347 22450.86 131.08 41479.64 47548.90 2023-12-13 15:58:46.000 347 22450.82 131.05 41479.55 88888.00 2023-12-13 15:58:47.000 347 22450.82 131.01 41479.52 88888.00 2023-12-13 15:58:48.000 347 22450.81 130.98 41479.56 88888.00 2023-12-13 15:58:49.000 347 22450.83 131.06 41479.67 88888.00 2023-12-13 15:58:50.000 347 22450.89 131.17 41479.77 47548.87 2023-12-13 15:58:51.000 347 22450.96 131.18 41479.79 88888.00 2023-12-13 15:58:52.000 347 22450.99 131.16 41479.77 88888.00 2023-12-13 15:58:53.000 347 22450.99 131.13 41479.80 88888.00 2023-12-13 15:58:54.000 347 22450.95 131.07 41479.85 88888.00 2023-12-13 15:58:55.000 347 22450.89 131.00 41479.87 47548.88 2023-12-13 15:58:56.000 347 22450.88 131.00 41479.86 88888.00 2023-12-13 15:58:57.000 347 22450.90 131.05 41479.81 88888.00 2023-12-13 15:58:58.000 347 22450.88 131.11 41479.74 88888.00 2023-12-13 15:58:59.000 347 22450.85 131.15 41479.72 88888.00 2023-12-13 15:59:00.000 347 22450.82 131.15 41479.70 47548.83 2023-12-13 15:59:01.000 347 22450.76 131.14 41479.54 88888.00 2023-12-13 15:59:02.000 347 22450.71 131.11 41479.34 88888.00 2023-12-13 15:59:03.000 347 22450.69 131.10 41479.29 88888.00 2023-12-13 15:59:04.000 347 22450.66 131.16 41479.35 88888.00 2023-12-13 15:59:05.000 347 22450.65 131.24 41479.41 47548.78 2023-12-13 15:59:06.000 347 22450.65 131.25 41479.44 88888.00 2023-12-13 15:59:07.000 347 22450.68 131.22 41479.42 88888.00 2023-12-13 15:59:08.000 347 22450.72 131.21 41479.41 88888.00 2023-12-13 15:59:09.000 347 22450.73 131.19 41479.43 88888.00 2023-12-13 15:59:10.000 347 22450.69 131.16 41479.44 47548.76 2023-12-13 15:59:11.000 347 22450.65 131.14 41479.38 88888.00 2023-12-13 15:59:12.000 347 22450.64 131.14 41479.30 88888.00 2023-12-13 15:59:13.000 347 22450.65 131.15 41479.31 88888.00 2023-12-13 15:59:14.000 347 22450.62 131.21 41479.36 88888.00 2023-12-13 15:59:15.000 347 22450.53 131.27 41479.35 47548.76 2023-12-13 15:59:16.000 347 22450.49 131.28 41479.34 88888.00 2023-12-13 15:59:17.000 347 22450.52 131.28 41479.34 88888.00 2023-12-13 15:59:18.000 347 22450.55 131.27 41479.36 88888.00 2023-12-13 15:59:19.000 347 22450.58 131.28 41479.43 88888.00 2023-12-13 15:59:20.000 347 22450.61 131.26 41479.50 47548.74 2023-12-13 15:59:21.000 347 22450.61 131.20 41479.57 88888.00 2023-12-13 15:59:22.000 347 22450.59 131.18 41479.68 88888.00 2023-12-13 15:59:23.000 347 22450.57 131.23 41479.82 88888.00 2023-12-13 15:59:24.000 347 22450.55 131.29 41479.87 88888.00 2023-12-13 15:59:25.000 347 22450.54 131.28 41479.82 47548.70 2023-12-13 15:59:26.000 347 22450.54 131.22 41479.77 88888.00 2023-12-13 15:59:27.000 347 22450.52 131.21 41479.73 88888.00 2023-12-13 15:59:28.000 347 22450.50 131.29 41479.75 88888.00 2023-12-13 15:59:29.000 347 22450.50 131.36 41479.79 88888.00 2023-12-13 15:59:30.000 347 22450.52 131.39 41479.81 47548.67 2023-12-13 15:59:31.000 347 22450.54 131.39 41479.84 88888.00 2023-12-13 15:59:32.000 347 22450.58 131.40 41479.93 88888.00 2023-12-13 15:59:33.000 347 22450.59 131.45 41479.98 88888.00 2023-12-13 15:59:34.000 347 22450.55 131.51 41479.92 88888.00 2023-12-13 15:59:35.000 347 22450.48 131.50 41479.81 47548.65 2023-12-13 15:59:36.000 347 22450.44 131.44 41479.71 88888.00 2023-12-13 15:59:37.000 347 22450.44 131.40 41479.69 88888.00 2023-12-13 15:59:38.000 347 22450.45 131.39 41479.69 88888.00 2023-12-13 15:59:39.000 347 22450.44 131.40 41479.71 88888.00 2023-12-13 15:59:40.000 347 22450.44 131.45 41479.71 47548.64 2023-12-13 15:59:41.000 347 22450.45 131.51 41479.68 88888.00 2023-12-13 15:59:42.000 347 22450.47 131.51 41479.71 88888.00 2023-12-13 15:59:43.000 347 22450.49 131.46 41479.76 88888.00 2023-12-13 15:59:44.000 347 22450.47 131.45 41479.75 88888.00 2023-12-13 15:59:45.000 347 22450.45 131.47 41479.71 47548.63 2023-12-13 15:59:46.000 347 22450.45 131.46 41479.68 88888.00 2023-12-13 15:59:47.000 347 22450.47 131.49 41479.73 88888.00 2023-12-13 15:59:48.000 347 22450.50 131.58 41479.86 88888.00 2023-12-13 15:59:49.000 347 22450.51 131.61 41479.95 88888.00 2023-12-13 15:59:50.000 347 22450.48 131.56 41479.94 47548.59 2023-12-13 15:59:51.000 347 22450.44 131.51 41479.90 88888.00 2023-12-13 15:59:52.000 347 22450.41 131.47 41479.85 88888.00 2023-12-13 15:59:53.000 347 22450.35 131.44 41479.78 88888.00 2023-12-13 15:59:54.000 347 22450.33 131.42 41479.77 88888.00 2023-12-13 15:59:55.000 347 22450.33 131.40 41479.82 47548.56 2023-12-13 15:59:56.000 347 22450.28 131.39 41479.87 88888.00 2023-12-13 15:59:57.000 347 22450.24 131.43 41479.89 88888.00 2023-12-13 15:59:58.000 347 22450.28 131.52 41479.91 88888.00 2023-12-13 15:59:59.000 347 22450.34 131.55 41479.93 88888.00 2023-12-13 16:00:00.000 347 22450.31 131.48 41479.90 47548.56 2023-12-13 16:00:01.000 347 22450.22 131.37 41479.81 88888.00 2023-12-13 16:00:02.000 347 22450.15 131.34 41479.70 88888.00 2023-12-13 16:00:03.000 347 22450.13 131.41 41479.66 88888.00 2023-12-13 16:00:04.000 347 22450.13 131.51 41479.71 88888.00 2023-12-13 16:00:05.000 347 22450.15 131.58 41479.79 47548.51 2023-12-13 16:00:06.000 347 22450.18 131.57 41479.85 88888.00 2023-12-13 16:00:07.000 347 22450.21 131.53 41479.91 88888.00 2023-12-13 16:00:08.000 347 22450.17 131.47 41479.90 88888.00 2023-12-13 16:00:09.000 347 22450.11 131.43 41479.82 88888.00 2023-12-13 16:00:10.000 347 22450.11 131.42 41479.73 47548.48 2023-12-13 16:00:11.000 347 22450.16 131.40 41479.71 88888.00 2023-12-13 16:00:12.000 347 22450.19 131.36 41479.70 88888.00 2023-12-13 16:00:13.000 347 22450.15 131.33 41479.65 88888.00 2023-12-13 16:00:14.000 347 22450.10 131.34 41479.70 88888.00 2023-12-13 16:00:15.000 347 22450.13 131.35 41479.84 47548.46 2023-12-13 16:00:16.000 347 22450.14 131.35 41479.86 88888.00 2023-12-13 16:00:17.000 347 22450.09 131.30 41479.75 88888.00 2023-12-13 16:00:18.000 347 22450.09 131.27 41479.69 88888.00 2023-12-13 16:00:19.000 347 22450.13 131.28 41479.70 88888.00 2023-12-13 16:00:20.000 347 22450.12 131.32 41479.73 47548.42 2023-12-13 16:00:21.000 347 22450.08 131.33 41479.77 88888.00 2023-12-13 16:00:22.000 347 22450.06 131.31 41479.77 88888.00 2023-12-13 16:00:23.000 347 22450.03 131.31 41479.71 88888.00 2023-12-13 16:00:24.000 347 22449.95 131.31 41479.60 88888.00 2023-12-13 16:00:25.000 347 22449.85 131.29 41479.52 47548.41 2023-12-13 16:00:26.000 347 22449.83 131.28 41479.57 88888.00 2023-12-13 16:00:27.000 347 22449.86 131.26 41479.66 88888.00 2023-12-13 16:00:28.000 347 22449.86 131.24 41479.72 88888.00 2023-12-13 16:00:29.000 347 22449.86 131.22 41479.73 88888.00 2023-12-13 16:00:30.000 347 22449.88 131.25 41479.71 47548.38 2023-12-13 16:00:31.000 347 22449.89 131.32 41479.69 88888.00 2023-12-13 16:00:32.000 347 22449.88 131.34 41479.67 88888.00 2023-12-13 16:00:33.000 347 22449.84 131.30 41479.64 88888.00 2023-12-13 16:00:34.000 347 22449.83 131.29 41479.64 88888.00 2023-12-13 16:00:35.000 347 22449.87 131.32 41479.70 47548.38 2023-12-13 16:00:36.000 347 22449.93 131.35 41479.83 88888.00 2023-12-13 16:00:37.000 347 22449.93 131.40 41479.89 88888.00 2023-12-13 16:00:38.000 347 22449.87 131.47 41479.83 88888.00 2023-12-13 16:00:39.000 347 22449.81 131.50 41479.71 88888.00 2023-12-13 16:00:40.000 347 22449.79 131.44 41479.62 47548.35 2023-12-13 16:00:41.000 347 22449.81 131.34 41479.60 88888.00 2023-12-13 16:00:42.000 347 22449.79 131.32 41479.64 88888.00 2023-12-13 16:00:43.000 347 22449.72 131.34 41479.66 88888.00 2023-12-13 16:00:44.000 347 22449.68 131.34 41479.65 88888.00 2023-12-13 16:00:45.000 347 22449.68 131.36 41479.69 47548.34 2023-12-13 16:00:46.000 347 22449.66 131.37 41479.78 88888.00 2023-12-13 16:00:47.000 347 22449.66 131.36 41479.85 88888.00 2023-12-13 16:00:48.000 347 22449.68 131.31 41479.81 88888.00 2023-12-13 16:00:49.000 347 22449.63 131.24 41479.61 88888.00 2023-12-13 16:00:50.000 347 22449.57 131.23 41479.45 47548.29 2023-12-13 16:00:51.000 347 22449.57 131.30 41479.47 88888.00 2023-12-13 16:00:52.000 347 22449.62 131.35 41479.54 88888.00 2023-12-13 16:00:53.000 347 22449.65 131.34 41479.57 88888.00 2023-12-13 16:00:54.000 347 22449.66 131.34 41479.61 88888.00 2023-12-13 16:00:55.000 347 22449.66 131.39 41479.65 47548.29 2023-12-13 16:00:56.000 347 22449.67 131.41 41479.65 88888.00 2023-12-13 16:00:57.000 347 22449.64 131.33 41479.61 88888.00 2023-12-13 16:00:58.000 347 22449.60 131.25 41479.58 88888.00 2023-12-13 16:00:59.000 347 22449.60 131.20 41479.57 88888.00 2023-12-13 16:01:00.000 347 22449.63 131.20 41479.58 47548.26 2023-12-13 16:01:01.000 347 22449.67 131.27 41479.66 88888.00 2023-12-13 16:01:02.000 347 22449.65 131.38 41479.73 88888.00 2023-12-13 16:01:03.000 347 22449.55 131.38 41479.68 88888.00 2023-12-13 16:01:04.000 347 22449.49 131.33 41479.66 88888.00 2023-12-13 16:01:05.000 347 22449.53 131.33 41479.77 47548.19 2023-12-13 16:01:06.000 347 22449.59 131.35 41479.84 88888.00 2023-12-13 16:01:07.000 347 22449.62 131.37 41479.81 88888.00 2023-12-13 16:01:08.000 347 22449.61 131.38 41479.75 88888.00 2023-12-13 16:01:09.000 347 22449.60 131.38 41479.74 88888.00 2023-12-13 16:01:10.000 347 22449.63 131.40 41479.79 47548.23 2023-12-13 16:01:11.000 347 22449.66 131.43 41479.79 88888.00 2023-12-13 16:01:12.000 347 22449.69 131.45 41479.73 88888.00 2023-12-13 16:01:13.000 347 22449.73 131.47 41479.70 88888.00 2023-12-13 16:01:14.000 347 22449.73 131.47 41479.70 88888.00 2023-12-13 16:01:15.000 347 22449.68 131.40 41479.71 47548.21 2023-12-13 16:01:16.000 347 22449.62 131.33 41479.75 88888.00 2023-12-13 16:01:17.000 347 22449.62 131.36 41479.83 88888.00 2023-12-13 16:01:18.000 347 22449.66 131.47 41479.89 88888.00 2023-12-13 16:01:19.000 347 22449.69 131.51 41479.80 88888.00 2023-12-13 16:01:20.000 347 22449.63 131.47 41479.61 47548.23 2023-12-13 16:01:21.000 347 22449.55 131.46 41479.51 88888.00 2023-12-13 16:01:22.000 347 22449.53 131.49 41479.54 88888.00 2023-12-13 16:01:23.000 347 22449.56 131.47 41479.57 88888.00 2023-12-13 16:01:24.000 347 22449.57 131.43 41479.56 88888.00 2023-12-13 16:01:25.000 347 22449.58 131.40 41479.57 47548.23 2023-12-13 16:01:26.000 347 22449.60 131.44 41479.64 88888.00 2023-12-13 16:01:27.000 347 22449.61 131.53 41479.76 88888.00 2023-12-13 16:01:28.000 347 22449.61 131.60 41479.83 88888.00 2023-12-13 16:01:29.000 347 22449.62 131.64 41479.82 88888.00 2023-12-13 16:01:30.000 347 22449.65 131.66 41479.75 47548.21 2023-12-13 16:01:31.000 347 22449.65 131.65 41479.71 88888.00 2023-12-13 16:01:32.000 347 22449.62 131.59 41479.74 88888.00 2023-12-13 16:01:33.000 347 22449.58 131.58 41479.79 88888.00 2023-12-13 16:01:34.000 347 22449.55 131.60 41479.78 88888.00 2023-12-13 16:01:35.000 347 22449.53 131.61 41479.76 47548.20 2023-12-13 16:01:36.000 347 22449.52 131.59 41479.74 88888.00 2023-12-13 16:01:37.000 347 22449.50 131.57 41479.73 88888.00 2023-12-13 16:01:38.000 347 22449.50 131.59 41479.69 88888.00 2023-12-13 16:01:39.000 347 22449.49 131.63 41479.63 88888.00 2023-12-13 16:01:40.000 347 22449.48 131.58 41479.61 47548.21 2023-12-13 16:01:41.000 347 22449.50 131.50 41479.64 88888.00 2023-12-13 16:01:42.000 347 22449.55 131.52 41479.66 88888.00 2023-12-13 16:01:43.000 347 22449.59 131.62 41479.71 88888.00 2023-12-13 16:01:44.000 347 22449.60 131.70 41479.83 88888.00 2023-12-13 16:01:45.000 347 22449.58 131.72 41479.93 47548.19 2023-12-13 16:01:46.000 347 22449.50 131.64 41479.86 88888.00 2023-12-13 16:01:47.000 347 22449.40 131.54 41479.67 88888.00 2023-12-13 16:01:48.000 347 22449.30 131.51 41479.53 88888.00 2023-12-13 16:01:49.000 347 22449.28 131.54 41479.53 88888.00 2023-12-13 16:01:50.000 347 22449.35 131.57 41479.60 47548.15 2023-12-13 16:01:51.000 347 22449.40 131.59 41479.66 88888.00 2023-12-13 16:01:52.000 347 22449.39 131.66 41479.68 88888.00 2023-12-13 16:01:53.000 347 22449.36 131.73 41479.66 88888.00 2023-12-13 16:01:54.000 347 22449.36 131.77 41479.67 88888.00 2023-12-13 16:01:55.000 347 22449.36 131.77 41479.69 47548.13 2023-12-13 16:01:56.000 347 22449.32 131.69 41479.63 88888.00 2023-12-13 16:01:57.000 347 22449.25 131.65 41479.55 88888.00 2023-12-13 16:01:58.000 347 22449.23 131.70 41479.57 88888.00 2023-12-13 16:01:59.000 347 22449.23 131.78 41479.66 88888.00 2023-12-13 16:02:00.000 347 22449.22 131.79 41479.72 47548.10 2023-12-13 16:02:01.000 347 22449.22 131.77 41479.73 88888.00 2023-12-13 16:02:02.000 347 22449.24 131.76 41479.72 88888.00 2023-12-13 16:02:03.000 347 22449.23 131.77 41479.68 88888.00 2023-12-13 16:02:04.000 347 22449.18 131.76 41479.62 88888.00 2023-12-13 16:02:05.000 347 22449.15 131.74 41479.60 47548.07 2023-12-13 16:02:06.000 347 22449.15 131.75 41479.60 88888.00 2023-12-13 16:02:07.000 347 22449.13 131.76 41479.59 88888.00 2023-12-13 16:02:08.000 347 22449.12 131.78 41479.64 88888.00 2023-12-13 16:02:09.000 347 22449.15 131.85 41479.72 88888.00 2023-12-13 16:02:10.000 347 22449.20 131.84 41479.70 47548.04 2023-12-13 16:02:11.000 347 22449.23 131.78 41479.61 88888.00 2023-12-13 16:02:12.000 347 22449.23 131.72 41479.52 88888.00 2023-12-13 16:02:13.000 347 22449.21 131.72 41479.50 88888.00 2023-12-13 16:02:14.000 347 22449.18 131.78 41479.55 88888.00 2023-12-13 16:02:15.000 347 22449.15 131.81 41479.59 47548.06 2023-12-13 16:02:16.000 347 22449.13 131.81 41479.60 88888.00 2023-12-13 16:02:17.000 347 22449.16 131.82 41479.66 88888.00 2023-12-13 16:02:18.000 347 22449.24 131.83 41479.74 88888.00 2023-12-13 16:02:19.000 347 22449.32 131.81 41479.75 88888.00 2023-12-13 16:02:20.000 347 22449.31 131.75 41479.65 47548.06 2023-12-13 16:02:21.000 347 22449.23 131.70 41479.58 88888.00 2023-12-13 16:02:22.000 347 22449.13 131.68 41479.60 88888.00 2023-12-13 16:02:23.000 347 22449.09 131.72 41479.63 88888.00 2023-12-13 16:02:24.000 347 22449.13 131.82 41479.65 88888.00 2023-12-13 16:02:25.000 347 22449.19 131.92 41479.66 47548.04 2023-12-13 16:02:26.000 347 22449.18 131.91 41479.63 88888.00 2023-12-13 16:02:27.000 347 22449.17 131.86 41479.56 88888.00 2023-12-13 16:02:28.000 347 22449.22 131.86 41479.54 88888.00 2023-12-13 16:02:29.000 347 22449.22 131.87 41479.57 88888.00 2023-12-13 16:02:30.000 347 22449.17 131.88 41479.61 47548.05 2023-12-13 16:02:31.000 347 22449.12 131.92 41479.60 88888.00 2023-12-13 16:02:32.000 347 22449.13 131.92 41479.56 88888.00 2023-12-13 16:02:33.000 347 22449.21 131.93 41479.57 88888.00 2023-12-13 16:02:34.000 347 22449.28 131.96 41479.66 88888.00 2023-12-13 16:02:35.000 347 22449.29 131.94 41479.73 47548.09 2023-12-13 16:02:36.000 347 22449.27 131.90 41479.73 88888.00 2023-12-13 16:02:37.000 347 22449.24 131.89 41479.69 88888.00 2023-12-13 16:02:38.000 347 22449.19 131.85 41479.63 88888.00 2023-12-13 16:02:39.000 347 22449.12 131.78 41479.60 88888.00 2023-12-13 16:02:40.000 347 22449.12 131.76 41479.63 47548.05 2023-12-13 16:02:41.000 347 22449.19 131.80 41479.67 88888.00 2023-12-13 16:02:42.000 347 22449.25 131.85 41479.67 88888.00 2023-12-13 16:02:43.000 347 22449.24 131.90 41479.66 88888.00 2023-12-13 16:02:44.000 347 22449.22 131.92 41479.68 88888.00 2023-12-13 16:02:45.000 347 22449.24 131.88 41479.65 47548.10 2023-12-13 16:02:46.000 347 22449.22 131.84 41479.56 88888.00 2023-12-13 16:02:47.000 347 22449.18 131.80 41479.48 88888.00 2023-12-13 16:02:48.000 347 22449.21 131.77 41479.42 88888.00 2023-12-13 16:02:49.000 347 22449.28 131.79 41479.51 88888.00 2023-12-13 16:02:50.000 347 22449.33 131.85 41479.74 47548.06 2023-12-13 16:02:51.000 347 22449.36 131.89 41479.94 88888.00 2023-12-13 16:02:52.000 347 22449.37 131.87 41479.98 88888.00 2023-12-13 16:02:53.000 347 22449.35 131.83 41479.89 88888.00 2023-12-13 16:02:54.000 347 22449.33 131.79 41479.76 88888.00 2023-12-13 16:02:55.000 347 22449.32 131.74 41479.70 47548.10 2023-12-13 16:02:56.000 347 22449.33 131.74 41479.73 88888.00 2023-12-13 16:02:57.000 347 22449.37 131.81 41479.80 88888.00 2023-12-13 16:02:58.000 347 22449.42 131.89 41479.81 88888.00 2023-12-13 16:02:59.000 347 22449.41 131.93 41479.75 88888.00 2023-12-13 16:03:00.000 347 22449.38 131.87 41479.74 47548.09 2023-12-13 16:03:01.000 347 22449.35 131.80 41479.72 88888.00 2023-12-13 16:03:02.000 347 22449.33 131.77 41479.62 88888.00 2023-12-13 16:03:03.000 347 22449.30 131.81 41479.55 88888.00 2023-12-13 16:03:04.000 347 22449.28 131.87 41479.56 88888.00 2023-12-13 16:03:05.000 347 22449.28 131.90 41479.61 47548.10 2023-12-13 16:03:06.000 347 22449.32 131.94 41479.69 88888.00 2023-12-13 16:03:07.000 347 22449.35 132.00 41479.81 88888.00 2023-12-13 16:03:08.000 347 22449.36 132.05 41479.86 88888.00 2023-12-13 16:03:09.000 347 22449.36 132.11 41479.83 88888.00 2023-12-13 16:03:10.000 347 22449.37 132.11 41479.69 47548.09 2023-12-13 16:03:11.000 347 22449.33 132.00 41479.54 88888.00 2023-12-13 16:03:12.000 347 22449.29 131.93 41479.53 88888.00 2023-12-13 16:03:13.000 347 22449.28 131.99 41479.67 88888.00 2023-12-13 16:03:14.000 347 22449.32 132.07 41479.76 88888.00 2023-12-13 16:03:15.000 347 22449.37 132.10 41479.79 47548.09 2023-12-13 16:03:16.000 347 22449.44 132.13 41479.83 88888.00 2023-12-13 16:03:17.000 347 22449.48 132.17 41479.89 88888.00 2023-12-13 16:03:18.000 347 22449.47 132.17 41479.94 88888.00 2023-12-13 16:03:19.000 347 22449.44 132.14 41479.89 88888.00 2023-12-13 16:03:20.000 347 22449.42 132.12 41479.79 47548.08 2023-12-13 16:03:21.000 347 22449.42 132.11 41479.70 88888.00 2023-12-13 16:03:22.000 347 22449.42 132.09 41479.66 88888.00 2023-12-13 16:03:23.000 347 22449.43 132.12 41479.66 88888.00 2023-12-13 16:03:24.000 347 22449.38 132.19 41479.71 88888.00 2023-12-13 16:03:25.000 347 22449.31 132.21 41479.76 47548.05 2023-12-13 16:03:26.000 347 22449.31 132.17 41479.79 88888.00 2023-12-13 16:03:27.000 347 22449.36 132.15 41479.77 88888.00 2023-12-13 16:03:28.000 347 22449.36 132.18 41479.79 88888.00 2023-12-13 16:03:29.000 347 22449.32 132.19 41479.85 88888.00 2023-12-13 16:03:30.000 347 22449.27 132.09 41479.84 47548.06 2023-12-13 16:03:31.000 347 22449.25 132.01 41479.80 88888.00 2023-12-13 16:03:32.000 347 22449.26 132.06 41479.78 88888.00 2023-12-13 16:03:33.000 347 22449.24 132.16 41479.76 88888.00 2023-12-13 16:03:34.000 347 22449.24 132.22 41479.78 88888.00 2023-12-13 16:03:35.000 347 22449.28 132.22 41479.80 47548.05 2023-12-13 16:03:36.000 347 22449.30 132.19 41479.72 88888.00 2023-12-13 16:03:37.000 347 22449.24 132.17 41479.64 88888.00 2023-12-13 16:03:38.000 347 22449.17 132.15 41479.66 88888.00 2023-12-13 16:03:39.000 347 22449.15 132.14 41479.70 88888.00 2023-12-13 16:03:40.000 347 22449.15 132.14 41479.75 47548.06 2023-12-13 16:03:41.000 347 22449.14 132.17 41479.81 88888.00 2023-12-13 16:03:42.000 347 22449.17 132.22 41479.85 88888.00 2023-12-13 16:03:43.000 347 22449.20 132.24 41479.80 88888.00 2023-12-13 16:03:44.000 347 22449.18 132.21 41479.75 88888.00 2023-12-13 16:03:45.000 347 22449.13 132.18 41479.80 47548.07 2023-12-13 16:03:46.000 347 22449.11 132.16 41479.86 88888.00 2023-12-13 16:03:47.000 347 22449.14 132.17 41479.86 88888.00 2023-12-13 16:03:48.000 347 22449.17 132.20 41479.85 88888.00 2023-12-13 16:03:49.000 347 22449.15 132.24 41479.83 88888.00 2023-12-13 16:03:50.000 347 22449.14 132.25 41479.80 47548.02 2023-12-13 16:03:51.000 347 22449.17 132.21 41479.83 88888.00 2023-12-13 16:03:52.000 347 22449.19 132.17 41479.87 88888.00 2023-12-13 16:03:53.000 347 22449.19 132.17 41479.88 88888.00 2023-12-13 16:03:54.000 347 22449.17 132.18 41479.86 88888.00 2023-12-13 16:03:55.000 347 22449.15 132.15 41479.82 47548.02 2023-12-13 16:03:56.000 347 22449.11 132.15 41479.81 88888.00 2023-12-13 16:03:57.000 347 22449.07 132.14 41479.84 88888.00 2023-12-13 16:03:58.000 347 22449.04 132.12 41479.86 88888.00 2023-12-13 16:03:59.000 347 22449.05 132.13 41479.87 88888.00 2023-12-13 16:04:00.000 347 22449.06 132.16 41479.88 47547.98 2023-12-13 16:04:01.000 347 22449.04 132.12 41479.84 88888.00 2023-12-13 16:04:02.000 347 22449.04 132.06 41479.73 88888.00 2023-12-13 16:04:03.000 347 22449.04 132.01 41479.69 88888.00 2023-12-13 16:04:04.000 347 22449.02 132.03 41479.75 88888.00 2023-12-13 16:04:05.000 347 22449.03 132.05 41479.82 47548.00 2023-12-13 16:04:06.000 347 22449.01 132.01 41479.74 88888.00 2023-12-13 16:04:07.000 347 22448.97 131.97 41479.62 88888.00 2023-12-13 16:04:08.000 347 22448.96 132.02 41479.57 88888.00 2023-12-13 16:04:09.000 347 22448.98 132.02 41479.54 88888.00 2023-12-13 16:04:10.000 347 22448.97 131.97 41479.54 47547.92 2023-12-13 16:04:11.000 347 22448.96 131.98 41479.59 88888.00 2023-12-13 16:04:12.000 347 22448.94 131.98 41479.56 88888.00 2023-12-13 16:04:13.000 347 22448.91 131.96 41479.49 88888.00 2023-12-13 16:04:14.000 347 22448.88 131.99 41479.49 88888.00 2023-12-13 16:04:15.000 347 22448.89 132.03 41479.55 47547.93 2023-12-13 16:04:16.000 347 22448.91 132.03 41479.66 88888.00 2023-12-13 16:04:17.000 347 22448.92 131.99 41479.73 88888.00 2023-12-13 16:04:18.000 347 22448.91 131.97 41479.73 88888.00 2023-12-13 16:04:19.000 347 22448.90 131.99 41479.70 88888.00 2023-12-13 16:04:20.000 347 22448.91 132.02 41479.66 47547.89 2023-12-13 16:04:21.000 347 22448.94 132.02 41479.65 88888.00 2023-12-13 16:04:22.000 347 22448.94 132.01 41479.69 88888.00 2023-12-13 16:04:23.000 347 22448.93 132.05 41479.75 88888.00 2023-12-13 16:04:24.000 347 22448.92 132.10 41479.75 88888.00 2023-12-13 16:04:25.000 347 22448.91 132.09 41479.68 47547.85 2023-12-13 16:04:26.000 347 22448.90 132.06 41479.62 88888.00 2023-12-13 16:04:27.000 347 22448.88 132.04 41479.61 88888.00 2023-12-13 16:04:28.000 347 22448.82 131.97 41479.59 88888.00 2023-12-13 16:04:29.000 347 22448.78 131.95 41479.60 88888.00 2023-12-13 16:04:30.000 347 22448.82 132.02 41479.67 47547.84 2023-12-13 16:04:31.000 347 22448.88 132.06 41479.73 88888.00 2023-12-13 16:04:32.000 347 22448.88 132.06 41479.75 88888.00 2023-12-13 16:04:33.000 347 22448.83 132.04 41479.73 88888.00 2023-12-13 16:04:34.000 347 22448.77 131.99 41479.68 88888.00 2023-12-13 16:04:35.000 347 22448.74 131.95 41479.64 47547.80 2023-12-13 16:04:36.000 347 22448.75 132.00 41479.65 88888.00 2023-12-13 16:04:37.000 347 22448.74 132.08 41479.65 88888.00 2023-12-13 16:04:38.000 347 22448.76 132.09 41479.72 88888.00 2023-12-13 16:04:39.000 347 22448.78 132.07 41479.86 88888.00 2023-12-13 16:04:40.000 347 22448.79 132.05 41479.95 47547.78 2023-12-13 16:04:41.000 347 22448.81 131.98 41479.94 88888.00 2023-12-13 16:04:42.000 347 22448.78 131.87 41479.91 88888.00 2023-12-13 16:04:43.000 347 22448.75 131.85 41479.91 88888.00 2023-12-13 16:04:44.000 347 22448.73 131.93 41479.90 88888.00 2023-12-13 16:04:45.000 347 22448.69 131.96 41479.88 47547.72 2023-12-13 16:04:46.000 347 22448.65 131.96 41479.91 88888.00 2023-12-13 16:04:47.000 347 22448.63 132.00 41479.95 88888.00 2023-12-13 16:04:48.000 347 22448.61 132.05 41479.93 88888.00 2023-12-13 16:04:49.000 347 22448.57 132.09 41479.91 88888.00 2023-12-13 16:04:50.000 347 22448.56 132.10 41479.88 47547.72 2023-12-13 16:04:51.000 347 22448.54 132.12 41479.83 88888.00 2023-12-13 16:04:52.000 347 22448.52 132.12 41479.84 88888.00 2023-12-13 16:04:53.000 347 22448.51 132.07 41479.90 88888.00 2023-12-13 16:04:54.000 347 22448.53 132.04 41479.99 88888.00 2023-12-13 16:04:55.000 347 22448.55 132.10 41480.06 47547.65 2023-12-13 16:04:56.000 347 22448.53 132.20 41480.04 88888.00 2023-12-13 16:04:57.000 347 22448.48 132.25 41479.95 88888.00 2023-12-13 16:04:58.000 347 22448.46 132.24 41479.84 88888.00 2023-12-13 16:04:59.000 347 22448.48 132.21 41479.81 88888.00 2023-12-13 16:05:00.000 347 22448.52 132.20 41479.84 47547.60 2023-12-13 16:05:01.000 347 22448.50 132.19 41479.87 88888.00 2023-12-13 16:05:02.000 347 22448.49 132.18 41479.90 88888.00 2023-12-13 16:05:03.000 347 22448.50 132.18 41479.94 88888.00 2023-12-13 16:05:04.000 347 22448.47 132.15 41479.91 88888.00 2023-12-13 16:05:05.000 347 22448.42 132.07 41479.82 47547.62 2023-12-13 16:05:06.000 347 22448.42 132.02 41479.73 88888.00 2023-12-13 16:05:07.000 347 22448.41 132.06 41479.69 88888.00 2023-12-13 16:05:08.000 347 22448.38 132.12 41479.70 88888.00 2023-12-13 16:05:09.000 347 22448.40 132.15 41479.76 88888.00 2023-12-13 16:05:10.000 347 22448.43 132.12 41479.81 47547.62 2023-12-13 16:05:11.000 347 22448.44 132.12 41479.81 88888.00 2023-12-13 16:05:12.000 347 22448.41 132.14 41479.76 88888.00 2023-12-13 16:05:13.000 347 22448.37 132.13 41479.74 88888.00 2023-12-13 16:05:14.000 347 22448.35 132.12 41479.78 88888.00 2023-12-13 16:05:15.000 347 22448.37 132.12 41479.72 47547.60 2023-12-13 16:05:16.000 347 22448.41 132.13 41479.63 88888.00 2023-12-13 16:05:17.000 347 22448.42 132.18 41479.65 88888.00 2023-12-13 16:05:18.000 347 22448.39 132.17 41479.71 88888.00 2023-12-13 16:05:19.000 347 22448.38 132.16 41479.74 88888.00 2023-12-13 16:05:20.000 347 22448.40 132.20 41479.73 47547.60 2023-12-13 16:05:21.000 347 22448.38 132.23 41479.67 88888.00 2023-12-13 16:05:22.000 347 22448.35 132.19 41479.66 88888.00 2023-12-13 16:05:23.000 347 22448.38 132.17 41479.68 88888.00 2023-12-13 16:05:24.000 347 22448.40 132.20 41479.69 88888.00 2023-12-13 16:05:25.000 347 22448.41 132.25 41479.72 47547.58 2023-12-13 16:05:26.000 347 22448.40 132.24 41479.68 88888.00 2023-12-13 16:05:27.000 347 22448.38 132.18 41479.57 88888.00 2023-12-13 16:05:28.000 347 22448.34 132.19 41479.54 88888.00 2023-12-13 16:05:29.000 347 22448.30 132.23 41479.62 88888.00 2023-12-13 16:05:30.000 347 22448.27 132.19 41479.69 47547.60 2023-12-13 16:05:31.000 347 22448.29 132.18 41479.76 88888.00 2023-12-13 16:05:32.000 347 22448.33 132.21 41479.76 88888.00 2023-12-13 16:05:33.000 347 22448.31 132.19 41479.64 88888.00 2023-12-13 16:05:34.000 347 22448.24 132.16 41479.56 88888.00 2023-12-13 16:05:35.000 347 22448.24 132.15 41479.54 47547.57 2023-12-13 16:05:36.000 347 22448.31 132.16 41479.56 88888.00 2023-12-13 16:05:37.000 347 22448.38 132.22 41479.60 88888.00 2023-12-13 16:05:38.000 347 22448.40 132.28 41479.71 88888.00 2023-12-13 16:05:39.000 347 22448.36 132.35 41479.82 88888.00 2023-12-13 16:05:40.000 347 22448.33 132.40 41479.80 47547.54 2023-12-13 16:05:41.000 347 22448.33 132.38 41479.74 88888.00 2023-12-13 16:05:42.000 347 22448.31 132.35 41479.76 88888.00 2023-12-13 16:05:43.000 347 22448.29 132.32 41479.74 88888.00 2023-12-13 16:05:44.000 347 22448.30 132.31 41479.70 88888.00 2023-12-13 16:05:45.000 347 22448.30 132.31 41479.66 47547.53 2023-12-13 16:05:46.000 347 22448.29 132.28 41479.62 88888.00 2023-12-13 16:05:47.000 347 22448.30 132.31 41479.62 88888.00 2023-12-13 16:05:48.000 347 22448.31 132.37 41479.63 88888.00 2023-12-13 16:05:49.000 347 22448.29 132.33 41479.57 88888.00 2023-12-13 16:05:50.000 347 22448.28 132.24 41479.51 47547.51 2023-12-13 16:05:51.000 347 22448.28 132.25 41479.52 88888.00 2023-12-13 16:05:52.000 347 22448.24 132.32 41479.53 88888.00 2023-12-13 16:05:53.000 347 22448.19 132.39 41479.55 88888.00 2023-12-13 16:05:54.000 347 22448.16 132.40 41479.64 88888.00 2023-12-13 16:05:55.000 347 22448.15 132.38 41479.71 47547.53 2023-12-13 16:05:56.000 347 22448.12 132.35 41479.67 88888.00 2023-12-13 16:05:57.000 347 22448.07 132.34 41479.61 88888.00 2023-12-13 16:05:58.000 347 22448.06 132.38 41479.61 88888.00 2023-12-13 16:05:59.000 347 22448.09 132.43 41479.68 88888.00 2023-12-13 16:06:00.000 347 22448.12 132.43 41479.77 47547.53 2023-12-13 16:06:01.000 347 22448.14 132.41 41479.82 88888.00 2023-12-13 16:06:02.000 347 22448.15 132.41 41479.82 88888.00 2023-12-13 16:06:03.000 347 22448.14 132.40 41479.80 88888.00 2023-12-13 16:06:04.000 347 22448.15 132.38 41479.81 88888.00 2023-12-13 16:06:05.000 347 22448.15 132.36 41479.78 47547.54 2023-12-13 16:06:06.000 347 22448.11 132.34 41479.70 88888.00 2023-12-13 16:06:07.000 347 22448.12 132.33 41479.69 88888.00 2023-12-13 16:06:08.000 347 22448.16 132.31 41479.74 88888.00 2023-12-13 16:06:09.000 347 22448.21 132.33 41479.80 88888.00 2023-12-13 16:06:10.000 347 22448.26 132.40 41479.91 47547.50 2023-12-13 16:06:11.000 347 22448.27 132.44 41479.96 88888.00 2023-12-13 16:06:12.000 347 22448.22 132.44 41479.86 88888.00 2023-12-13 16:06:13.000 347 22448.17 132.43 41479.73 88888.00 2023-12-13 16:06:14.000 347 22448.13 132.41 41479.68 88888.00 2023-12-13 16:06:15.000 347 22448.10 132.39 41479.71 47547.52 2023-12-13 16:06:16.000 347 22448.12 132.39 41479.73 88888.00 2023-12-13 16:06:17.000 347 22448.14 132.36 41479.73 88888.00 2023-12-13 16:06:18.000 347 22448.17 132.34 41479.77 88888.00 2023-12-13 16:06:19.000 347 22448.20 132.39 41479.80 88888.00 2023-12-13 16:06:20.000 347 22448.22 132.43 41479.75 47547.56 2023-12-13 16:06:21.000 347 22448.21 132.39 41479.71 88888.00 2023-12-13 16:06:22.000 347 22448.15 132.30 41479.73 88888.00 2023-12-13 16:06:23.000 347 22448.12 132.24 41479.71 88888.00 2023-12-13 16:06:24.000 347 22448.15 132.23 41479.68 88888.00 2023-12-13 16:06:25.000 347 22448.22 132.27 41479.70 47547.52 2023-12-13 16:06:26.000 347 22448.25 132.32 41479.74 88888.00 2023-12-13 16:06:27.000 347 22448.23 132.30 41479.75 88888.00 2023-12-13 16:06:28.000 347 22448.18 132.24 41479.72 88888.00 2023-12-13 16:06:29.000 347 22448.13 132.22 41479.67 88888.00 2023-12-13 16:06:30.000 347 22448.10 132.19 41479.59 47547.53 2023-12-13 16:06:31.000 347 22448.08 132.16 41479.49 88888.00 2023-12-13 16:06:32.000 347 22448.07 132.20 41479.48 88888.00 2023-12-13 16:06:33.000 347 22448.03 132.22 41479.52 88888.00 2023-12-13 16:06:34.000 347 22448.01 132.17 41479.56 88888.00 2023-12-13 16:06:35.000 347 22448.02 132.15 41479.58 47547.50 2023-12-13 16:06:36.000 347 22448.01 132.19 41479.63 88888.00 2023-12-13 16:06:37.000 347 22448.01 132.23 41479.67 88888.00 2023-12-13 16:06:38.000 347 22448.00 132.22 41479.59 88888.00 2023-12-13 16:06:39.000 347 22447.96 132.19 41479.46 88888.00 2023-12-13 16:06:40.000 347 22447.93 132.17 41479.39 47547.47 2023-12-13 16:06:41.000 347 22447.94 132.18 41479.41 88888.00 2023-12-13 16:06:42.000 347 22447.96 132.21 41479.49 88888.00 2023-12-13 16:06:43.000 347 22447.93 132.21 41479.51 88888.00 2023-12-13 16:06:44.000 347 22447.90 132.25 41479.52 88888.00 2023-12-13 16:06:45.000 347 22447.93 132.34 41479.61 47547.45 2023-12-13 16:06:46.000 347 22447.98 132.38 41479.69 88888.00 2023-12-13 16:06:47.000 347 22447.95 132.39 41479.68 88888.00 2023-12-13 16:06:48.000 347 22447.90 132.39 41479.66 88888.00 2023-12-13 16:06:49.000 347 22447.89 132.39 41479.63 88888.00 2023-12-13 16:06:50.000 347 22447.91 132.37 41479.61 47547.48 2023-12-13 16:06:51.000 347 22447.92 132.37 41479.61 88888.00 2023-12-13 16:06:52.000 347 22447.90 132.32 41479.59 88888.00 2023-12-13 16:06:53.000 347 22447.87 132.26 41479.55 88888.00 2023-12-13 16:06:54.000 347 22447.89 132.29 41479.61 88888.00 2023-12-13 16:06:55.000 347 22447.91 132.35 41479.65 47547.47 2023-12-13 16:06:56.000 347 22447.91 132.32 41479.59 88888.00 2023-12-13 16:06:57.000 347 22447.91 132.28 41479.60 88888.00 2023-12-13 16:06:58.000 347 22447.91 132.32 41479.67 88888.00 2023-12-13 16:06:59.000 347 22447.89 132.38 41479.65 88888.00 2023-12-13 16:07:00.000 347 22447.86 132.34 41479.60 47547.46 2023-12-13 16:07:01.000 347 22447.86 132.25 41479.65 88888.00 2023-12-13 16:07:02.000 347 22447.89 132.21 41479.68 88888.00 2023-12-13 16:07:03.000 347 22447.87 132.19 41479.59 88888.00 2023-12-13 16:07:04.000 347 22447.82 132.15 41479.50 88888.00 2023-12-13 16:07:05.000 347 22447.81 132.15 41479.56 47547.49 2023-12-13 16:07:06.000 347 22447.85 132.16 41479.66 88888.00 2023-12-13 16:07:07.000 347 22447.88 132.16 41479.67 88888.00 2023-12-13 16:07:08.000 347 22447.89 132.20 41479.64 88888.00 2023-12-13 16:07:09.000 347 22447.88 132.20 41479.61 88888.00 2023-12-13 16:07:10.000 347 22447.86 132.14 41479.59 47547.48 2023-12-13 16:07:11.000 347 22447.83 132.12 41479.56 88888.00 2023-12-13 16:07:12.000 347 22447.78 132.11 41479.52 88888.00 2023-12-13 16:07:13.000 347 22447.78 132.04 41479.47 88888.00 2023-12-13 16:07:14.000 347 22447.82 131.95 41479.41 88888.00 2023-12-13 16:07:15.000 347 22447.88 131.95 41479.43 47547.49 2023-12-13 16:07:16.000 347 22447.91 132.00 41479.56 88888.00 2023-12-13 16:07:17.000 347 22447.92 132.05 41479.69 88888.00 2023-12-13 16:07:18.000 347 22447.95 132.07 41479.67 88888.00 2023-12-13 16:07:19.000 347 22447.96 132.05 41479.59 88888.00 2023-12-13 16:07:20.000 347 22447.95 132.04 41479.56 47547.47 2023-12-13 16:07:21.000 347 22447.95 132.07 41479.59 88888.00 2023-12-13 16:07:22.000 347 22447.99 132.07 41479.62 88888.00 2023-12-13 16:07:23.000 347 22448.00 132.03 41479.63 88888.00 2023-12-13 16:07:24.000 347 22447.97 132.03 41479.66 88888.00 2023-12-13 16:07:25.000 347 22447.92 132.04 41479.66 47547.50 2023-12-13 16:07:26.000 347 22447.90 132.01 41479.62 88888.00 2023-12-13 16:07:27.000 347 22447.95 132.00 41479.63 88888.00 2023-12-13 16:07:28.000 347 22448.01 132.01 41479.67 88888.00 2023-12-13 16:07:29.000 347 22448.01 132.01 41479.68 88888.00 2023-12-13 16:07:30.000 347 22447.99 132.04 41479.65 47547.49 2023-12-13 16:07:31.000 347 22448.02 132.01 41479.56 88888.00 2023-12-13 16:07:32.000 347 22448.07 131.95 41479.50 88888.00 2023-12-13 16:07:33.000 347 22448.12 131.96 41479.56 88888.00 2023-12-13 16:07:34.000 347 22448.12 131.95 41479.61 88888.00 2023-12-13 16:07:35.000 347 22448.12 131.89 41479.62 47547.52 2023-12-13 16:07:36.000 347 22448.16 131.86 41479.66 88888.00 2023-12-13 16:07:37.000 347 22448.15 131.83 41479.71 88888.00 2023-12-13 16:07:38.000 347 22448.09 131.82 41479.73 88888.00 2023-12-13 16:07:39.000 347 22448.03 131.84 41479.70 88888.00 2023-12-13 16:07:40.000 347 22448.01 131.82 41479.65 47547.53 2023-12-13 16:07:41.000 347 22448.04 131.79 41479.65 88888.00 2023-12-13 16:07:42.000 347 22448.09 131.79 41479.70 88888.00 2023-12-13 16:07:43.000 347 22448.14 131.85 41479.74 88888.00 2023-12-13 16:07:44.000 347 22448.15 131.90 41479.71 88888.00 2023-12-13 16:07:45.000 347 22448.10 131.84 41479.62 47547.52 2023-12-13 16:07:46.000 347 22448.03 131.71 41479.56 88888.00 2023-12-13 16:07:47.000 347 22447.99 131.67 41479.54 88888.00 2023-12-13 16:07:48.000 347 22447.99 131.74 41479.54 88888.00 2023-12-13 16:07:49.000 347 22448.03 131.83 41479.61 88888.00 2023-12-13 16:07:50.000 347 22448.06 131.89 41479.70 47547.54 2023-12-13 16:07:51.000 347 22448.06 131.86 41479.73 88888.00 2023-12-13 16:07:52.000 347 22448.07 131.75 41479.68 88888.00 2023-12-13 16:07:53.000 347 22448.06 131.67 41479.57 88888.00 2023-12-13 16:07:54.000 347 22448.00 131.66 41479.48 88888.00 2023-12-13 16:07:55.000 347 22447.95 131.70 41479.50 47547.48 2023-12-13 16:07:56.000 347 22447.93 131.76 41479.58 88888.00 2023-12-13 16:07:57.000 347 22447.95 131.81 41479.69 88888.00 2023-12-13 16:07:58.000 347 22447.99 131.82 41479.78 88888.00 2023-12-13 16:07:59.000 347 22448.01 131.79 41479.72 88888.00 2023-12-13 16:08:00.000 347 22447.99 131.75 41479.64 47547.52 2023-12-13 16:08:01.000 347 22447.93 131.73 41479.66 88888.00 2023-12-13 16:08:02.000 347 22447.88 131.77 41479.73 88888.00 2023-12-13 16:08:03.000 347 22447.85 131.79 41479.77 88888.00 2023-12-13 16:08:04.000 347 22447.86 131.75 41479.80 88888.00 2023-12-13 16:08:05.000 347 22447.90 131.73 41479.84 47547.44 2023-12-13 16:08:06.000 347 22447.91 131.78 41479.82 88888.00 2023-12-13 16:08:07.000 347 22447.90 131.83 41479.79 88888.00 2023-12-13 16:08:08.000 347 22447.90 131.82 41479.79 88888.00 2023-12-13 16:08:09.000 347 22447.85 131.79 41479.80 88888.00 2023-12-13 16:08:10.000 347 22447.80 131.78 41479.77 47547.43 2023-12-13 16:08:11.000 347 22447.78 131.75 41479.66 88888.00 2023-12-13 16:08:12.000 347 22447.77 131.73 41479.52 88888.00 2023-12-13 16:08:13.000 347 22447.81 131.80 41479.52 88888.00 2023-12-13 16:08:14.000 347 22447.87 131.91 41479.64 88888.00 2023-12-13 16:08:15.000 347 22447.87 131.93 41479.69 47547.39 2023-12-13 16:08:16.000 347 22447.83 131.88 41479.68 88888.00 2023-12-13 16:08:17.000 347 22447.81 131.83 41479.69 88888.00 2023-12-13 16:08:18.000 347 22447.76 131.79 41479.69 88888.00 2023-12-13 16:08:19.000 347 22447.72 131.77 41479.66 88888.00 2023-12-13 16:08:20.000 347 22447.78 131.80 41479.71 47547.36 2023-12-13 16:08:21.000 347 22447.85 131.81 41479.79 88888.00 2023-12-13 16:08:22.000 347 22447.82 131.79 41479.79 88888.00 2023-12-13 16:08:23.000 347 22447.77 131.79 41479.79 88888.00 2023-12-13 16:08:24.000 347 22447.79 131.83 41479.79 88888.00 2023-12-13 16:08:25.000 347 22447.82 131.88 41479.82 47547.34 2023-12-13 16:08:26.000 347 22447.78 131.85 41479.86 88888.00 2023-12-13 16:08:27.000 347 22447.72 131.81 41479.89 88888.00 2023-12-13 16:08:28.000 347 22447.72 131.86 41479.90 88888.00 2023-12-13 16:08:29.000 347 22447.75 131.92 41479.89 88888.00 2023-12-13 16:08:30.000 347 22447.74 131.93 41479.84 47547.33 2023-12-13 16:08:31.000 347 22447.69 131.88 41479.73 88888.00 2023-12-13 16:08:32.000 347 22447.66 131.79 41479.65 88888.00 2023-12-13 16:08:33.000 347 22447.67 131.77 41479.68 88888.00 2023-12-13 16:08:34.000 347 22447.65 131.81 41479.79 88888.00 2023-12-13 16:08:35.000 347 22447.61 131.77 41479.79 47547.29 2023-12-13 16:08:36.000 347 22447.61 131.72 41479.70 88888.00 2023-12-13 16:08:37.000 347 22447.66 131.74 41479.61 88888.00 2023-12-13 16:08:38.000 347 22447.69 131.80 41479.54 88888.00 2023-12-13 16:08:39.000 347 22447.69 131.89 41479.52 88888.00 2023-12-13 16:08:40.000 347 22447.71 131.94 41479.55 47547.30 2023-12-13 16:08:41.000 347 22447.70 131.92 41479.57 88888.00 2023-12-13 16:08:42.000 347 22447.63 131.84 41479.53 88888.00 2023-12-13 16:08:43.000 347 22447.58 131.76 41479.47 88888.00 2023-12-13 16:08:44.000 347 22447.58 131.78 41479.51 88888.00 2023-12-13 16:08:45.000 347 22447.55 131.85 41479.54 47547.27 2023-12-13 16:08:46.000 347 22447.51 131.90 41479.54 88888.00 2023-12-13 16:08:47.000 347 22447.53 131.96 41479.59 88888.00 2023-12-13 16:08:48.000 347 22447.56 132.02 41479.65 88888.00 2023-12-13 16:08:49.000 347 22447.58 132.03 41479.66 88888.00 2023-12-13 16:08:50.000 347 22447.58 132.03 41479.68 47547.24 2023-12-13 16:08:51.000 347 22447.53 131.98 41479.66 88888.00 2023-12-13 16:08:52.000 347 22447.50 131.95 41479.64 88888.00 2023-12-13 16:08:53.000 347 22447.52 131.98 41479.62 88888.00 2023-12-13 16:08:54.000 347 22447.52 132.03 41479.57 88888.00 2023-12-13 16:08:55.000 347 22447.46 132.04 41479.54 47547.19 2023-12-13 16:08:56.000 347 22447.43 132.03 41479.59 88888.00 2023-12-13 16:08:57.000 347 22447.43 132.00 41479.61 88888.00 2023-12-13 16:08:58.000 347 22447.44 132.01 41479.57 88888.00 2023-12-13 16:08:59.000 347 22447.44 132.03 41479.54 88888.00 2023-12-13 16:09:00.000 347 22447.45 132.01 41479.52 47547.17 2023-12-13 16:09:01.000 347 22447.52 131.97 41479.50 88888.00 2023-12-13 16:09:02.000 347 22447.53 131.97 41479.53 88888.00 2023-12-13 16:09:03.000 347 22447.47 132.02 41479.59 88888.00 2023-12-13 16:09:04.000 347 22447.42 132.12 41479.62 88888.00 2023-12-13 16:09:05.000 347 22447.41 132.19 41479.62 47547.12 2023-12-13 16:09:06.000 347 22447.42 132.19 41479.66 88888.00 2023-12-13 16:09:07.000 347 22447.47 132.20 41479.72 88888.00 2023-12-13 16:09:08.000 347 22447.52 132.23 41479.73 88888.00 2023-12-13 16:09:09.000 347 22447.51 132.22 41479.65 88888.00 2023-12-13 16:09:10.000 347 22447.48 132.18 41479.54 47547.10 2023-12-13 16:09:11.000 347 22447.48 132.19 41479.53 88888.00 2023-12-13 16:09:12.000 347 22447.51 132.26 41479.64 88888.00 2023-12-13 16:09:13.000 347 22447.52 132.29 41479.74 88888.00 2023-12-13 16:09:14.000 347 22447.49 132.26 41479.76 88888.00 2023-12-13 16:09:15.000 347 22447.44 132.25 41479.73 47547.11 2023-12-13 16:09:16.000 347 22447.40 132.25 41479.66 88888.00 2023-12-13 16:09:17.000 347 22447.40 132.24 41479.60 88888.00 2023-12-13 16:09:18.000 347 22447.39 132.28 41479.59 88888.00 2023-12-13 16:09:19.000 347 22447.35 132.34 41479.63 88888.00 2023-12-13 16:09:20.000 347 22447.34 132.36 41479.66 47547.13 2023-12-13 16:09:21.000 347 22447.39 132.37 41479.62 88888.00 2023-12-13 16:09:22.000 347 22447.46 132.38 41479.60 88888.00 2023-12-13 16:09:23.000 347 22447.44 132.40 41479.59 88888.00 2023-12-13 16:09:24.000 347 22447.36 132.40 41479.49 88888.00 2023-12-13 16:09:25.000 347 22447.34 132.41 41479.45 47547.11 2023-12-13 16:09:26.000 347 22447.37 132.44 41479.53 88888.00 2023-12-13 16:09:27.000 347 22447.38 132.44 41479.60 88888.00 2023-12-13 16:09:28.000 347 22447.39 132.43 41479.62 88888.00 2023-12-13 16:09:29.000 347 22447.36 132.41 41479.60 88888.00 2023-12-13 16:09:30.000 347 22447.32 132.39 41479.56 47547.10 2023-12-13 16:09:31.000 347 22447.32 132.40 41479.53 88888.00 2023-12-13 16:09:32.000 347 22447.36 132.44 41479.53 88888.00 2023-12-13 16:09:33.000 347 22447.43 132.51 41479.59 88888.00 2023-12-13 16:09:34.000 347 22447.50 132.56 41479.66 88888.00 2023-12-13 16:09:35.000 347 22447.51 132.52 41479.71 47547.10 2023-12-13 16:09:36.000 347 22447.52 132.50 41479.77 88888.00 2023-12-13 16:09:37.000 347 22447.54 132.53 41479.79 88888.00 2023-12-13 16:09:38.000 347 22447.54 132.53 41479.71 88888.00 2023-12-13 16:09:39.000 347 22447.51 132.49 41479.62 88888.00 2023-12-13 16:09:40.000 347 22447.52 132.51 41479.54 47547.13 2023-12-13 16:09:41.000 347 22447.51 132.53 41479.50 88888.00 2023-12-13 16:09:42.000 347 22447.49 132.48 41479.51 88888.00 2023-12-13 16:09:43.000 347 22447.47 132.42 41479.52 88888.00 2023-12-13 16:09:44.000 347 22447.46 132.45 41479.52 88888.00 2023-12-13 16:09:45.000 347 22447.42 132.51 41479.54 47547.16 2023-12-13 16:09:46.000 347 22447.38 132.53 41479.54 88888.00 2023-12-13 16:09:47.000 347 22447.39 132.57 41479.54 88888.00 2023-12-13 16:09:48.000 347 22447.41 132.62 41479.59 88888.00 2023-12-13 16:09:49.000 347 22447.40 132.61 41479.62 88888.00 2023-12-13 16:09:50.000 347 22447.38 132.53 41479.61 47547.13 2023-12-13 16:09:51.000 347 22447.40 132.48 41479.62 88888.00 2023-12-13 16:09:52.000 347 22447.42 132.49 41479.62 88888.00 2023-12-13 16:09:53.000 347 22447.44 132.53 41479.59 88888.00 2023-12-13 16:09:54.000 347 22447.47 132.60 41479.53 88888.00 2023-12-13 16:09:55.000 347 22447.48 132.66 41479.50 47547.11 2023-12-13 16:09:56.000 347 22447.47 132.67 41479.58 88888.00 2023-12-13 16:09:57.000 347 22447.46 132.66 41479.67 88888.00 2023-12-13 16:09:58.000 347 22447.38 132.59 41479.64 88888.00 2023-12-13 16:09:59.000 347 22447.31 132.49 41479.55 88888.00 2023-12-13 16:10:00.000 347 22447.33 132.44 41479.57 47547.11 2023-12-13 16:10:01.000 347 22447.38 132.50 41479.64 88888.00 2023-12-13 16:10:02.000 347 22447.41 132.59 41479.65 88888.00 2023-12-13 16:10:03.000 347 22447.43 132.68 41479.67 88888.00 2023-12-13 16:10:04.000 347 22447.42 132.75 41479.72 88888.00 2023-12-13 16:10:05.000 347 22447.40 132.77 41479.71 47547.15 2023-12-13 16:10:06.000 347 22447.39 132.74 41479.67 88888.00 2023-12-13 16:10:07.000 347 22447.40 132.73 41479.68 88888.00 2023-12-13 16:10:08.000 347 22447.38 132.73 41479.66 88888.00 2023-12-13 16:10:09.000 347 22447.35 132.73 41479.61 88888.00 2023-12-13 16:10:10.000 347 22447.34 132.77 41479.64 47547.11 2023-12-13 16:10:11.000 347 22447.32 132.82 41479.68 88888.00 2023-12-13 16:10:12.000 347 22447.29 132.85 41479.65 88888.00 2023-12-13 16:10:13.000 347 22447.31 132.88 41479.62 88888.00 2023-12-13 16:10:14.000 347 22447.32 132.89 41479.64 88888.00 2023-12-13 16:10:15.000 347 22447.33 132.84 41479.67 47547.09 2023-12-13 16:10:16.000 347 22447.35 132.81 41479.67 88888.00 2023-12-13 16:10:17.000 347 22447.32 132.77 41479.59 88888.00 2023-12-13 16:10:18.000 347 22447.26 132.72 41479.48 88888.00 2023-12-13 16:10:19.000 347 22447.25 132.73 41479.48 88888.00 2023-12-13 16:10:20.000 347 22447.31 132.76 41479.55 47547.04 2023-12-13 16:10:21.000 347 22447.35 132.80 41479.65 88888.00 2023-12-13 16:10:22.000 347 22447.36 132.85 41479.74 88888.00 2023-12-13 16:10:23.000 347 22447.33 132.88 41479.78 88888.00 2023-12-13 16:10:24.000 347 22447.31 132.88 41479.76 88888.00 2023-12-13 16:10:25.000 347 22447.28 132.86 41479.73 47547.04 2023-12-13 16:10:26.000 347 22447.27 132.85 41479.69 88888.00 2023-12-13 16:10:27.000 347 22447.25 132.85 41479.68 88888.00 2023-12-13 16:10:28.000 347 22447.20 132.83 41479.70 88888.00 2023-12-13 16:10:29.000 347 22447.14 132.82 41479.66 88888.00 2023-12-13 16:10:30.000 347 22447.07 132.80 41479.51 47546.99 2023-12-13 16:10:31.000 347 22447.02 132.77 41479.40 88888.00 2023-12-13 16:10:32.000 347 22447.06 132.76 41479.46 88888.00 2023-12-13 16:10:33.000 347 22447.12 132.78 41479.60 88888.00 2023-12-13 16:10:34.000 347 22447.14 132.77 41479.72 88888.00 2023-12-13 16:10:35.000 347 22447.12 132.76 41479.80 47546.98 2023-12-13 16:10:36.000 347 22447.06 132.78 41479.81 88888.00 2023-12-13 16:10:37.000 347 22447.01 132.80 41479.79 88888.00 2023-12-13 16:10:38.000 347 22447.00 132.80 41479.74 88888.00 2023-12-13 16:10:39.000 347 22447.03 132.79 41479.67 88888.00 2023-12-13 16:10:40.000 347 22447.06 132.76 41479.61 47546.97 2023-12-13 16:10:41.000 347 22447.03 132.73 41479.56 88888.00 2023-12-13 16:10:42.000 347 22447.00 132.70 41479.59 88888.00 2023-12-13 16:10:43.000 347 22447.06 132.74 41479.72 88888.00 2023-12-13 16:10:44.000 347 22447.15 132.82 41479.83 88888.00 2023-12-13 16:10:45.000 347 22447.15 132.82 41479.82 47546.99 2023-12-13 16:10:46.000 347 22447.07 132.76 41479.70 88888.00 2023-12-13 16:10:47.000 347 22447.01 132.72 41479.61 88888.00 2023-12-13 16:10:48.000 347 22447.00 132.69 41479.62 88888.00 2023-12-13 16:10:49.000 347 22447.05 132.69 41479.66 88888.00 2023-12-13 16:10:50.000 347 22447.07 132.68 41479.66 47547.01 2023-12-13 16:10:51.000 347 22447.06 132.67 41479.65 88888.00 2023-12-13 16:10:52.000 347 22447.04 132.70 41479.69 88888.00 2023-12-13 16:10:53.000 347 22447.06 132.74 41479.79 88888.00 2023-12-13 16:10:54.000 347 22447.10 132.77 41479.84 88888.00 2023-12-13 16:10:55.000 347 22447.13 132.78 41479.80 47546.97 2023-12-13 16:10:56.000 347 22447.12 132.76 41479.73 88888.00 2023-12-13 16:10:57.000 347 22447.09 132.71 41479.69 88888.00 2023-12-13 16:10:58.000 347 22447.08 132.68 41479.66 88888.00 2023-12-13 16:10:59.000 347 22447.07 132.65 41479.66 88888.00 2023-12-13 16:11:00.000 347 22447.03 132.62 41479.69 47546.99 2023-12-13 16:11:01.000 347 22447.01 132.63 41479.73 88888.00 2023-12-13 16:11:02.000 347 22447.01 132.67 41479.75 88888.00 2023-12-13 16:11:03.000 347 22447.03 132.72 41479.79 88888.00 2023-12-13 16:11:04.000 347 22447.06 132.74 41479.85 88888.00 2023-12-13 16:11:05.000 347 22447.08 132.72 41479.84 47547.00 2023-12-13 16:11:06.000 347 22447.11 132.70 41479.77 88888.00 2023-12-13 16:11:07.000 347 22447.14 132.69 41479.69 88888.00 2023-12-13 16:11:08.000 347 22447.12 132.69 41479.69 88888.00 2023-12-13 16:11:09.000 347 22447.10 132.69 41479.82 88888.00 2023-12-13 16:11:10.000 347 22447.09 132.68 41479.93 47547.00 2023-12-13 16:11:11.000 347 22447.11 132.66 41479.94 88888.00 2023-12-13 16:11:12.000 347 22447.14 132.66 41479.86 88888.00 2023-12-13 16:11:13.000 347 22447.15 132.64 41479.74 88888.00 2023-12-13 16:11:14.000 347 22447.17 132.66 41479.66 88888.00 2023-12-13 16:11:15.000 347 22447.18 132.67 41479.63 47546.99 2023-12-13 16:11:16.000 347 22447.17 132.66 41479.61 88888.00 2023-12-13 16:11:17.000 347 22447.15 132.65 41479.59 88888.00 2023-12-13 16:11:18.000 347 22447.13 132.63 41479.57 88888.00 2023-12-13 16:11:19.000 347 22447.13 132.62 41479.55 88888.00 2023-12-13 16:11:20.000 347 22447.15 132.64 41479.57 47546.96 2023-12-13 16:11:21.000 347 22447.11 132.64 41479.59 88888.00 2023-12-13 16:11:22.000 347 22447.06 132.64 41479.56 88888.00 2023-12-13 16:11:23.000 347 22447.06 132.65 41479.51 88888.00 2023-12-13 16:11:24.000 347 22447.10 132.66 41479.45 88888.00 2023-12-13 16:11:25.000 347 22447.15 132.69 41479.45 47546.95 2023-12-13 16:11:26.000 347 22447.16 132.75 41479.50 88888.00 2023-12-13 16:11:27.000 347 22447.15 132.80 41479.56 88888.00 2023-12-13 16:11:28.000 347 22447.13 132.81 41479.54 88888.00 2023-12-13 16:11:29.000 347 22447.11 132.77 41479.50 88888.00 2023-12-13 16:11:30.000 347 22447.10 132.74 41479.50 47546.95 2023-12-13 16:11:31.000 347 22447.10 132.75 41479.54 88888.00 2023-12-13 16:11:32.000 347 22447.09 132.75 41479.53 88888.00 2023-12-13 16:11:33.000 347 22447.10 132.72 41479.52 88888.00 2023-12-13 16:11:34.000 347 22447.15 132.72 41479.59 88888.00 2023-12-13 16:11:35.000 347 22447.16 132.75 41479.63 47546.94 2023-12-13 16:11:36.000 347 22447.15 132.76 41479.61 88888.00 2023-12-13 16:11:37.000 347 22447.09 132.76 41479.54 88888.00 2023-12-13 16:11:38.000 347 22447.02 132.74 41479.48 88888.00 2023-12-13 16:11:39.000 347 22446.97 132.71 41479.46 88888.00 2023-12-13 16:11:40.000 347 22446.93 132.66 41479.42 47546.91 2023-12-13 16:11:41.000 347 22446.90 132.63 41479.40 88888.00 2023-12-13 16:11:42.000 347 22446.91 132.70 41479.46 88888.00 2023-12-13 16:11:43.000 347 22446.94 132.77 41479.50 88888.00 2023-12-13 16:11:44.000 347 22446.97 132.87 41479.54 88888.00 2023-12-13 16:11:45.000 347 22446.99 132.97 41479.59 47546.93 2023-12-13 16:11:46.000 347 22446.98 132.97 41479.56 88888.00 2023-12-13 16:11:47.000 347 22446.96 132.93 41479.52 88888.00 2023-12-13 16:11:48.000 347 22446.92 132.90 41479.51 88888.00 2023-12-13 16:11:49.000 347 22446.86 132.87 41479.54 88888.00 2023-12-13 16:11:50.000 347 22446.84 132.86 41479.60 47546.90 2023-12-13 16:11:51.000 347 22446.85 132.88 41479.68 88888.00 2023-12-13 16:11:52.000 347 22446.87 132.96 41479.72 88888.00 2023-12-13 16:11:53.000 347 22446.85 133.01 41479.71 88888.00 2023-12-13 16:11:54.000 347 22446.80 132.97 41479.63 88888.00 2023-12-13 16:11:55.000 347 22446.76 132.88 41479.61 47546.87 2023-12-13 16:11:56.000 347 22446.76 132.84 41479.66 88888.00 2023-12-13 16:11:57.000 347 22446.77 132.85 41479.66 88888.00 2023-12-13 16:11:58.000 347 22446.77 132.91 41479.62 88888.00 2023-12-13 16:11:59.000 347 22446.78 132.95 41479.62 88888.00 2023-12-13 16:12:00.000 347 22446.81 132.93 41479.62 47546.88 2023-12-13 16:12:01.000 347 22446.81 132.92 41479.58 88888.00 2023-12-13 16:12:02.000 347 22446.79 132.94 41479.50 88888.00 2023-12-13 16:12:03.000 347 22446.77 132.95 41479.43 88888.00 2023-12-13 16:12:04.000 347 22446.77 132.97 41479.44 88888.00 2023-12-13 16:12:05.000 347 22446.76 132.97 41479.51 47546.86 2023-12-13 16:12:06.000 347 22446.75 132.98 41479.57 88888.00 2023-12-13 16:12:07.000 347 22446.73 133.00 41479.59 88888.00 2023-12-13 16:12:08.000 347 22446.72 132.97 41479.59 88888.00 2023-12-13 16:12:09.000 347 22446.73 132.96 41479.62 88888.00 2023-12-13 16:12:10.000 347 22446.74 132.98 41479.71 47546.86 2023-12-13 16:12:11.000 347 22446.74 132.99 41479.77 88888.00 2023-12-13 16:12:12.000 347 22446.73 132.98 41479.76 88888.00 2023-12-13 16:12:13.000 347 22446.69 132.95 41479.67 88888.00 2023-12-13 16:12:14.000 347 22446.66 132.94 41479.57 88888.00 2023-12-13 16:12:15.000 347 22446.65 132.99 41479.57 47546.87 2023-12-13 16:12:16.000 347 22446.67 133.02 41479.65 88888.00 2023-12-13 16:12:17.000 347 22446.69 133.02 41479.68 88888.00 2023-12-13 16:12:18.000 347 22446.69 133.01 41479.64 88888.00 2023-12-13 16:12:19.000 347 22446.67 132.99 41479.60 88888.00 2023-12-13 16:12:20.000 347 22446.68 133.02 41479.59 47546.82 2023-12-13 16:12:21.000 347 22446.68 133.03 41479.59 88888.00 2023-12-13 16:12:22.000 347 22446.66 133.02 41479.56 88888.00 2023-12-13 16:12:23.000 347 22446.68 133.08 41479.61 88888.00 2023-12-13 16:12:24.000 347 22446.73 133.19 41479.69 88888.00 2023-12-13 16:12:25.000 347 22446.73 133.21 41479.71 47546.82 2023-12-13 16:12:26.000 347 22446.72 133.18 41479.71 88888.00 2023-12-13 16:12:27.000 347 22446.72 133.16 41479.66 88888.00 2023-12-13 16:12:28.000 347 22446.70 133.13 41479.62 88888.00 2023-12-13 16:12:29.000 347 22446.68 133.15 41479.66 88888.00 2023-12-13 16:12:30.000 347 22446.61 133.17 41479.67 47546.80 2023-12-13 16:12:31.000 347 22446.53 133.15 41479.64 88888.00 2023-12-13 16:12:32.000 347 22446.54 133.15 41479.62 88888.00 2023-12-13 16:12:33.000 347 22446.58 133.15 41479.60 88888.00 2023-12-13 16:12:34.000 347 22446.59 133.21 41479.68 88888.00 2023-12-13 16:12:35.000 347 22446.57 133.29 41479.80 47546.75 2023-12-13 16:12:36.000 347 22446.53 133.32 41479.76 88888.00 2023-12-13 16:12:37.000 347 22446.53 133.34 41479.67 88888.00 2023-12-13 16:12:38.000 347 22446.56 133.36 41479.64 88888.00 2023-12-13 16:12:39.000 347 22446.53 133.36 41479.66 88888.00 2023-12-13 16:12:40.000 347 22446.48 133.35 41479.71 47546.70 2023-12-13 16:12:41.000 347 22446.44 133.35 41479.72 88888.00 2023-12-13 16:12:42.000 347 22446.46 133.37 41479.71 88888.00 2023-12-13 16:12:43.000 347 22446.47 133.43 41479.74 88888.00 2023-12-13 16:12:44.000 347 22446.41 133.47 41479.67 88888.00 2023-12-13 16:12:45.000 347 22446.33 133.47 41479.54 47546.68 2023-12-13 16:12:46.000 347 22446.29 133.43 41479.53 88888.00 2023-12-13 16:12:47.000 347 22446.28 133.39 41479.59 88888.00 2023-12-13 16:12:48.000 347 22446.30 133.43 41479.60 88888.00 2023-12-13 16:12:49.000 347 22446.34 133.50 41479.57 88888.00 2023-12-13 16:12:50.000 347 22446.35 133.53 41479.57 47546.68 2023-12-13 16:12:51.000 347 22446.34 133.53 41479.58 88888.00 2023-12-13 16:12:52.000 347 22446.32 133.54 41479.62 88888.00 2023-12-13 16:12:53.000 347 22446.31 133.56 41479.63 88888.00 2023-12-13 16:12:54.000 347 22446.28 133.56 41479.58 88888.00 2023-12-13 16:12:55.000 347 22446.25 133.52 41479.54 47546.64 2023-12-13 16:12:56.000 347 22446.25 133.47 41479.58 88888.00 2023-12-13 16:12:57.000 347 22446.30 133.47 41479.62 88888.00 2023-12-13 16:12:58.000 347 22446.33 133.50 41479.60 88888.00 2023-12-13 16:12:59.000 347 22446.32 133.57 41479.59 88888.00 2023-12-13 16:13:00.000 347 22446.31 133.60 41479.56 47546.65 2023-12-13 16:13:01.000 347 22446.32 133.58 41479.54 88888.00 2023-12-13 16:13:02.000 347 22446.36 133.55 41479.57 88888.00 2023-12-13 16:13:03.000 347 22446.37 133.50 41479.56 88888.00 2023-12-13 16:13:04.000 347 22446.32 133.47 41479.52 88888.00 2023-12-13 16:13:05.000 347 22446.29 133.53 41479.51 47546.64 2023-12-13 16:13:06.000 347 22446.31 133.57 41479.53 88888.00 2023-12-13 16:13:07.000 347 22446.33 133.57 41479.56 88888.00 2023-12-13 16:13:08.000 347 22446.32 133.58 41479.56 88888.00 2023-12-13 16:13:09.000 347 22446.28 133.58 41479.50 88888.00 2023-12-13 16:13:10.000 347 22446.25 133.56 41479.45 47546.63 2023-12-13 16:13:11.000 347 22446.24 133.53 41479.44 88888.00 2023-12-13 16:13:12.000 347 22446.25 133.50 41479.46 88888.00 2023-12-13 16:13:13.000 347 22446.26 133.51 41479.49 88888.00 2023-12-13 16:13:14.000 347 22446.23 133.55 41479.54 88888.00 2023-12-13 16:13:15.000 347 22446.18 133.61 41479.62 47546.62 2023-12-13 16:13:16.000 347 22446.17 133.62 41479.64 88888.00 2023-12-13 16:13:17.000 347 22446.16 133.59 41479.60 88888.00 2023-12-13 16:13:18.000 347 22446.18 133.59 41479.59 88888.00 2023-12-13 16:13:19.000 347 22446.19 133.62 41479.59 88888.00 2023-12-13 16:13:20.000 347 22446.20 133.59 41479.59 47546.63 2023-12-13 16:13:21.000 347 22446.20 133.54 41479.62 88888.00 2023-12-13 16:13:22.000 347 22446.18 133.57 41479.69 88888.00 2023-12-13 16:13:23.000 347 22446.15 133.62 41479.73 88888.00 2023-12-13 16:13:24.000 347 22446.14 133.65 41479.72 88888.00 2023-12-13 16:13:25.000 347 22446.15 133.66 41479.73 47546.60 2023-12-13 16:13:26.000 347 22446.15 133.64 41479.73 88888.00 2023-12-13 16:13:27.000 347 22446.15 133.62 41479.72 88888.00 2023-12-13 16:13:28.000 347 22446.16 133.59 41479.69 88888.00 2023-12-13 16:13:29.000 347 22446.16 133.53 41479.66 88888.00 2023-12-13 16:13:30.000 347 22446.16 133.53 41479.64 47546.61 2023-12-13 16:13:31.000 347 22446.17 133.54 41479.62 88888.00 2023-12-13 16:13:32.000 347 22446.20 133.60 41479.66 88888.00 2023-12-13 16:13:33.000 347 22446.25 133.69 41479.71 88888.00 2023-12-13 16:13:34.000 347 22446.26 133.72 41479.66 88888.00 2023-12-13 16:13:35.000 347 22446.22 133.67 41479.54 47546.57 2023-12-13 16:13:36.000 347 22446.17 133.62 41479.43 88888.00 2023-12-13 16:13:37.000 347 22446.15 133.64 41479.38 88888.00 2023-12-13 16:13:38.000 347 22446.14 133.70 41479.40 88888.00 2023-12-13 16:13:39.000 347 22446.09 133.71 41479.43 88888.00 2023-12-13 16:13:40.000 347 22446.04 133.70 41479.50 47546.58 2023-12-13 16:13:41.000 347 22446.06 133.70 41479.61 88888.00 2023-12-13 16:13:42.000 347 22446.09 133.68 41479.64 88888.00 2023-12-13 16:13:43.000 347 22446.13 133.69 41479.61 88888.00 2023-12-13 16:13:44.000 347 22446.16 133.74 41479.61 88888.00 2023-12-13 16:13:45.000 347 22446.14 133.73 41479.59 47546.58 2023-12-13 16:13:46.000 347 22446.09 133.67 41479.50 88888.00 2023-12-13 16:13:47.000 347 22446.08 133.62 41479.41 88888.00 2023-12-13 16:13:48.000 347 22446.08 133.65 41479.44 88888.00 2023-12-13 16:13:49.000 347 22446.09 133.70 41479.53 88888.00 2023-12-13 16:13:50.000 347 22446.10 133.71 41479.54 47546.58 2023-12-13 16:13:51.000 347 22446.10 133.72 41479.49 88888.00 2023-12-13 16:13:52.000 347 22446.10 133.72 41479.53 88888.00 2023-12-13 16:13:53.000 347 22446.12 133.68 41479.55 88888.00 2023-12-13 16:13:54.000 347 22446.15 133.63 41479.48 88888.00 2023-12-13 16:13:55.000 347 22446.17 133.62 41479.47 47546.60 2023-12-13 16:13:56.000 347 22446.17 133.64 41479.54 88888.00 2023-12-13 16:13:57.000 347 22446.16 133.69 41479.62 88888.00 2023-12-13 16:13:58.000 347 22446.18 133.76 41479.66 88888.00 2023-12-13 16:13:59.000 347 22446.20 133.81 41479.65 88888.00 2023-12-13 16:14:00.000 347 22446.19 133.82 41479.62 47546.59 2023-12-13 16:14:01.000 347 22446.16 133.75 41479.62 88888.00 2023-12-13 16:14:02.000 347 22446.14 133.68 41479.60 88888.00 2023-12-13 16:14:03.000 347 22446.09 133.68 41479.52 88888.00 2023-12-13 16:14:04.000 347 22446.03 133.73 41479.50 88888.00 2023-12-13 16:14:05.000 347 22446.06 133.78 41479.65 47546.57 2023-12-13 16:14:06.000 347 22446.17 133.80 41479.83 88888.00 2023-12-13 16:14:07.000 347 22446.22 133.76 41479.86 88888.00 2023-12-13 16:14:08.000 347 22446.19 133.74 41479.76 88888.00 2023-12-13 16:14:09.000 347 22446.16 133.77 41479.68 88888.00 2023-12-13 16:14:10.000 347 22446.14 133.80 41479.66 47546.57 2023-12-13 16:14:11.000 347 22446.12 133.80 41479.60 88888.00 2023-12-13 16:14:12.000 347 22446.10 133.79 41479.50 88888.00 2023-12-13 16:14:13.000 347 22446.10 133.82 41479.46 88888.00 2023-12-13 16:14:14.000 347 22446.10 133.87 41479.51 88888.00 2023-12-13 16:14:15.000 347 22446.09 133.89 41479.57 47546.51 2023-12-13 16:14:16.000 347 22446.06 133.84 41479.58 88888.00 2023-12-13 16:14:17.000 347 22446.00 133.76 41479.50 88888.00 2023-12-13 16:14:18.000 347 22445.96 133.75 41479.47 88888.00 2023-12-13 16:14:19.000 347 22445.97 133.78 41479.58 88888.00 2023-12-13 16:14:20.000 347 22445.97 133.80 41479.65 47546.50 2023-12-13 16:14:21.000 347 22445.93 133.76 41479.58 88888.00 2023-12-13 16:14:22.000 347 22445.94 133.73 41479.58 88888.00 2023-12-13 16:14:23.000 347 22445.97 133.76 41479.69 88888.00 2023-12-13 16:14:24.000 347 22445.93 133.79 41479.72 88888.00 2023-12-13 16:14:25.000 347 22445.89 133.81 41479.66 47546.48 2023-12-13 16:14:26.000 347 22445.90 133.80 41479.57 88888.00 2023-12-13 16:14:27.000 347 22445.94 133.74 41479.54 88888.00 2023-12-13 16:14:28.000 347 22445.97 133.69 41479.56 88888.00 2023-12-13 16:14:29.000 347 22445.99 133.70 41479.59 88888.00 2023-12-13 16:14:30.000 347 22446.05 133.73 41479.63 47546.45 2023-12-13 16:14:31.000 347 22446.10 133.78 41479.69 88888.00 2023-12-13 16:14:32.000 347 22446.10 133.82 41479.75 88888.00 2023-12-13 16:14:33.000 347 22446.07 133.84 41479.77 88888.00 2023-12-13 16:14:34.000 347 22446.06 133.82 41479.74 88888.00 2023-12-13 16:14:35.000 347 22446.03 133.72 41479.68 47546.45 2023-12-13 16:14:36.000 347 22445.94 133.61 41479.65 88888.00 2023-12-13 16:14:37.000 347 22445.85 133.60 41479.66 88888.00 2023-12-13 16:14:38.000 347 22445.84 133.68 41479.65 88888.00 2023-12-13 16:14:39.000 347 22445.87 133.76 41479.62 88888.00 2023-12-13 16:14:40.000 347 22445.86 133.77 41479.59 47546.42 2023-12-13 16:14:41.000 347 22445.83 133.75 41479.55 88888.00 2023-12-13 16:14:42.000 347 22445.82 133.75 41479.53 88888.00 2023-12-13 16:14:43.000 347 22445.83 133.71 41479.51 88888.00 2023-12-13 16:14:44.000 347 22445.84 133.69 41479.49 88888.00 2023-12-13 16:14:45.000 347 22445.85 133.71 41479.50 47546.41 2023-12-13 16:14:46.000 347 22445.85 133.70 41479.54 88888.00 2023-12-13 16:14:47.000 347 22445.85 133.70 41479.66 88888.00 2023-12-13 16:14:48.000 347 22445.84 133.74 41479.76 88888.00 2023-12-13 16:14:49.000 347 22445.80 133.77 41479.77 88888.00 2023-12-13 16:14:50.000 347 22445.76 133.76 41479.79 47546.38 2023-12-13 16:14:51.000 347 22445.75 133.72 41479.79 88888.00 2023-12-13 16:14:52.000 347 22445.78 133.68 41479.74 88888.00 2023-12-13 16:14:53.000 347 22445.77 133.65 41479.72 88888.00 2023-12-13 16:14:54.000 347 22445.69 133.63 41479.69 88888.00 2023-12-13 16:14:55.000 347 22445.66 133.64 41479.67 47546.32 2023-12-13 16:14:56.000 347 22445.67 133.64 41479.71 88888.00 2023-12-13 16:14:57.000 347 22445.66 133.66 41479.75 88888.00 2023-12-13 16:14:58.000 347 22445.62 133.75 41479.77 88888.00 2023-12-13 16:14:59.000 347 22445.55 133.79 41479.75 88888.00 2023-12-13 16:15:00.000 347 22445.46 133.69 41479.68 47546.25 2023-12-13 16:15:01.000 347 22445.41 133.60 41479.59 88888.00 2023-12-13 16:15:02.000 347 22445.40 133.61 41479.56 88888.00 2023-12-13 16:15:03.000 347 22445.39 133.66 41479.60 88888.00 2023-12-13 16:15:04.000 347 22445.37 133.73 41479.68 88888.00 2023-12-13 16:15:05.000 347 22445.34 133.79 41479.71 47546.24 2023-12-13 16:15:06.000 347 22445.29 133.80 41479.69 88888.00 2023-12-13 16:15:07.000 347 22445.28 133.80 41479.65 88888.00 2023-12-13 16:15:08.000 347 22445.26 133.74 41479.56 88888.00 2023-12-13 16:15:09.000 347 22445.19 133.63 41479.49 88888.00 2023-12-13 16:15:10.000 347 22445.13 133.60 41479.50 47546.14 2023-12-13 16:15:11.000 347 22445.11 133.70 41479.59 88888.00 2023-12-13 16:15:12.000 347 22445.15 133.84 41479.74 88888.00 2023-12-13 16:15:13.000 347 22445.22 133.90 41479.81 88888.00 2023-12-13 16:15:14.000 347 22445.23 133.87 41479.70 88888.00 2023-12-13 16:15:15.000 347 22445.13 133.81 41479.60 47546.08 2023-12-13 16:15:16.000 347 22445.05 133.76 41479.55 88888.00 2023-12-13 16:15:17.000 347 22445.02 133.75 41479.54 88888.00 2023-12-13 16:15:18.000 347 22445.01 133.76 41479.55 88888.00 2023-12-13 16:15:19.000 347 22445.01 133.82 41479.55 88888.00 2023-12-13 16:15:20.000 347 22445.02 133.89 41479.57 47545.99 2023-12-13 16:15:21.000 347 22445.02 133.90 41479.61 88888.00 2023-12-13 16:15:22.000 347 22444.99 133.86 41479.54 88888.00 2023-12-13 16:15:23.000 347 22444.95 133.84 41479.48 88888.00 2023-12-13 16:15:24.000 347 22444.91 133.85 41479.49 88888.00 2023-12-13 16:15:25.000 347 22444.87 133.84 41479.55 47545.95 2023-12-13 16:15:26.000 347 22444.84 133.85 41479.61 88888.00 2023-12-13 16:15:27.000 347 22444.79 133.90 41479.60 88888.00 2023-12-13 16:15:28.000 347 22444.73 133.93 41479.57 88888.00 2023-12-13 16:15:29.000 347 22444.69 133.98 41479.58 88888.00 2023-12-13 16:15:30.000 347 22444.73 134.00 41479.62 47545.88 2023-12-13 16:15:31.000 347 22444.78 133.98 41479.62 88888.00 2023-12-13 16:15:32.000 347 22444.78 133.98 41479.61 88888.00 2023-12-13 16:15:33.000 347 22444.76 133.98 41479.64 88888.00 2023-12-13 16:15:34.000 347 22444.74 133.94 41479.65 88888.00 2023-12-13 16:15:35.000 347 22444.69 133.93 41479.58 47545.87 2023-12-13 16:15:36.000 347 22444.64 133.96 41479.53 88888.00 2023-12-13 16:15:37.000 347 22444.65 134.01 41479.56 88888.00 2023-12-13 16:15:38.000 347 22444.68 134.07 41479.60 88888.00 2023-12-13 16:15:39.000 347 22444.67 134.12 41479.68 88888.00 2023-12-13 16:15:40.000 347 22444.58 134.09 41479.73 47545.82 2023-12-13 16:15:41.000 347 22444.50 133.98 41479.66 88888.00 2023-12-13 16:15:42.000 347 22444.47 133.93 41479.54 88888.00 2023-12-13 16:15:43.000 347 22444.45 134.00 41479.50 88888.00 2023-12-13 16:15:44.000 347 22444.46 134.05 41479.56 88888.00 2023-12-13 16:15:45.000 347 22444.50 134.09 41479.59 47545.76 2023-12-13 16:15:46.000 347 22444.50 134.11 41479.55 88888.00 2023-12-13 16:15:47.000 347 22444.47 134.10 41479.50 88888.00 2023-12-13 16:15:48.000 347 22444.44 134.10 41479.49 88888.00 2023-12-13 16:15:49.000 347 22444.43 134.12 41479.46 88888.00 2023-12-13 16:15:50.000 347 22444.44 134.11 41479.46 47545.73 2023-12-13 16:15:51.000 347 22444.46 134.08 41479.44 88888.00 2023-12-13 16:15:52.000 347 22444.48 134.09 41479.44 88888.00 2023-12-13 16:15:53.000 347 22444.54 134.19 41479.55 88888.00 2023-12-13 16:15:54.000 347 22444.60 134.26 41479.68 88888.00 2023-12-13 16:15:55.000 347 22444.57 134.22 41479.66 47545.70 2023-12-13 16:15:56.000 347 22444.56 134.18 41479.62 88888.00 2023-12-13 16:15:57.000 347 22444.61 134.19 41479.60 88888.00 2023-12-13 16:15:58.000 347 22444.62 134.21 41479.52 88888.00 2023-12-13 16:15:59.000 347 22444.56 134.23 41479.48 88888.00 2023-12-13 16:16:00.000 347 22444.53 134.25 41479.50 47545.70 2023-12-13 16:16:01.000 347 22444.54 134.31 41479.54 88888.00 2023-12-13 16:16:02.000 347 22444.57 134.42 41479.58 88888.00 2023-12-13 16:16:03.000 347 22444.62 134.51 41479.59 88888.00 2023-12-13 16:16:04.000 347 22444.62 134.51 41479.54 88888.00 2023-12-13 16:16:05.000 347 22444.56 134.45 41479.47 47545.71 2023-12-13 16:16:06.000 347 22444.49 134.36 41479.42 88888.00 2023-12-13 16:16:07.000 347 22444.45 134.29 41479.44 88888.00 2023-12-13 16:16:08.000 347 22444.44 134.28 41479.50 88888.00 2023-12-13 16:16:09.000 347 22444.45 134.27 41479.46 88888.00 2023-12-13 16:16:10.000 347 22444.46 134.26 41479.46 47545.69 2023-12-13 16:16:11.000 347 22444.48 134.32 41479.55 88888.00 2023-12-13 16:16:12.000 347 22444.52 134.38 41479.62 88888.00 2023-12-13 16:16:13.000 347 22444.56 134.38 41479.59 88888.00 2023-12-13 16:16:14.000 347 22444.55 134.29 41479.50 88888.00 2023-12-13 16:16:15.000 347 22444.51 134.22 41479.39 47545.70 2023-12-13 16:16:16.000 347 22444.49 134.23 41479.33 88888.00 2023-12-13 16:16:17.000 347 22444.49 134.26 41479.33 88888.00 2023-12-13 16:16:18.000 347 22444.48 134.30 41479.38 88888.00 2023-12-13 16:16:19.000 347 22444.43 134.34 41479.40 88888.00 2023-12-13 16:16:20.000 347 22444.42 134.34 41479.36 47545.68 2023-12-13 16:16:21.000 347 22444.44 134.32 41479.36 88888.00 2023-12-13 16:16:22.000 347 22444.47 134.29 41479.43 88888.00 2023-12-13 16:16:23.000 347 22444.47 134.25 41479.46 88888.00 2023-12-13 16:16:24.000 347 22444.48 134.22 41479.47 88888.00 2023-12-13 16:16:25.000 347 22444.46 134.21 41479.46 47545.70 2023-12-13 16:16:26.000 347 22444.40 134.18 41479.43 88888.00 2023-12-13 16:16:27.000 347 22444.38 134.18 41479.41 88888.00 2023-12-13 16:16:28.000 347 22444.42 134.25 41479.41 88888.00 2023-12-13 16:16:29.000 347 22444.48 134.34 41479.41 88888.00 2023-12-13 16:16:30.000 347 22444.53 134.36 41479.41 47545.72 2023-12-13 16:16:31.000 347 22444.54 134.30 41479.41 88888.00 2023-12-13 16:16:32.000 347 22444.50 134.22 41479.39 88888.00 2023-12-13 16:16:33.000 347 22444.47 134.19 41479.34 88888.00 2023-12-13 16:16:34.000 347 22444.46 134.21 41479.27 88888.00 2023-12-13 16:16:35.000 347 22444.46 134.24 41479.23 47545.73 2023-12-13 16:16:36.000 347 22444.49 134.24 41479.25 88888.00 2023-12-13 16:16:37.000 347 22444.55 134.22 41479.31 88888.00 2023-12-13 16:16:38.000 347 22444.57 134.26 41479.38 88888.00 2023-12-13 16:16:39.000 347 22444.55 134.28 41479.32 88888.00 2023-12-13 16:16:40.000 347 22444.56 134.26 41479.27 47545.76 2023-12-13 16:16:41.000 347 22444.61 134.27 41479.39 88888.00 2023-12-13 16:16:42.000 347 22444.61 134.28 41479.46 88888.00 2023-12-13 16:16:43.000 347 22444.56 134.28 41479.43 88888.00 2023-12-13 16:16:44.000 347 22444.55 134.32 41479.45 88888.00 2023-12-13 16:16:45.000 347 22444.57 134.37 41479.46 47545.74 2023-12-13 16:16:46.000 347 22444.56 134.36 41479.41 88888.00 2023-12-13 16:16:47.000 347 22444.54 134.35 41479.40 88888.00 2023-12-13 16:16:48.000 347 22444.53 134.36 41479.46 88888.00 2023-12-13 16:16:49.000 347 22444.53 134.35 41479.48 88888.00 2023-12-13 16:16:50.000 347 22444.55 134.28 41479.43 47545.79 2023-12-13 16:16:51.000 347 22444.56 134.21 41479.45 88888.00 2023-12-13 16:16:52.000 347 22444.56 134.22 41479.51 88888.00 2023-12-13 16:16:53.000 347 22444.55 134.27 41479.48 88888.00 2023-12-13 16:16:54.000 347 22444.59 134.31 41479.43 88888.00 2023-12-13 16:16:55.000 347 22444.64 134.27 41479.45 47545.80 2023-12-13 16:16:56.000 347 22444.62 134.17 41479.48 88888.00 2023-12-13 16:16:57.000 347 22444.54 134.15 41479.51 88888.00 2023-12-13 16:16:58.000 347 22444.50 134.20 41479.55 88888.00 2023-12-13 16:16:59.000 347 22444.56 134.24 41479.57 88888.00 2023-12-13 16:17:00.000 347 22444.71 134.26 41479.59 47545.87 2023-12-13 16:17:01.000 347 22444.81 134.26 41479.59 88888.00 2023-12-13 16:17:02.000 347 22444.80 134.25 41479.56 88888.00 2023-12-13 16:17:03.000 347 22444.76 134.24 41479.51 88888.00 2023-12-13 16:17:04.000 347 22444.74 134.17 41479.48 88888.00 2023-12-13 16:17:05.000 347 22444.74 134.08 41479.52 47545.88 2023-12-13 16:17:06.000 347 22444.73 134.05 41479.56 88888.00 2023-12-13 16:17:07.000 347 22444.72 134.09 41479.52 88888.00 2023-12-13 16:17:08.000 347 22444.70 134.15 41479.47 88888.00 2023-12-13 16:17:09.000 347 22444.68 134.14 41479.45 88888.00 2023-12-13 16:17:10.000 347 22444.65 134.10 41479.46 47545.88 2023-12-13 16:17:11.000 347 22444.68 134.12 41479.49 88888.00 2023-12-13 16:17:12.000 347 22444.72 134.16 41479.44 88888.00 2023-12-13 16:17:13.000 347 22444.74 134.16 41479.45 88888.00 2023-12-13 16:17:14.000 347 22444.77 134.16 41479.57 88888.00 2023-12-13 16:17:15.000 347 22444.77 134.14 41479.62 47545.93 2023-12-13 16:17:16.000 347 22444.74 134.07 41479.55 88888.00 2023-12-13 16:17:17.000 347 22444.73 134.02 41479.51 88888.00 2023-12-13 16:17:18.000 347 22444.70 134.03 41479.48 88888.00 2023-12-13 16:17:19.000 347 22444.70 134.07 41479.47 88888.00 2023-12-13 16:17:20.000 347 22444.74 134.07 41479.45 47545.93 2023-12-13 16:17:21.000 347 22444.80 134.01 41479.41 88888.00 2023-12-13 16:17:22.000 347 22444.83 133.93 41479.41 88888.00 2023-12-13 16:17:23.000 347 22444.83 133.88 41479.37 88888.00 2023-12-13 16:17:24.000 347 22444.83 133.90 41479.34 88888.00 2023-12-13 16:17:25.000 347 22444.85 134.00 41479.43 47545.98 2023-12-13 16:17:26.000 347 22444.88 134.07 41479.54 88888.00 2023-12-13 16:17:27.000 347 22444.88 134.05 41479.56 88888.00 2023-12-13 16:17:28.000 347 22444.88 134.02 41479.50 88888.00 2023-12-13 16:17:29.000 347 22444.85 134.01 41479.38 88888.00 2023-12-13 16:17:30.000 347 22444.82 133.97 41479.36 47546.02 2023-12-13 16:17:31.000 347 22444.86 133.91 41479.44 88888.00 2023-12-13 16:17:32.000 347 22444.94 133.89 41479.52 88888.00 2023-12-13 16:17:33.000 347 22444.99 133.90 41479.57 88888.00 2023-12-13 16:17:34.000 347 22444.99 133.96 41479.65 88888.00 2023-12-13 16:17:35.000 347 22445.01 134.06 41479.75 47546.02 2023-12-13 16:17:36.000 347 22445.07 134.11 41479.84 88888.00 2023-12-13 16:17:37.000 347 22445.10 134.04 41479.87 88888.00 2023-12-13 16:17:38.000 347 22445.04 133.91 41479.84 88888.00 2023-12-13 16:17:39.000 347 22444.98 133.77 41479.78 88888.00 2023-12-13 16:17:40.000 347 22444.95 133.66 41479.74 47546.04 2023-12-13 16:17:41.000 347 22444.96 133.63 41479.77 88888.00 2023-12-13 16:17:42.000 347 22444.97 133.63 41479.83 88888.00 2023-12-13 16:17:43.000 347 22444.95 133.63 41479.86 88888.00 2023-12-13 16:17:44.000 347 22444.92 133.64 41479.85 88888.00 2023-12-13 16:17:45.000 347 22444.87 133.65 41479.78 47546.07 2023-12-13 16:17:46.000 347 22444.83 133.65 41479.69 88888.00 2023-12-13 16:17:47.000 347 22444.84 133.64 41479.71 88888.00 2023-12-13 16:17:48.000 347 22444.87 133.62 41479.79 88888.00 2023-12-13 16:17:49.000 347 22444.90 133.58 41479.81 88888.00 2023-12-13 16:17:50.000 347 22444.92 133.56 41479.84 47546.09 2023-12-13 16:17:51.000 347 22444.94 133.58 41479.93 88888.00 2023-12-13 16:17:52.000 347 22444.96 133.57 41479.96 88888.00 2023-12-13 16:17:53.000 347 22444.97 133.49 41479.88 88888.00 2023-12-13 16:17:54.000 347 22444.96 133.38 41479.82 88888.00 2023-12-13 16:17:55.000 347 22444.91 133.33 41479.82 47546.14 2023-12-13 16:17:56.000 347 22444.88 133.32 41479.80 88888.00 2023-12-13 16:17:57.000 347 22444.88 133.33 41479.75 88888.00 2023-12-13 16:17:58.000 347 22444.92 133.37 41479.78 88888.00 2023-12-13 16:17:59.000 347 22444.94 133.43 41479.83 88888.00 2023-12-13 16:18:00.000 347 22444.92 133.44 41479.85 47546.14 2023-12-13 16:18:01.000 347 22444.89 133.35 41479.86 88888.00 2023-12-13 16:18:02.000 347 22444.86 133.23 41479.82 88888.00 2023-12-13 16:18:03.000 347 22444.89 133.21 41479.77 88888.00 2023-12-13 16:18:04.000 347 22444.97 133.28 41479.77 88888.00 2023-12-13 16:18:05.000 347 22445.02 133.33 41479.79 47546.12 2023-12-13 16:18:06.000 347 22445.01 133.31 41479.81 88888.00 2023-12-13 16:18:07.000 347 22444.98 133.31 41479.87 88888.00 2023-12-13 16:18:08.000 347 22444.97 133.31 41479.94 88888.00 2023-12-13 16:18:09.000 347 22444.98 133.27 41479.95 88888.00 2023-12-13 16:18:10.000 347 22444.98 133.24 41479.96 47546.13 2023-12-13 16:18:11.000 347 22444.98 133.25 41479.94 88888.00 2023-12-13 16:18:12.000 347 22444.98 133.26 41479.91 88888.00 2023-12-13 16:18:13.000 347 22444.99 133.24 41479.93 88888.00 2023-12-13 16:18:14.000 347 22445.03 133.25 41479.98 88888.00 2023-12-13 16:18:15.000 347 22445.06 133.28 41480.10 47546.09 2023-12-13 16:18:16.000 347 22445.03 133.29 41480.21 88888.00 2023-12-13 16:18:17.000 347 22444.93 133.31 41480.21 88888.00 2023-12-13 16:18:18.000 347 22444.83 133.34 41480.11 88888.00 2023-12-13 16:18:19.000 347 22444.78 133.32 41479.99 88888.00 2023-12-13 16:18:20.000 347 22444.78 133.23 41479.95 47546.03 2023-12-13 16:18:21.000 347 22444.78 133.17 41479.96 88888.00 2023-12-13 16:18:22.000 347 22444.77 133.19 41479.94 88888.00 2023-12-13 16:18:23.000 347 22444.78 133.30 41479.90 88888.00 2023-12-13 16:18:24.000 347 22444.78 133.40 41479.89 88888.00 2023-12-13 16:18:25.000 347 22444.78 133.40 41479.93 47546.02 2023-12-13 16:18:26.000 347 22444.77 133.34 41479.97 88888.00 2023-12-13 16:18:27.000 347 22444.72 133.31 41479.97 88888.00 2023-12-13 16:18:28.000 347 22444.64 133.27 41479.89 88888.00 2023-12-13 16:18:29.000 347 22444.59 133.20 41479.83 88888.00 2023-12-13 16:18:30.000 347 22444.59 133.14 41479.87 47545.96 2023-12-13 16:18:31.000 347 22444.61 133.12 41479.92 88888.00 2023-12-13 16:18:32.000 347 22444.62 133.16 41479.89 88888.00 2023-12-13 16:18:33.000 347 22444.60 133.20 41479.88 88888.00 2023-12-13 16:18:34.000 347 22444.59 133.23 41479.95 88888.00 2023-12-13 16:18:35.000 347 22444.60 133.20 41479.98 47545.95 2023-12-13 16:18:36.000 347 22444.60 133.14 41479.87 88888.00 2023-12-13 16:18:37.000 347 22444.59 133.11 41479.75 88888.00 2023-12-13 16:18:38.000 347 22444.61 133.15 41479.73 88888.00 2023-12-13 16:18:39.000 347 22444.66 133.25 41479.82 88888.00 2023-12-13 16:18:40.000 347 22444.65 133.34 41479.90 47545.93 2023-12-13 16:18:41.000 347 22444.63 133.39 41479.94 88888.00 2023-12-13 16:18:42.000 347 22444.64 133.41 41479.98 88888.00 2023-12-13 16:18:43.000 347 22444.67 133.40 41480.02 88888.00 2023-12-13 16:18:44.000 347 22444.67 133.36 41480.03 88888.00 2023-12-13 16:18:45.000 347 22444.65 133.28 41480.03 47545.88 2023-12-13 16:18:46.000 347 22444.60 133.24 41480.00 88888.00 2023-12-13 16:18:47.000 347 22444.57 133.25 41479.96 88888.00 2023-12-13 16:18:48.000 347 22444.58 133.28 41479.92 88888.00 2023-12-13 16:18:49.000 347 22444.60 133.30 41479.91 88888.00 2023-12-13 16:18:50.000 347 22444.57 133.34 41479.93 47545.86 2023-12-13 16:18:51.000 347 22444.51 133.34 41479.91 88888.00 2023-12-13 16:18:52.000 347 22444.46 133.26 41479.87 88888.00 2023-12-13 16:18:53.000 347 22444.42 133.22 41479.86 88888.00 2023-12-13 16:18:54.000 347 22444.38 133.24 41479.85 88888.00 2023-12-13 16:18:55.000 347 22444.38 133.24 41479.81 47545.80 2023-12-13 16:18:56.000 347 22444.40 133.20 41479.78 88888.00 2023-12-13 16:18:57.000 347 22444.41 133.19 41479.82 88888.00 2023-12-13 16:18:58.000 347 22444.44 133.23 41479.92 88888.00 2023-12-13 16:18:59.000 347 22444.48 133.28 41479.98 88888.00 2023-12-13 16:19:00.000 347 22444.47 133.27 41479.94 47545.78 2023-12-13 16:19:01.000 347 22444.40 133.19 41479.85 88888.00 2023-12-13 16:19:02.000 347 22444.37 133.13 41479.83 88888.00 2023-12-13 16:19:03.000 347 22444.37 133.16 41479.83 88888.00 2023-12-13 16:19:04.000 347 22444.37 133.25 41479.85 88888.00 2023-12-13 16:19:05.000 347 22444.38 133.30 41479.90 47545.75 2023-12-13 16:19:06.000 347 22444.37 133.26 41479.95 88888.00 2023-12-13 16:19:07.000 347 22444.31 133.24 41480.02 88888.00 2023-12-13 16:19:08.000 347 22444.24 133.24 41480.06 88888.00 2023-12-13 16:19:09.000 347 22444.21 133.23 41479.99 88888.00 2023-12-13 16:19:10.000 347 22444.23 133.21 41479.91 47545.72 2023-12-13 16:19:11.000 347 22444.25 133.21 41479.90 88888.00 2023-12-13 16:19:12.000 347 22444.27 133.27 41479.94 88888.00 2023-12-13 16:19:13.000 347 22444.30 133.37 41480.01 88888.00 2023-12-13 16:19:14.000 347 22444.31 133.38 41480.08 88888.00 2023-12-13 16:19:15.000 347 22444.28 133.33 41480.13 47545.64 2023-12-13 16:19:16.000 347 22444.27 133.27 41480.13 88888.00 2023-12-13 16:19:17.000 347 22444.29 133.24 41480.06 88888.00 2023-12-13 16:19:18.000 347 22444.30 133.23 41479.96 88888.00 2023-12-13 16:19:19.000 347 22444.24 133.24 41479.90 88888.00 2023-12-13 16:19:20.000 347 22444.16 133.29 41479.94 47545.69 2023-12-13 16:19:21.000 347 22444.15 133.37 41480.06 88888.00 2023-12-13 16:19:22.000 347 22444.19 133.40 41480.14 88888.00 2023-12-13 16:19:23.000 347 22444.23 133.40 41480.12 88888.00 2023-12-13 16:19:24.000 347 22444.23 133.38 41480.07 88888.00 2023-12-13 16:19:25.000 347 22444.19 133.33 41480.04 47545.66 2023-12-13 16:19:26.000 347 22444.15 133.29 41479.96 88888.00 2023-12-13 16:19:27.000 347 22444.14 133.30 41479.90 88888.00 2023-12-13 16:19:28.000 347 22444.17 133.34 41479.97 88888.00 2023-12-13 16:19:29.000 347 22444.23 133.37 41480.10 88888.00 2023-12-13 16:19:30.000 347 22444.26 133.39 41480.12 47545.66 2023-12-13 16:19:31.000 347 22444.24 133.41 41480.06 88888.00 2023-12-13 16:19:32.000 347 22444.22 133.43 41480.07 88888.00 2023-12-13 16:19:33.000 347 22444.18 133.45 41480.10 88888.00 2023-12-13 16:19:34.000 347 22444.12 133.47 41480.06 88888.00 2023-12-13 16:19:35.000 347 22444.10 133.48 41480.06 47545.63 2023-12-13 16:19:36.000 347 22444.08 133.47 41480.12 88888.00 2023-12-13 16:19:37.000 347 22444.06 133.45 41480.15 88888.00 2023-12-13 16:19:38.000 347 22444.06 133.44 41480.13 88888.00 2023-12-13 16:19:39.000 347 22444.05 133.45 41480.09 88888.00 2023-12-13 16:19:40.000 347 22444.00 133.46 41480.06 47545.57 2023-12-13 16:19:41.000 347 22443.93 133.47 41480.04 88888.00 2023-12-13 16:19:42.000 347 22443.88 133.44 41480.00 88888.00 2023-12-13 16:19:43.000 347 22443.83 133.41 41480.00 88888.00 2023-12-13 16:19:44.000 347 22443.82 133.42 41479.97 88888.00 2023-12-13 16:19:45.000 347 22443.82 133.46 41479.86 47545.56 2023-12-13 16:19:46.000 347 22443.83 133.49 41479.79 88888.00 2023-12-13 16:19:47.000 347 22443.88 133.50 41479.82 88888.00 2023-12-13 16:19:48.000 347 22443.93 133.52 41479.91 88888.00 2023-12-13 16:19:49.000 347 22443.93 133.53 41479.97 88888.00 2023-12-13 16:19:50.000 347 22443.89 133.52 41479.94 47545.53 2023-12-13 16:19:51.000 347 22443.83 133.50 41479.90 88888.00 2023-12-13 16:19:52.000 347 22443.81 133.48 41479.92 88888.00 2023-12-13 16:19:53.000 347 22443.78 133.46 41479.91 88888.00 2023-12-13 16:19:54.000 347 22443.72 133.44 41479.88 88888.00 2023-12-13 16:19:55.000 347 22443.71 133.44 41479.89 47545.51 2023-12-13 16:19:56.000 347 22443.72 133.46 41479.90 88888.00 2023-12-13 16:19:57.000 347 22443.73 133.46 41479.91 88888.00 2023-12-13 16:19:58.000 347 22443.72 133.46 41479.96 88888.00 2023-12-13 16:19:59.000 347 22443.68 133.48 41480.00 88888.00 2023-12-13 16:20:00.000 347 22443.67 133.49 41480.03 47545.46 2023-12-13 16:20:01.000 347 22443.69 133.49 41480.10 88888.00 2023-12-13 16:20:02.000 347 22443.67 133.46 41480.15 88888.00 2023-12-13 16:20:03.000 347 22443.60 133.42 41480.07 88888.00 2023-12-13 16:20:04.000 347 22443.59 133.41 41479.93 88888.00 2023-12-13 16:20:05.000 347 22443.65 133.44 41479.88 47545.45 2023-12-13 16:20:06.000 347 22443.69 133.48 41479.89 88888.00 2023-12-13 16:20:07.000 347 22443.68 133.51 41479.85 88888.00 2023-12-13 16:20:08.000 347 22443.66 133.49 41479.81 88888.00 2023-12-13 16:20:09.000 347 22443.66 133.44 41479.79 88888.00 2023-12-13 16:20:10.000 347 22443.65 133.42 41479.81 47545.42 2023-12-13 16:20:11.000 347 22443.62 133.46 41479.87 88888.00 2023-12-13 16:20:12.000 347 22443.62 133.50 41479.94 88888.00 2023-12-13 16:20:13.000 347 22443.60 133.51 41479.93 88888.00 2023-12-13 16:20:14.000 347 22443.56 133.50 41479.85 88888.00 2023-12-13 16:20:15.000 347 22443.50 133.48 41479.76 47545.40 2023-12-13 16:20:16.000 347 22443.43 133.46 41479.73 88888.00 2023-12-13 16:20:17.000 347 22443.44 133.47 41479.78 88888.00 2023-12-13 16:20:18.000 347 22443.50 133.52 41479.83 88888.00 2023-12-13 16:20:19.000 347 22443.53 133.55 41479.84 88888.00 2023-12-13 16:20:20.000 347 22443.50 133.56 41479.80 47545.38 2023-12-13 16:20:21.000 347 22443.48 133.58 41479.78 88888.00 2023-12-13 16:20:22.000 347 22443.49 133.62 41479.75 88888.00 2023-12-13 16:20:23.000 347 22443.51 133.64 41479.69 88888.00 2023-12-13 16:20:24.000 347 22443.49 133.60 41479.67 88888.00 2023-12-13 16:20:25.000 347 22443.44 133.53 41479.65 47545.36 2023-12-13 16:20:26.000 347 22443.40 133.49 41479.64 88888.00 2023-12-13 16:20:27.000 347 22443.36 133.47 41479.70 88888.00 2023-12-13 16:20:28.000 347 22443.34 133.45 41479.81 88888.00 2023-12-13 16:20:29.000 347 22443.36 133.45 41479.89 88888.00 2023-12-13 16:20:30.000 347 22443.42 133.48 41479.98 47545.35 2023-12-13 16:20:31.000 347 22443.47 133.52 41480.03 88888.00 2023-12-13 16:20:32.000 347 22443.47 133.56 41480.00 88888.00 2023-12-13 16:20:33.000 347 22443.48 133.61 41479.97 88888.00 2023-12-13 16:20:34.000 347 22443.47 133.61 41479.93 88888.00 2023-12-13 16:20:35.000 347 22443.42 133.55 41479.82 47545.33 2023-12-13 16:20:36.000 347 22443.38 133.51 41479.77 88888.00 2023-12-13 16:20:37.000 347 22443.38 133.53 41479.79 88888.00 2023-12-13 16:20:38.000 347 22443.38 133.57 41479.79 88888.00 2023-12-13 16:20:39.000 347 22443.36 133.59 41479.82 88888.00 2023-12-13 16:20:40.000 347 22443.38 133.60 41479.88 47545.32 2023-12-13 16:20:41.000 347 22443.40 133.57 41479.90 88888.00 2023-12-13 16:20:42.000 347 22443.38 133.54 41479.91 88888.00 2023-12-13 16:20:43.000 347 22443.32 133.52 41479.93 88888.00 2023-12-13 16:20:44.000 347 22443.29 133.54 41479.83 88888.00 2023-12-13 16:20:45.000 347 22443.31 133.56 41479.68 47545.34 2023-12-13 16:20:46.000 347 22443.33 133.59 41479.62 88888.00 2023-12-13 16:20:47.000 347 22443.37 133.62 41479.67 88888.00 2023-12-13 16:20:48.000 347 22443.39 133.63 41479.78 88888.00 2023-12-13 16:20:49.000 347 22443.34 133.62 41479.80 88888.00 2023-12-13 16:20:50.000 347 22443.30 133.62 41479.82 47545.32 2023-12-13 16:20:51.000 347 22443.37 133.67 41479.99 88888.00 2023-12-13 16:20:52.000 347 22443.47 133.69 41480.12 88888.00 2023-12-13 16:20:53.000 347 22443.51 133.67 41480.11 88888.00 2023-12-13 16:20:54.000 347 22443.51 133.69 41480.06 88888.00 2023-12-13 16:20:55.000 347 22443.49 133.73 41480.06 47545.34 2023-12-13 16:20:56.000 347 22443.42 133.71 41480.02 88888.00 2023-12-13 16:20:57.000 347 22443.38 133.64 41479.91 88888.00 2023-12-13 16:20:58.000 347 22443.37 133.59 41479.81 88888.00 2023-12-13 16:20:59.000 347 22443.37 133.60 41479.79 88888.00 2023-12-13 16:21:00.000 347 22443.38 133.64 41479.82 47545.32 2023-12-13 16:21:01.000 347 22443.41 133.68 41479.91 88888.00 2023-12-13 16:21:02.000 347 22443.44 133.69 41480.03 88888.00 2023-12-13 16:21:03.000 347 22443.44 133.68 41480.06 88888.00 2023-12-13 16:21:04.000 347 22443.43 133.66 41479.98 88888.00 2023-12-13 16:21:05.000 347 22443.40 133.64 41479.85 47545.33 2023-12-13 16:21:06.000 347 22443.34 133.60 41479.73 88888.00 2023-12-13 16:21:07.000 347 22443.30 133.55 41479.67 88888.00 2023-12-13 16:21:08.000 347 22443.31 133.51 41479.69 88888.00 2023-12-13 16:21:09.000 347 22443.35 133.56 41479.79 88888.00 2023-12-13 16:21:10.000 347 22443.38 133.66 41479.89 47545.32 2023-12-13 16:21:11.000 347 22443.34 133.68 41479.95 88888.00 2023-12-13 16:21:12.000 347 22443.30 133.62 41479.94 88888.00 2023-12-13 16:21:13.000 347 22443.29 133.63 41479.95 88888.00 2023-12-13 16:21:14.000 347 22443.28 133.68 41479.97 88888.00 2023-12-13 16:21:15.000 347 22443.26 133.65 41479.96 47545.31 2023-12-13 16:21:16.000 347 22443.25 133.62 41479.97 88888.00 2023-12-13 16:21:17.000 347 22443.25 133.61 41479.94 88888.00 2023-12-13 16:21:18.000 347 22443.26 133.61 41479.88 88888.00 2023-12-13 16:21:19.000 347 22443.27 133.60 41479.90 88888.00 2023-12-13 16:21:20.000 347 22443.27 133.56 41479.98 47545.28 2023-12-13 16:21:21.000 347 22443.26 133.53 41480.01 88888.00 2023-12-13 16:21:22.000 347 22443.22 133.51 41479.95 88888.00 2023-12-13 16:21:23.000 347 22443.19 133.50 41479.89 88888.00 2023-12-13 16:21:24.000 347 22443.17 133.49 41479.89 88888.00 2023-12-13 16:21:25.000 347 22443.15 133.46 41479.91 47545.29 2023-12-13 16:21:26.000 347 22443.16 133.45 41479.92 88888.00 2023-12-13 16:21:27.000 347 22443.20 133.47 41479.91 88888.00 2023-12-13 16:21:28.000 347 22443.19 133.50 41479.93 88888.00 2023-12-13 16:21:29.000 347 22443.21 133.54 41479.96 88888.00 2023-12-13 16:21:30.000 347 22443.22 133.56 41479.91 47545.26 2023-12-13 16:21:31.000 347 22443.14 133.49 41479.82 88888.00 2023-12-13 16:21:32.000 347 22443.08 133.44 41479.81 88888.00 2023-12-13 16:21:33.000 347 22443.07 133.49 41479.85 88888.00 2023-12-13 16:21:34.000 347 22443.05 133.56 41479.85 88888.00 2023-12-13 16:21:35.000 347 22443.05 133.58 41479.92 47545.23 2023-12-13 16:21:36.000 347 22443.10 133.54 41480.02 88888.00 2023-12-13 16:21:37.000 347 22443.16 133.51 41480.07 88888.00 2023-12-13 16:21:38.000 347 22443.16 133.51 41480.04 88888.00 2023-12-13 16:21:39.000 347 22443.10 133.50 41479.94 88888.00 2023-12-13 16:21:40.000 347 22443.03 133.47 41479.86 47545.19 2023-12-13 16:21:41.000 347 22443.02 133.43 41479.82 88888.00 2023-12-13 16:21:42.000 347 22443.09 133.40 41479.85 88888.00 2023-12-13 16:21:43.000 347 22443.15 133.40 41479.89 88888.00 2023-12-13 16:21:44.000 347 22443.12 133.39 41479.90 88888.00 2023-12-13 16:21:45.000 347 22443.02 133.36 41479.92 47545.15 2023-12-13 16:21:46.000 347 22442.96 133.34 41479.96 88888.00 2023-12-13 16:21:47.000 347 22442.97 133.36 41479.93 88888.00 2023-12-13 16:21:48.000 347 22442.99 133.40 41479.81 88888.00 2023-12-13 16:21:49.000 347 22443.00 133.40 41479.76 88888.00 2023-12-13 16:21:50.000 347 22442.98 133.38 41479.79 47545.16 2023-12-13 16:21:51.000 347 22442.93 133.38 41479.82 88888.00 2023-12-13 16:21:52.000 347 22442.91 133.37 41479.86 88888.00 2023-12-13 16:21:53.000 347 22442.93 133.36 41479.88 88888.00 2023-12-13 16:21:54.000 347 22442.94 133.41 41479.88 88888.00 2023-12-13 16:21:55.000 347 22442.92 133.50 41479.94 47545.09 2023-12-13 16:21:56.000 347 22442.90 133.52 41480.04 88888.00 2023-12-13 16:21:57.000 347 22442.88 133.49 41480.05 88888.00 2023-12-13 16:21:58.000 347 22442.88 133.48 41479.98 88888.00 2023-12-13 16:21:59.000 347 22442.93 133.47 41479.91 88888.00 2023-12-13 16:22:00.000 347 22442.92 133.42 41479.83 47545.12 2023-12-13 16:22:01.000 347 22442.86 133.36 41479.77 88888.00 2023-12-13 16:22:02.000 347 22442.85 133.34 41479.80 88888.00 2023-12-13 16:22:03.000 347 22442.89 133.35 41479.86 88888.00 2023-12-13 16:22:04.000 347 22442.88 133.36 41479.89 88888.00 2023-12-13 16:22:05.000 347 22442.80 133.34 41479.86 47545.07 2023-12-13 16:22:06.000 347 22442.75 133.35 41479.85 88888.00 2023-12-13 16:22:07.000 347 22442.78 133.40 41479.92 88888.00 2023-12-13 16:22:08.000 347 22442.79 133.44 41479.99 88888.00 2023-12-13 16:22:09.000 347 22442.77 133.45 41479.98 88888.00 2023-12-13 16:22:10.000 347 22442.77 133.43 41479.95 47545.06 2023-12-13 16:22:11.000 347 22442.78 133.39 41479.94 88888.00 2023-12-13 16:22:12.000 347 22442.78 133.35 41479.91 88888.00 2023-12-13 16:22:13.000 347 22442.78 133.37 41479.91 88888.00 2023-12-13 16:22:14.000 347 22442.77 133.46 41479.94 88888.00 2023-12-13 16:22:15.000 347 22442.72 133.50 41479.91 47545.04 2023-12-13 16:22:16.000 347 22442.69 133.44 41479.86 88888.00 2023-12-13 16:22:17.000 347 22442.72 133.40 41479.86 88888.00 2023-12-13 16:22:18.000 347 22442.72 133.42 41479.87 88888.00 2023-12-13 16:22:19.000 347 22442.74 133.44 41479.90 88888.00 2023-12-13 16:22:20.000 347 22442.74 133.44 41479.98 47545.00 2023-12-13 16:22:21.000 347 22442.72 133.41 41480.04 88888.00 2023-12-13 16:22:22.000 347 22442.69 133.37 41480.04 88888.00 2023-12-13 16:22:23.000 347 22442.68 133.35 41480.02 88888.00 2023-12-13 16:22:24.000 347 22442.72 133.37 41480.04 88888.00 2023-12-13 16:22:25.000 347 22442.80 133.44 41480.11 47545.03 2023-12-13 16:22:26.000 347 22442.82 133.46 41480.14 88888.00 2023-12-13 16:22:27.000 347 22442.78 133.42 41480.07 88888.00 2023-12-13 16:22:28.000 347 22442.73 133.38 41480.00 88888.00 2023-12-13 16:22:29.000 347 22442.70 133.37 41479.95 88888.00 2023-12-13 16:22:30.000 347 22442.69 133.40 41479.91 47544.99 2023-12-13 16:22:31.000 347 22442.69 133.46 41479.94 88888.00 2023-12-13 16:22:32.000 347 22442.69 133.49 41479.98 88888.00 2023-12-13 16:22:33.000 347 22442.69 133.49 41479.99 88888.00 2023-12-13 16:22:34.000 347 22442.68 133.46 41479.98 88888.00 2023-12-13 16:22:35.000 347 22442.65 133.37 41479.88 47544.98 2023-12-13 16:22:36.000 347 22442.64 133.26 41479.79 88888.00 2023-12-13 16:22:37.000 347 22442.69 133.27 41479.80 88888.00 2023-12-13 16:22:38.000 347 22442.76 133.35 41479.84 88888.00 2023-12-13 16:22:39.000 347 22442.81 133.39 41479.84 88888.00 2023-12-13 16:22:40.000 347 22442.81 133.33 41479.81 47544.96 2023-12-13 16:22:41.000 347 22442.77 133.24 41479.79 88888.00 2023-12-13 16:22:42.000 347 22442.73 133.24 41479.86 88888.00 2023-12-13 16:22:43.000 347 22442.72 133.30 41479.98 88888.00 2023-12-13 16:22:44.000 347 22442.72 133.35 41479.99 88888.00 2023-12-13 16:22:45.000 347 22442.70 133.38 41479.93 47544.92 2023-12-13 16:22:46.000 347 22442.65 133.41 41479.86 88888.00 2023-12-13 16:22:47.000 347 22442.60 133.45 41479.86 88888.00 2023-12-13 16:22:48.000 347 22442.60 133.46 41479.92 88888.00 2023-12-13 16:22:49.000 347 22442.60 133.40 41479.95 88888.00 2023-12-13 16:22:50.000 347 22442.56 133.34 41479.89 47544.96 2023-12-13 16:22:51.000 347 22442.49 133.29 41479.80 88888.00 2023-12-13 16:22:52.000 347 22442.47 133.25 41479.77 88888.00 2023-12-13 16:22:53.000 347 22442.50 133.27 41479.82 88888.00 2023-12-13 16:22:54.000 347 22442.54 133.26 41479.88 88888.00 2023-12-13 16:22:55.000 347 22442.54 133.23 41479.88 47544.91 2023-12-13 16:22:56.000 347 22442.52 133.25 41479.81 88888.00 2023-12-13 16:22:57.000 347 22442.51 133.26 41479.66 88888.00 2023-12-13 16:22:58.000 347 22442.52 133.21 41479.59 88888.00 2023-12-13 16:22:59.000 347 22442.56 133.22 41479.66 88888.00 2023-12-13 16:23:00.000 347 22442.61 133.34 41479.80 47544.90 2023-12-13 16:23:01.000 347 22442.62 133.44 41479.88 88888.00 2023-12-13 16:23:02.000 347 22442.58 133.43 41479.84 88888.00 2023-12-13 16:23:03.000 347 22442.55 133.33 41479.73 88888.00 2023-12-13 16:23:04.000 347 22442.53 133.27 41479.74 88888.00 2023-12-13 16:23:05.000 347 22442.55 133.27 41479.82 47544.89 2023-12-13 16:23:06.000 347 22442.60 133.33 41479.84 88888.00 2023-12-13 16:23:07.000 347 22442.65 133.36 41479.83 88888.00 2023-12-13 16:23:08.000 347 22442.61 133.33 41479.82 88888.00 2023-12-13 16:23:09.000 347 22442.54 133.35 41479.81 88888.00 2023-12-13 16:23:10.000 347 22442.51 133.39 41479.81 47544.91 2023-12-13 16:23:11.000 347 22442.56 133.38 41479.82 88888.00 2023-12-13 16:23:12.000 347 22442.64 133.37 41479.82 88888.00 2023-12-13 16:23:13.000 347 22442.63 133.37 41479.82 88888.00 2023-12-13 16:23:14.000 347 22442.51 133.34 41479.78 88888.00 2023-12-13 16:23:15.000 347 22442.43 133.31 41479.73 47544.90 2023-12-13 16:23:16.000 347 22442.44 133.33 41479.74 88888.00 2023-12-13 16:23:17.000 347 22442.48 133.39 41479.79 88888.00 2023-12-13 16:23:18.000 347 22442.52 133.45 41479.81 88888.00 2023-12-13 16:23:19.000 347 22442.54 133.47 41479.77 88888.00 2023-12-13 16:23:20.000 347 22442.51 133.42 41479.73 47544.86 2023-12-13 16:23:21.000 347 22442.50 133.34 41479.68 88888.00 2023-12-13 16:23:22.000 347 22442.57 133.31 41479.69 88888.00 2023-12-13 16:23:23.000 347 22442.61 133.36 41479.77 88888.00 2023-12-13 16:23:24.000 347 22442.56 133.40 41479.77 88888.00 2023-12-13 16:23:25.000 347 22442.48 133.39 41479.71 47544.87 2023-12-13 16:23:26.000 347 22442.44 133.34 41479.73 88888.00 2023-12-13 16:23:27.000 347 22442.41 133.30 41479.83 88888.00 2023-12-13 16:23:28.000 347 22442.40 133.31 41479.93 88888.00 2023-12-13 16:23:29.000 347 22442.44 133.34 41479.96 88888.00 2023-12-13 16:23:30.000 347 22442.50 133.31 41479.93 47544.88 2023-12-13 16:23:31.000 347 22442.54 133.30 41479.90 88888.00 2023-12-13 16:23:32.000 347 22442.55 133.35 41479.93 88888.00 2023-12-13 16:23:33.000 347 22442.56 133.39 41479.94 88888.00 2023-12-13 16:23:34.000 347 22442.58 133.36 41479.94 88888.00 2023-12-13 16:23:35.000 347 22442.56 133.34 41479.96 47544.89 2023-12-13 16:23:36.000 347 22442.51 133.36 41479.98 88888.00 2023-12-13 16:23:37.000 347 22442.51 133.44 41479.97 88888.00 2023-12-13 16:23:38.000 347 22442.53 133.49 41479.95 88888.00 2023-12-13 16:23:39.000 347 22442.53 133.49 41479.95 88888.00 2023-12-13 16:23:40.000 347 22442.52 133.49 41479.95 47544.87 2023-12-13 16:23:41.000 347 22442.51 133.46 41479.86 88888.00 2023-12-13 16:23:42.000 347 22442.50 133.40 41479.81 88888.00 2023-12-13 16:23:43.000 347 22442.45 133.39 41479.84 88888.00 2023-12-13 16:23:44.000 347 22442.42 133.48 41479.88 88888.00 2023-12-13 16:23:45.000 347 22442.43 133.57 41479.89 47544.84 2023-12-13 16:23:46.000 347 22442.44 133.57 41479.90 88888.00 2023-12-13 16:23:47.000 347 22442.41 133.54 41479.91 88888.00 2023-12-13 16:23:48.000 347 22442.35 133.53 41479.95 88888.00 2023-12-13 16:23:49.000 347 22442.32 133.54 41479.98 88888.00 2023-12-13 16:23:50.000 347 22442.33 133.55 41480.00 47544.82 2023-12-13 16:23:51.000 347 22442.34 133.58 41480.03 88888.00 2023-12-13 16:23:52.000 347 22442.31 133.59 41480.07 88888.00 2023-12-13 16:23:53.000 347 22442.31 133.61 41480.09 88888.00 2023-12-13 16:23:54.000 347 22442.37 133.64 41480.08 88888.00 2023-12-13 16:23:55.000 347 22442.42 133.63 41480.10 47544.84 2023-12-13 16:23:56.000 347 22442.42 133.59 41480.14 88888.00 2023-12-13 16:23:57.000 347 22442.41 133.58 41480.14 88888.00 2023-12-13 16:23:58.000 347 22442.41 133.61 41480.14 88888.00 2023-12-13 16:23:59.000 347 22442.42 133.67 41480.18 88888.00 2023-12-13 16:24:00.000 347 22442.41 133.70 41480.19 47544.86 2023-12-13 16:24:01.000 347 22442.36 133.68 41480.14 88888.00 2023-12-13 16:24:02.000 347 22442.31 133.66 41480.09 88888.00 2023-12-13 16:24:03.000 347 22442.28 133.68 41480.05 88888.00 2023-12-13 16:24:04.000 347 22442.26 133.72 41480.07 88888.00 2023-12-13 16:24:05.000 347 22442.26 133.71 41480.14 47544.83 2023-12-13 16:24:06.000 347 22442.28 133.68 41480.14 88888.00 2023-12-13 16:24:07.000 347 22442.31 133.66 41480.09 88888.00 2023-12-13 16:24:08.000 347 22442.33 133.69 41480.05 88888.00 2023-12-13 16:24:09.000 347 22442.37 133.73 41480.09 88888.00 2023-12-13 16:24:10.000 347 22442.35 133.71 41480.14 47544.83 2023-12-13 16:24:11.000 347 22442.28 133.62 41480.16 88888.00 2023-12-13 16:24:12.000 347 22442.23 133.57 41480.19 88888.00 2023-12-13 16:24:13.000 347 22442.22 133.60 41480.15 88888.00 2023-12-13 16:24:14.000 347 22442.23 133.63 41480.09 88888.00 2023-12-13 16:24:15.000 347 22442.28 133.67 41480.09 47544.87 2023-12-13 16:24:16.000 347 22442.36 133.72 41480.12 88888.00 2023-12-13 16:24:17.000 347 22442.40 133.72 41480.11 88888.00 2023-12-13 16:24:18.000 347 22442.39 133.70 41480.07 88888.00 2023-12-13 16:24:19.000 347 22442.40 133.72 41480.11 88888.00 2023-12-13 16:24:20.000 347 22442.39 133.72 41480.15 47544.84 2023-12-13 16:24:21.000 347 22442.35 133.68 41480.11 88888.00 2023-12-13 16:24:22.000 347 22442.32 133.68 41480.09 88888.00 2023-12-13 16:24:23.000 347 22442.31 133.71 41480.09 88888.00 2023-12-13 16:24:24.000 347 22442.35 133.76 41480.11 88888.00 2023-12-13 16:24:25.000 347 22442.41 133.79 41480.13 47544.86 2023-12-13 16:24:26.000 347 22442.41 133.78 41480.10 88888.00 2023-12-13 16:24:27.000 347 22442.38 133.76 41480.10 88888.00 2023-12-13 16:24:28.000 347 22442.38 133.77 41480.10 88888.00 2023-12-13 16:24:29.000 347 22442.38 133.79 41480.06 88888.00 2023-12-13 16:24:30.000 347 22442.38 133.81 41480.06 47544.84 2023-12-13 16:24:31.000 347 22442.41 133.81 41480.04 88888.00 2023-12-13 16:24:32.000 347 22442.46 133.81 41480.00 88888.00 2023-12-13 16:24:33.000 347 22442.49 133.81 41479.99 88888.00 2023-12-13 16:24:34.000 347 22442.43 133.81 41479.94 88888.00 2023-12-13 16:24:35.000 347 22442.35 133.84 41479.87 47544.87 2023-12-13 16:24:36.000 347 22442.37 133.87 41479.87 88888.00 2023-12-13 16:24:37.000 347 22442.43 133.86 41479.87 88888.00 2023-12-13 16:24:38.000 347 22442.48 133.88 41479.89 88888.00 2023-12-13 16:24:39.000 347 22442.49 133.89 41479.90 88888.00 2023-12-13 16:24:40.000 347 22442.49 133.88 41479.91 47544.83 2023-12-13 16:24:41.000 347 22442.49 133.91 41479.94 88888.00 2023-12-13 16:24:42.000 347 22442.51 133.91 41479.91 88888.00 2023-12-13 16:24:43.000 347 22442.52 133.85 41479.88 88888.00 2023-12-13 16:24:44.000 347 22442.51 133.85 41479.89 88888.00 2023-12-13 16:24:45.000 347 22442.48 133.88 41479.94 47544.90 2023-12-13 16:24:46.000 347 22442.42 133.87 41479.97 88888.00 2023-12-13 16:24:47.000 347 22442.39 133.84 41479.95 88888.00 2023-12-13 16:24:48.000 347 22442.42 133.88 41479.91 88888.00 2023-12-13 16:24:49.000 347 22442.44 133.92 41479.86 88888.00 2023-12-13 16:24:50.000 347 22442.44 133.91 41479.80 47544.91 2023-12-13 16:24:51.000 347 22442.43 133.88 41479.79 88888.00 2023-12-13 16:24:52.000 347 22442.42 133.85 41479.89 88888.00 2023-12-13 16:24:53.000 347 22442.42 133.86 41479.98 88888.00 2023-12-13 16:24:54.000 347 22442.41 133.87 41479.93 88888.00 2023-12-13 16:24:55.000 347 22442.39 133.87 41479.89 47544.88 2023-12-13 16:24:56.000 347 22442.40 133.83 41479.92 88888.00 2023-12-13 16:24:57.000 347 22442.39 133.80 41479.96 88888.00 2023-12-13 16:24:58.000 347 22442.39 133.85 41479.95 88888.00 2023-12-13 16:24:59.000 347 22442.40 133.91 41479.88 88888.00 2023-12-13 16:25:00.000 347 22442.39 133.91 41479.84 47544.87 2023-12-13 16:25:01.000 347 22442.38 133.88 41479.84 88888.00 2023-12-13 16:25:02.000 347 22442.36 133.87 41479.87 88888.00 2023-12-13 16:25:03.000 347 22442.34 133.90 41479.94 88888.00 2023-12-13 16:25:04.000 347 22442.32 133.94 41480.00 88888.00 2023-12-13 16:25:05.000 347 22442.33 133.95 41480.00 47544.90 2023-12-13 16:25:06.000 347 22442.39 133.97 41479.98 88888.00 2023-12-13 16:25:07.000 347 22442.42 133.96 41480.02 88888.00 2023-12-13 16:25:08.000 347 22442.35 133.91 41480.10 88888.00 2023-12-13 16:25:09.000 347 22442.26 133.87 41480.11 88888.00 2023-12-13 16:25:10.000 347 22442.25 133.86 41480.08 47544.91 2023-12-13 16:25:11.000 347 22442.24 133.83 41480.10 88888.00 2023-12-13 16:25:12.000 347 22442.22 133.79 41480.11 88888.00 2023-12-13 16:25:13.000 347 22442.27 133.80 41480.10 88888.00 2023-12-13 16:25:14.000 347 22442.35 133.90 41480.12 88888.00 2023-12-13 16:25:15.000 347 22442.38 134.00 41480.13 47544.88 2023-12-13 16:25:16.000 347 22442.36 134.01 41480.10 88888.00 2023-12-13 16:25:17.000 347 22442.35 133.99 41480.07 88888.00 2023-12-13 16:25:18.000 347 22442.31 133.97 41480.05 88888.00 2023-12-13 16:25:19.000 347 22442.28 133.91 41480.04 88888.00 2023-12-13 16:25:20.000 347 22442.28 133.83 41480.04 47544.89 2023-12-13 16:25:21.000 347 22442.29 133.81 41480.01 88888.00 2023-12-13 16:25:22.000 347 22442.31 133.88 41480.02 88888.00 2023-12-13 16:25:23.000 347 22442.33 133.93 41480.09 88888.00 2023-12-13 16:25:24.000 347 22442.33 133.92 41480.10 88888.00 2023-12-13 16:25:25.000 347 22442.34 133.89 41480.07 47544.88 2023-12-13 16:25:26.000 347 22442.35 133.85 41480.06 88888.00 2023-12-13 16:25:27.000 347 22442.32 133.81 41480.05 88888.00 2023-12-13 16:25:28.000 347 22442.29 133.82 41480.01 88888.00 2023-12-13 16:25:29.000 347 22442.28 133.85 41479.99 88888.00 2023-12-13 16:25:30.000 347 22442.32 133.90 41480.02 47544.84 2023-12-13 16:25:31.000 347 22442.37 133.94 41480.10 88888.00 2023-12-13 16:25:32.000 347 22442.35 133.93 41480.13 88888.00 2023-12-13 16:25:33.000 347 22442.31 133.87 41480.05 88888.00 2023-12-13 16:25:34.000 347 22442.31 133.85 41479.96 88888.00 2023-12-13 16:25:35.000 347 22442.33 133.90 41479.94 47544.91 2023-12-13 16:25:36.000 347 22442.33 133.94 41479.91 88888.00 2023-12-13 16:25:37.000 347 22442.37 133.92 41479.88 88888.00 2023-12-13 16:25:38.000 347 22442.40 133.90 41479.86 88888.00 2023-12-13 16:25:39.000 347 22442.37 133.88 41479.82 88888.00 2023-12-13 16:25:40.000 347 22442.32 133.87 41479.79 47544.89 2023-12-13 16:25:41.000 347 22442.33 133.91 41479.88 88888.00 2023-12-13 16:25:42.000 347 22442.36 133.99 41480.04 88888.00 2023-12-13 16:25:43.000 347 22442.35 134.03 41480.06 88888.00 2023-12-13 16:25:44.000 347 22442.32 134.02 41479.98 88888.00 2023-12-13 16:25:45.000 347 22442.30 133.98 41479.96 47544.92 2023-12-13 16:25:46.000 347 22442.28 133.96 41480.01 88888.00 2023-12-13 16:25:47.000 347 22442.27 133.98 41480.06 88888.00 2023-12-13 16:25:48.000 347 22442.27 134.00 41480.05 88888.00 2023-12-13 16:25:49.000 347 22442.24 134.01 41480.00 88888.00 2023-12-13 16:25:50.000 347 22442.22 134.04 41479.98 47544.93 2023-12-13 16:25:51.000 347 22442.26 134.04 41479.98 88888.00 2023-12-13 16:25:52.000 347 22442.28 133.98 41479.92 88888.00 2023-12-13 16:25:53.000 347 22442.28 133.95 41479.86 88888.00 2023-12-13 16:25:54.000 347 22442.26 133.96 41479.86 88888.00 2023-12-13 16:25:55.000 347 22442.23 134.00 41479.92 47544.93 2023-12-13 16:25:56.000 347 22442.21 134.01 41480.01 88888.00 2023-12-13 16:25:57.000 347 22442.25 133.99 41480.12 88888.00 2023-12-13 16:25:58.000 347 22442.35 134.00 41480.21 88888.00 2023-12-13 16:25:59.000 347 22442.44 134.00 41480.24 88888.00 2023-12-13 16:26:00.000 347 22442.44 133.94 41480.14 47544.91 2023-12-13 16:26:01.000 347 22442.38 133.88 41480.01 88888.00 2023-12-13 16:26:02.000 347 22442.35 133.89 41479.98 88888.00 2023-12-13 16:26:03.000 347 22442.40 133.94 41480.06 88888.00 2023-12-13 16:26:04.000 347 22442.44 133.98 41480.13 88888.00 2023-12-13 16:26:05.000 347 22442.40 133.98 41480.10 47544.94 2023-12-13 16:26:06.000 347 22442.29 133.96 41480.04 88888.00 2023-12-13 16:26:07.000 347 22442.23 133.97 41480.02 88888.00 2023-12-13 16:26:08.000 347 22442.28 134.01 41479.97 88888.00 2023-12-13 16:26:09.000 347 22442.33 133.99 41479.86 88888.00 2023-12-13 16:26:10.000 347 22442.34 133.91 41479.78 47544.94 2023-12-13 16:26:11.000 347 22442.33 133.87 41479.79 88888.00 2023-12-13 16:26:12.000 347 22442.35 133.91 41479.90 88888.00 2023-12-13 16:26:13.000 347 22442.33 133.96 41479.98 88888.00 2023-12-13 16:26:14.000 347 22442.28 133.99 41479.89 88888.00 2023-12-13 16:26:15.000 347 22442.25 133.98 41479.82 47544.93 2023-12-13 16:26:16.000 347 22442.23 133.93 41479.86 88888.00 2023-12-13 16:26:17.000 347 22442.25 133.90 41479.91 88888.00 2023-12-13 16:26:18.000 347 22442.31 133.94 41479.93 88888.00 2023-12-13 16:26:19.000 347 22442.33 133.99 41479.92 88888.00 2023-12-13 16:26:20.000 347 22442.30 133.99 41479.90 47544.96 2023-12-13 16:26:21.000 347 22442.29 133.99 41479.93 88888.00 2023-12-13 16:26:22.000 347 22442.31 134.00 41479.95 88888.00 2023-12-13 16:26:23.000 347 22442.30 133.98 41479.96 88888.00 2023-12-13 16:26:24.000 347 22442.28 133.97 41479.96 88888.00 2023-12-13 16:26:25.000 347 22442.27 133.98 41479.90 47544.95 2023-12-13 16:26:26.000 347 22442.24 134.00 41479.82 88888.00 2023-12-13 16:26:27.000 347 22442.22 133.99 41479.78 88888.00 2023-12-13 16:26:28.000 347 22442.24 133.98 41479.85 88888.00 2023-12-13 16:26:29.000 347 22442.30 134.01 41479.97 88888.00 2023-12-13 16:26:30.000 347 22442.34 134.06 41480.02 47544.97 2023-12-13 16:26:31.000 347 22442.37 134.04 41480.05 88888.00 2023-12-13 16:26:32.000 347 22442.37 133.99 41480.05 88888.00 2023-12-13 16:26:33.000 347 22442.32 133.96 41479.98 88888.00 2023-12-13 16:26:34.000 347 22442.25 133.91 41479.90 88888.00 2023-12-13 16:26:35.000 347 22442.22 133.89 41479.90 47544.95 2023-12-13 16:26:36.000 347 22442.25 133.94 41480.00 88888.00 2023-12-13 16:26:37.000 347 22442.31 133.99 41480.09 88888.00 2023-12-13 16:26:38.000 347 22442.31 134.03 41480.04 88888.00 2023-12-13 16:26:39.000 347 22442.26 134.02 41479.93 88888.00 2023-12-13 16:26:40.000 347 22442.27 133.98 41479.89 47544.95 2023-12-13 16:26:41.000 347 22442.33 133.95 41479.87 88888.00 2023-12-13 16:26:42.000 347 22442.32 133.94 41479.81 88888.00 2023-12-13 16:26:43.000 347 22442.24 133.93 41479.80 88888.00 2023-12-13 16:26:44.000 347 22442.22 133.93 41479.85 88888.00 2023-12-13 16:26:45.000 347 22442.25 133.91 41479.89 47545.01 2023-12-13 16:26:46.000 347 22442.27 133.91 41479.90 88888.00 2023-12-13 16:26:47.000 347 22442.28 133.95 41479.89 88888.00 2023-12-13 16:26:48.000 347 22442.29 133.96 41479.86 88888.00 2023-12-13 16:26:49.000 347 22442.27 133.92 41479.85 88888.00 2023-12-13 16:26:50.000 347 22442.28 133.94 41479.89 47544.97 2023-12-13 16:26:51.000 347 22442.33 133.98 41479.93 88888.00 2023-12-13 16:26:52.000 347 22442.32 133.93 41479.86 88888.00 2023-12-13 16:26:53.000 347 22442.28 133.89 41479.82 88888.00 2023-12-13 16:26:54.000 347 22442.30 133.99 41479.93 88888.00 2023-12-13 16:26:55.000 347 22442.34 134.05 41480.02 47544.97 2023-12-13 16:26:56.000 347 22442.33 134.00 41479.98 88888.00 2023-12-13 16:26:57.000 347 22442.31 133.93 41479.91 88888.00 2023-12-13 16:26:58.000 347 22442.30 133.91 41479.87 88888.00 2023-12-13 16:26:59.000 347 22442.31 133.93 41479.83 88888.00 2023-12-13 16:27:00.000 347 22442.37 133.98 41479.81 47544.99 2023-12-13 16:27:01.000 347 22442.40 134.00 41479.82 88888.00 2023-12-13 16:27:02.000 347 22442.38 134.00 41479.87 88888.00 2023-12-13 16:27:03.000 347 22442.38 134.03 41479.90 88888.00 2023-12-13 16:27:04.000 347 22442.41 134.07 41479.92 88888.00 2023-12-13 16:27:05.000 347 22442.40 134.06 41479.92 47545.01 2023-12-13 16:27:06.000 347 22442.36 134.01 41479.85 88888.00 2023-12-13 16:27:07.000 347 22442.33 133.97 41479.77 88888.00 2023-12-13 16:27:08.000 347 22442.35 133.98 41479.78 88888.00 2023-12-13 16:27:09.000 347 22442.37 134.00 41479.79 88888.00 2023-12-13 16:27:10.000 347 22442.36 134.02 41479.74 47544.99 2023-12-13 16:27:11.000 347 22442.38 134.04 41479.74 88888.00 2023-12-13 16:27:12.000 347 22442.35 134.03 41479.80 88888.00 2023-12-13 16:27:13.000 347 22442.31 134.00 41479.86 88888.00 2023-12-13 16:27:14.000 347 22442.30 133.99 41479.88 88888.00 2023-12-13 16:27:15.000 347 22442.32 133.97 41479.83 47545.00 2023-12-13 16:27:16.000 347 22442.35 133.94 41479.80 88888.00 2023-12-13 16:27:17.000 347 22442.35 133.92 41479.85 88888.00 2023-12-13 16:27:18.000 347 22442.37 133.92 41479.93 88888.00 2023-12-13 16:27:19.000 347 22442.44 133.97 41479.99 88888.00 2023-12-13 16:27:20.000 347 22442.49 134.06 41480.00 47545.04 2023-12-13 16:27:21.000 347 22442.48 134.09 41479.91 88888.00 2023-12-13 16:27:22.000 347 22442.47 134.06 41479.80 88888.00 2023-12-13 16:27:23.000 347 22442.47 134.01 41479.73 88888.00 2023-12-13 16:27:24.000 347 22442.48 133.99 41479.74 88888.00 2023-12-13 16:27:25.000 347 22442.47 134.01 41479.78 47545.04 2023-12-13 16:27:26.000 347 22442.46 134.01 41479.80 88888.00 2023-12-13 16:27:27.000 347 22442.44 134.02 41479.81 88888.00 2023-12-13 16:27:28.000 347 22442.42 134.07 41479.83 88888.00 2023-12-13 16:27:29.000 347 22442.43 134.11 41479.86 88888.00 2023-12-13 16:27:30.000 347 22442.47 134.09 41479.87 47545.05 2023-12-13 16:27:31.000 347 22442.48 134.05 41479.80 88888.00 2023-12-13 16:27:32.000 347 22442.45 134.05 41479.69 88888.00 2023-12-13 16:27:33.000 347 22442.44 134.09 41479.68 88888.00 2023-12-13 16:27:34.000 347 22442.47 134.09 41479.72 88888.00 2023-12-13 16:27:35.000 347 22442.50 134.04 41479.74 47545.10 2023-12-13 16:27:36.000 347 22442.52 134.10 41479.84 88888.00 2023-12-13 16:27:37.000 347 22442.55 134.19 41479.94 88888.00 2023-12-13 16:27:38.000 347 22442.57 134.14 41479.93 88888.00 2023-12-13 16:27:39.000 347 22442.55 134.08 41479.87 88888.00 2023-12-13 16:27:40.000 347 22442.53 134.12 41479.89 47545.11 2023-12-13 16:27:41.000 347 22442.56 134.17 41479.96 88888.00 2023-12-13 16:27:42.000 347 22442.61 134.14 41480.00 88888.00 2023-12-13 16:27:43.000 347 22442.66 134.09 41479.97 88888.00 2023-12-13 16:27:44.000 347 22442.67 134.12 41479.92 88888.00 2023-12-13 16:27:45.000 347 22442.68 134.22 41479.92 47545.12 2023-12-13 16:27:46.000 347 22442.67 134.28 41479.94 88888.00 2023-12-13 16:27:47.000 347 22442.68 134.23 41479.94 88888.00 2023-12-13 16:27:48.000 347 22442.70 134.12 41479.89 88888.00 2023-12-13 16:27:49.000 347 22442.73 134.04 41479.88 88888.00 2023-12-13 16:27:50.000 347 22442.72 134.05 41479.98 47545.14 2023-12-13 16:27:51.000 347 22442.72 134.06 41480.06 88888.00 2023-12-13 16:27:52.000 347 22442.74 134.04 41480.07 88888.00 2023-12-13 16:27:53.000 347 22442.74 134.06 41480.02 88888.00 2023-12-13 16:27:54.000 347 22442.67 134.06 41479.90 88888.00 2023-12-13 16:27:55.000 347 22442.58 134.03 41479.77 47545.17 2023-12-13 16:27:56.000 347 22442.54 133.98 41479.68 88888.00 2023-12-13 16:27:57.000 347 22442.56 133.97 41479.66 88888.00 2023-12-13 16:27:58.000 347 22442.56 134.02 41479.67 88888.00 2023-12-13 16:27:59.000 347 22442.56 134.03 41479.64 88888.00 2023-12-13 16:28:00.000 347 22442.61 134.01 41479.60 47545.20 2023-12-13 16:28:01.000 347 22442.70 134.03 41479.64 88888.00 2023-12-13 16:28:02.000 347 22442.71 134.06 41479.71 88888.00 2023-12-13 16:28:03.000 347 22442.64 134.05 41479.79 88888.00 2023-12-13 16:28:04.000 347 22442.57 134.03 41479.81 88888.00 2023-12-13 16:28:05.000 347 22442.55 134.04 41479.81 47545.23 2023-12-13 16:28:06.000 347 22442.58 134.05 41479.84 88888.00 2023-12-13 16:28:07.000 347 22442.64 134.00 41479.89 88888.00 2023-12-13 16:28:08.000 347 22442.68 133.95 41479.93 88888.00 2023-12-13 16:28:09.000 347 22442.68 133.95 41479.96 88888.00 2023-12-13 16:28:10.000 347 22442.67 134.00 41479.98 47545.23 2023-12-13 16:28:11.000 347 22442.65 134.00 41479.93 88888.00 2023-12-13 16:28:12.000 347 22442.66 133.98 41479.89 88888.00 2023-12-13 16:28:13.000 347 22442.66 133.95 41479.96 88888.00 2023-12-13 16:28:14.000 347 22442.62 133.91 41480.01 88888.00 2023-12-13 16:28:15.000 347 22442.60 133.87 41480.02 47545.28 2023-12-13 16:28:16.000 347 22442.62 133.87 41480.02 88888.00 2023-12-13 16:28:17.000 347 22442.67 133.90 41480.07 88888.00 2023-12-13 16:28:18.000 347 22442.68 133.90 41480.08 88888.00 2023-12-13 16:28:19.000 347 22442.67 133.87 41479.97 88888.00 2023-12-13 16:28:20.000 347 22442.66 133.90 41479.90 47545.25 2023-12-13 16:28:21.000 347 22442.62 133.91 41479.95 88888.00 2023-12-13 16:28:22.000 347 22442.56 133.86 41479.97 88888.00 2023-12-13 16:28:23.000 347 22442.60 133.82 41479.95 88888.00 2023-12-13 16:28:24.000 347 22442.69 133.81 41480.00 88888.00 2023-12-13 16:28:25.000 347 22442.75 133.81 41480.07 47545.26 2023-12-13 16:28:26.000 347 22442.80 133.82 41480.09 88888.00 2023-12-13 16:28:27.000 347 22442.84 133.81 41480.03 88888.00 2023-12-13 16:28:28.000 347 22442.89 133.79 41479.97 88888.00 2023-12-13 16:28:29.000 347 22442.91 133.81 41479.90 88888.00 2023-12-13 16:28:30.000 347 22442.85 133.81 41479.86 47545.30 2023-12-13 16:28:31.000 347 22442.78 133.78 41479.91 88888.00 2023-12-13 16:28:32.000 347 22442.77 133.75 41479.97 88888.00 2023-12-13 16:28:33.000 347 22442.75 133.72 41479.96 88888.00 2023-12-13 16:28:34.000 347 22442.71 133.71 41479.87 88888.00 2023-12-13 16:28:35.000 347 22442.69 133.68 41479.73 47545.26 2023-12-13 16:28:36.000 347 22442.69 133.65 41479.69 88888.00 2023-12-13 16:28:37.000 347 22442.69 133.68 41479.74 88888.00 2023-12-13 16:28:38.000 347 22442.67 133.72 41479.79 88888.00 2023-12-13 16:28:39.000 347 22442.68 133.71 41479.85 88888.00 2023-12-13 16:28:40.000 347 22442.69 133.69 41479.93 47545.27 2023-12-13 16:28:41.000 347 22442.68 133.64 41479.94 88888.00 2023-12-13 16:28:42.000 347 22442.67 133.63 41479.90 88888.00 2023-12-13 16:28:43.000 347 22442.73 133.71 41479.95 88888.00 2023-12-13 16:28:44.000 347 22442.77 133.77 41480.02 88888.00 2023-12-13 16:28:45.000 347 22442.74 133.77 41479.98 47545.28 2023-12-13 16:28:46.000 347 22442.69 133.75 41479.88 88888.00 2023-12-13 16:28:47.000 347 22442.67 133.73 41479.83 88888.00 2023-12-13 16:28:48.000 347 22442.70 133.69 41479.83 88888.00 2023-12-13 16:28:49.000 347 22442.70 133.65 41479.83 88888.00 2023-12-13 16:28:50.000 347 22442.69 133.63 41479.88 47545.29 2023-12-13 16:28:51.000 347 22442.70 133.64 41479.98 88888.00 2023-12-13 16:28:52.000 347 22442.70 133.65 41480.01 88888.00 2023-12-13 16:28:53.000 347 22442.69 133.64 41480.02 88888.00 2023-12-13 16:28:54.000 347 22442.65 133.62 41479.98 88888.00 2023-12-13 16:28:55.000 347 22442.58 133.60 41479.89 47545.27 2023-12-13 16:28:56.000 347 22442.56 133.62 41479.83 88888.00 2023-12-13 16:28:57.000 347 22442.63 133.63 41479.74 88888.00 2023-12-13 16:28:58.000 347 22442.68 133.62 41479.68 88888.00 2023-12-13 16:28:59.000 347 22442.71 133.67 41479.72 88888.00 2023-12-13 16:29:00.000 347 22442.69 133.70 41479.79 47545.27 2023-12-13 16:29:01.000 347 22442.64 133.68 41479.85 88888.00 2023-12-13 16:29:02.000 347 22442.58 133.68 41479.87 88888.00 2023-12-13 16:29:03.000 347 22442.60 133.71 41479.86 88888.00 2023-12-13 16:29:04.000 347 22442.62 133.73 41479.88 88888.00 2023-12-13 16:29:05.000 347 22442.59 133.73 41479.94 47545.26 2023-12-13 16:29:06.000 347 22442.56 133.71 41480.00 88888.00 2023-12-13 16:29:07.000 347 22442.60 133.71 41480.02 88888.00 2023-12-13 16:29:08.000 347 22442.66 133.74 41480.05 88888.00 2023-12-13 16:29:09.000 347 22442.67 133.75 41480.06 88888.00 2023-12-13 16:29:10.000 347 22442.65 133.73 41480.03 47545.24 2023-12-13 16:29:11.000 347 22442.59 133.69 41480.01 88888.00 2023-12-13 16:29:12.000 347 22442.53 133.67 41480.04 88888.00 2023-12-13 16:29:13.000 347 22442.54 133.69 41480.07 88888.00 2023-12-13 16:29:14.000 347 22442.56 133.69 41480.04 88888.00 2023-12-13 16:29:15.000 347 22442.55 133.63 41480.02 47545.25 2023-12-13 16:29:16.000 347 22442.54 133.60 41480.07 88888.00 2023-12-13 16:29:17.000 347 22442.57 133.61 41480.11 88888.00 2023-12-13 16:29:18.000 347 22442.60 133.63 41480.10 88888.00 2023-12-13 16:29:19.000 347 22442.61 133.67 41480.10 88888.00 2023-12-13 16:29:20.000 347 22442.59 133.68 41480.08 47545.22 2023-12-13 16:29:21.000 347 22442.58 133.65 41480.06 88888.00 2023-12-13 16:29:22.000 347 22442.60 133.60 41480.09 88888.00 2023-12-13 16:29:23.000 347 22442.62 133.58 41480.16 88888.00 2023-12-13 16:29:24.000 347 22442.63 133.60 41480.16 88888.00 2023-12-13 16:29:25.000 347 22442.59 133.62 41480.09 47545.22 2023-12-13 16:29:26.000 347 22442.55 133.61 41480.08 88888.00 2023-12-13 16:29:27.000 347 22442.56 133.62 41480.18 88888.00 2023-12-13 16:29:28.000 347 22442.57 133.62 41480.19 88888.00 2023-12-13 16:29:29.000 347 22442.56 133.63 41480.10 88888.00 2023-12-13 16:29:30.000 347 22442.57 133.66 41480.03 47545.18 2023-12-13 16:29:31.000 347 22442.59 133.63 41480.00 88888.00 2023-12-13 16:29:32.000 347 22442.60 133.56 41480.01 88888.00 2023-12-13 16:29:33.000 347 22442.61 133.53 41480.07 88888.00 2023-12-13 16:29:34.000 347 22442.62 133.57 41480.15 88888.00 2023-12-13 16:29:35.000 347 22442.65 133.62 41480.19 47545.19 2023-12-13 16:29:36.000 347 22442.67 133.64 41480.21 88888.00 2023-12-13 16:29:37.000 347 22442.65 133.66 41480.25 88888.00 2023-12-13 16:29:38.000 347 22442.61 133.68 41480.24 88888.00 2023-12-13 16:29:39.000 347 22442.58 133.68 41480.14 88888.00 2023-12-13 16:29:40.000 347 22442.57 133.70 41480.09 47545.19 2023-12-13 16:29:41.000 347 22442.58 133.72 41480.14 88888.00 2023-12-13 16:29:42.000 347 22442.57 133.71 41480.14 88888.00 2023-12-13 16:29:43.000 347 22442.55 133.73 41480.14 88888.00 2023-12-13 16:29:44.000 347 22442.53 133.75 41480.13 88888.00 2023-12-13 16:29:45.000 347 22442.52 133.75 41480.09 47545.22 2023-12-13 16:29:46.000 347 22442.50 133.75 41480.09 88888.00 2023-12-13 16:29:47.000 347 22442.50 133.73 41480.16 88888.00 2023-12-13 16:29:48.000 347 22442.50 133.69 41480.19 88888.00 2023-12-13 16:29:49.000 347 22442.53 133.69 41480.17 88888.00 2023-12-13 16:29:50.000 347 22442.56 133.72 41480.16 47545.19 2023-12-13 16:29:51.000 347 22442.57 133.69 41480.14 88888.00 2023-12-13 16:29:52.000 347 22442.53 133.62 41480.06 88888.00 2023-12-13 16:29:53.000 347 22442.47 133.54 41479.95 88888.00 2023-12-13 16:29:54.000 347 22442.42 133.52 41479.91 88888.00 2023-12-13 16:29:55.000 347 22442.44 133.57 41479.97 47545.15 2023-12-13 16:29:56.000 347 22442.48 133.64 41480.11 88888.00 2023-12-13 16:29:57.000 347 22442.53 133.66 41480.25 88888.00 2023-12-13 16:29:58.000 347 22442.55 133.65 41480.28 88888.00 2023-12-13 16:29:59.000 347 22442.55 133.68 41480.26 88888.00 2023-12-13 16:30:00.000 347 22442.56 133.71 41480.27 47545.15 2023-12-13 16:30:01.000 347 22442.56 133.68 41480.27 88888.00 2023-12-13 16:30:02.000 347 22442.58 133.67 41480.20 88888.00 2023-12-13 16:30:03.000 347 22442.58 133.73 41480.11 88888.00 2023-12-13 16:30:04.000 347 22442.50 133.78 41480.03 88888.00 2023-12-13 16:30:05.000 347 22442.41 133.77 41480.03 47545.16 2023-12-13 16:30:06.000 347 22442.43 133.69 41480.06 88888.00 2023-12-13 16:30:07.000 347 22442.50 133.61 41480.07 88888.00 2023-12-13 16:30:08.000 347 22442.51 133.66 41480.13 88888.00 2023-12-13 16:30:09.000 347 22442.51 133.79 41480.19 88888.00 2023-12-13 16:30:10.000 347 22442.51 133.83 41480.22 47545.16 2023-12-13 16:30:11.000 347 22442.55 133.80 41480.29 88888.00 2023-12-13 16:30:12.000 347 22442.61 133.77 41480.32 88888.00 2023-12-13 16:30:13.000 347 22442.63 133.78 41480.27 88888.00 2023-12-13 16:30:14.000 347 22442.63 133.81 41480.23 88888.00 2023-12-13 16:30:15.000 347 22442.61 133.81 41480.21 47545.19 2023-12-13 16:30:16.000 347 22442.59 133.80 41480.18 88888.00 2023-12-13 16:30:17.000 347 22442.58 133.79 41480.16 88888.00 2023-12-13 16:30:18.000 347 22442.57 133.79 41480.16 88888.00 2023-12-13 16:30:19.000 347 22442.57 133.76 41480.22 88888.00 2023-12-13 16:30:20.000 347 22442.59 133.73 41480.30 47545.18 2023-12-13 16:30:21.000 347 22442.59 133.71 41480.31 88888.00 2023-12-13 16:30:22.000 347 22442.61 133.74 41480.29 88888.00 2023-12-13 16:30:23.000 347 22442.66 133.76 41480.29 88888.00 2023-12-13 16:30:24.000 347 22442.71 133.76 41480.32 88888.00 2023-12-13 16:30:25.000 347 22442.70 133.76 41480.34 47545.21 2023-12-13 16:30:26.000 347 22442.65 133.75 41480.29 88888.00 2023-12-13 16:30:27.000 347 22442.59 133.76 41480.24 88888.00 2023-12-13 16:30:28.000 347 22442.58 133.81 41480.27 88888.00 2023-12-13 16:30:29.000 347 22442.60 133.81 41480.29 88888.00 2023-12-13 16:30:30.000 347 22442.60 133.76 41480.24 47545.22 2023-12-13 16:30:31.000 347 22442.62 133.73 41480.21 88888.00 2023-12-13 16:30:32.000 347 22442.67 133.74 41480.21 88888.00 2023-12-13 16:30:33.000 347 22442.70 133.79 41480.25 88888.00 2023-12-13 16:30:34.000 347 22442.67 133.81 41480.25 88888.00 2023-12-13 16:30:35.000 347 22442.64 133.82 41480.20 47545.22 2023-12-13 16:30:36.000 347 22442.61 133.83 41480.17 88888.00 2023-12-13 16:30:37.000 347 22442.54 133.81 41480.13 88888.00 2023-12-13 16:30:38.000 347 22442.50 133.75 41480.11 88888.00 2023-12-13 16:30:39.000 347 22442.52 133.73 41480.18 88888.00 2023-12-13 16:30:40.000 347 22442.56 133.74 41480.25 47545.21 2023-12-13 16:30:41.000 347 22442.60 133.79 41480.27 88888.00 2023-12-13 16:30:42.000 347 22442.64 133.82 41480.25 88888.00 2023-12-13 16:30:43.000 347 22442.64 133.82 41480.27 88888.00 2023-12-13 16:30:44.000 347 22442.62 133.83 41480.29 88888.00 2023-12-13 16:30:45.000 347 22442.65 133.83 41480.28 47545.21 2023-12-13 16:30:46.000 347 22442.69 133.81 41480.22 88888.00 2023-12-13 16:30:47.000 347 22442.71 133.78 41480.17 88888.00 2023-12-13 16:30:48.000 347 22442.70 133.78 41480.16 88888.00 2023-12-13 16:30:49.000 347 22442.70 133.81 41480.17 88888.00 2023-12-13 16:30:50.000 347 22442.70 133.85 41480.20 47545.24 2023-12-13 16:30:51.000 347 22442.68 133.85 41480.27 88888.00 2023-12-13 16:30:52.000 347 22442.66 133.81 41480.28 88888.00 2023-12-13 16:30:53.000 347 22442.66 133.76 41480.25 88888.00 2023-12-13 16:30:54.000 347 22442.66 133.75 41480.23 88888.00 2023-12-13 16:30:55.000 347 22442.63 133.72 41480.20 47545.22 2023-12-13 16:30:56.000 347 22442.60 133.71 41480.19 88888.00 2023-12-13 16:30:57.000 347 22442.61 133.71 41480.21 88888.00 2023-12-13 16:30:58.000 347 22442.65 133.75 41480.26 88888.00 2023-12-13 16:30:59.000 347 22442.68 133.80 41480.28 88888.00 2023-12-13 16:31:00.000 347 22442.69 133.79 41480.24 47545.22 2023-12-13 16:31:01.000 347 22442.70 133.76 41480.20 88888.00 2023-12-13 16:31:02.000 347 22442.69 133.77 41480.24 88888.00 2023-12-13 16:31:03.000 347 22442.68 133.81 41480.32 88888.00 2023-12-13 16:31:04.000 347 22442.68 133.85 41480.32 88888.00 2023-12-13 16:31:05.000 347 22442.67 133.85 41480.22 47545.21 2023-12-13 16:31:06.000 347 22442.68 133.84 41480.19 88888.00 2023-12-13 16:31:07.000 347 22442.73 133.83 41480.26 88888.00 2023-12-13 16:31:08.000 347 22442.75 133.81 41480.31 88888.00 2023-12-13 16:31:09.000 347 22442.76 133.81 41480.30 88888.00 2023-12-13 16:31:10.000 347 22442.78 133.80 41480.24 47545.20 2023-12-13 16:31:11.000 347 22442.77 133.75 41480.24 88888.00 2023-12-13 16:31:12.000 347 22442.76 133.75 41480.30 88888.00 2023-12-13 16:31:13.000 347 22442.75 133.77 41480.32 88888.00 2023-12-13 16:31:14.000 347 22442.74 133.78 41480.32 88888.00 2023-12-13 16:31:15.000 347 22442.76 133.81 41480.39 47545.18 2023-12-13 16:31:16.000 347 22442.78 133.85 41480.45 88888.00 2023-12-13 16:31:17.000 347 22442.75 133.84 41480.39 88888.00 2023-12-13 16:31:18.000 347 22442.71 133.81 41480.27 88888.00 2023-12-13 16:31:19.000 347 22442.72 133.78 41480.19 88888.00 2023-12-13 16:31:20.000 347 22442.75 133.75 41480.18 47545.23 2023-12-13 16:31:21.000 347 22442.74 133.71 41480.16 88888.00 2023-12-13 16:31:22.000 347 22442.70 133.71 41480.14 88888.00 2023-12-13 16:31:23.000 347 22442.69 133.77 41480.20 88888.00 2023-12-13 16:31:24.000 347 22442.72 133.81 41480.31 88888.00 2023-12-13 16:31:25.000 347 22442.71 133.80 41480.29 47545.24 2023-12-13 16:31:26.000 347 22442.67 133.77 41480.21 88888.00 2023-12-13 16:31:27.000 347 22442.65 133.75 41480.19 88888.00 2023-12-13 16:31:28.000 347 22442.68 133.77 41480.27 88888.00 2023-12-13 16:31:29.000 347 22442.76 133.83 41480.32 88888.00 2023-12-13 16:31:30.000 347 22442.78 133.85 41480.29 47545.25 2023-12-13 16:31:31.000 347 22442.77 133.84 41480.22 88888.00 2023-12-13 16:31:32.000 347 22442.75 133.82 41480.19 88888.00 2023-12-13 16:31:33.000 347 22442.74 133.76 41480.19 88888.00 2023-12-13 16:31:34.000 347 22442.72 133.71 41480.16 88888.00 2023-12-13 16:31:35.000 347 22442.72 133.68 41480.11 47545.26 2023-12-13 16:31:36.000 347 22442.72 133.69 41480.15 88888.00 2023-12-13 16:31:37.000 347 22442.69 133.73 41480.23 88888.00 2023-12-13 16:31:38.000 347 22442.66 133.72 41480.21 88888.00 2023-12-13 16:31:39.000 347 22442.68 133.75 41480.21 88888.00 2023-12-13 16:31:40.000 347 22442.74 133.79 41480.25 47545.23 2023-12-13 16:31:41.000 347 22442.75 133.78 41480.22 88888.00 2023-12-13 16:31:42.000 347 22442.69 133.78 41480.21 88888.00 2023-12-13 16:31:43.000 347 22442.66 133.81 41480.28 88888.00 2023-12-13 16:31:44.000 347 22442.64 133.81 41480.34 88888.00 2023-12-13 16:31:45.000 347 22442.63 133.76 41480.36 47545.25 2023-12-13 16:31:46.000 347 22442.62 133.73 41480.36 88888.00 2023-12-13 16:31:47.000 347 22442.65 133.75 41480.33 88888.00 2023-12-13 16:31:48.000 347 22442.72 133.78 41480.28 88888.00 2023-12-13 16:31:49.000 347 22442.76 133.76 41480.25 88888.00 2023-12-13 16:31:50.000 347 22442.75 133.73 41480.29 47545.24 2023-12-13 16:31:51.000 347 22442.70 133.76 41480.34 88888.00 2023-12-13 16:31:52.000 347 22442.66 133.73 41480.32 88888.00 2023-12-13 16:31:53.000 347 22442.66 133.66 41480.27 88888.00 2023-12-13 16:31:54.000 347 22442.70 133.64 41480.27 88888.00 2023-12-13 16:31:55.000 347 22442.74 133.65 41480.31 47545.27 2023-12-13 16:31:56.000 347 22442.77 133.67 41480.31 88888.00 2023-12-13 16:31:57.000 347 22442.80 133.69 41480.29 88888.00 2023-12-13 16:31:58.000 347 22442.82 133.68 41480.31 88888.00 2023-12-13 16:31:59.000 347 22442.84 133.69 41480.37 88888.00 2023-12-13 16:32:00.000 347 22442.83 133.67 41480.36 47545.27 2023-12-13 16:32:01.000 347 22442.78 133.60 41480.30 88888.00 2023-12-13 16:32:02.000 347 22442.76 133.58 41480.29 88888.00 2023-12-13 16:32:03.000 347 22442.79 133.64 41480.34 88888.00 2023-12-13 16:32:04.000 347 22442.85 133.69 41480.37 88888.00 2023-12-13 16:32:05.000 347 22442.89 133.70 41480.34 47545.26 2023-12-13 16:32:06.000 347 22442.88 133.71 41480.29 88888.00 2023-12-13 16:32:07.000 347 22442.85 133.76 41480.31 88888.00 2023-12-13 16:32:08.000 347 22442.85 133.79 41480.36 88888.00 2023-12-13 16:32:09.000 347 22442.89 133.75 41480.36 88888.00 2023-12-13 16:32:10.000 347 22442.88 133.70 41480.31 47545.26 2023-12-13 16:32:11.000 347 22442.84 133.71 41480.27 88888.00 2023-12-13 16:32:12.000 347 22442.83 133.70 41480.31 88888.00 2023-12-13 16:32:13.000 347 22442.85 133.66 41480.34 88888.00 2023-12-13 16:32:14.000 347 22442.84 133.63 41480.38 88888.00 2023-12-13 16:32:15.000 347 22442.83 133.64 41480.42 47545.28 2023-12-13 16:32:16.000 347 22442.85 133.64 41480.46 88888.00 2023-12-13 16:32:17.000 347 22442.83 133.64 41480.45 88888.00 2023-12-13 16:32:18.000 347 22442.81 133.67 41480.41 88888.00 2023-12-13 16:32:19.000 347 22442.82 133.70 41480.35 88888.00 2023-12-13 16:32:20.000 347 22442.86 133.68 41480.32 47545.27 2023-12-13 16:32:21.000 347 22442.90 133.67 41480.36 88888.00 2023-12-13 16:32:22.000 347 22442.93 133.68 41480.43 88888.00 2023-12-13 16:32:23.000 347 22442.92 133.70 41480.45 88888.00 2023-12-13 16:32:24.000 347 22442.88 133.70 41480.45 88888.00 2023-12-13 16:32:25.000 347 22442.83 133.67 41480.45 47545.30 2023-12-13 16:32:26.000 347 22442.82 133.64 41480.47 88888.00 2023-12-13 16:32:27.000 347 22442.82 133.62 41480.46 88888.00 2023-12-13 16:32:28.000 347 22442.80 133.60 41480.41 88888.00 2023-12-13 16:32:29.000 347 22442.75 133.62 41480.41 88888.00 2023-12-13 16:32:30.000 347 22442.74 133.65 41480.48 47545.30 2023-12-13 16:32:31.000 347 22442.72 133.65 41480.48 88888.00 2023-12-13 16:32:32.000 347 22442.72 133.63 41480.37 88888.00 2023-12-13 16:32:33.000 347 22442.75 133.64 41480.26 88888.00 2023-12-13 16:32:34.000 347 22442.78 133.66 41480.24 88888.00 2023-12-13 16:32:35.000 347 22442.77 133.64 41480.28 47545.29 2023-12-13 16:32:36.000 347 22442.74 133.58 41480.32 88888.00 2023-12-13 16:32:37.000 347 22442.77 133.55 41480.41 88888.00 2023-12-13 16:32:38.000 347 22442.84 133.61 41480.56 88888.00 2023-12-13 16:32:39.000 347 22442.85 133.68 41480.60 88888.00 2023-12-13 16:32:40.000 347 22442.79 133.70 41480.50 47545.29 2023-12-13 16:32:41.000 347 22442.76 133.66 41480.44 88888.00 2023-12-13 16:32:42.000 347 22442.76 133.60 41480.44 88888.00 2023-12-13 16:32:43.000 347 22442.73 133.57 41480.39 88888.00 2023-12-13 16:32:44.000 347 22442.67 133.58 41480.37 88888.00 2023-12-13 16:32:45.000 347 22442.65 133.62 41480.43 47545.30 2023-12-13 16:32:46.000 347 22442.71 133.64 41480.50 88888.00 2023-12-13 16:32:47.000 347 22442.77 133.63 41480.53 88888.00 2023-12-13 16:32:48.000 347 22442.76 133.60 41480.49 88888.00 2023-12-13 16:32:49.000 347 22442.72 133.58 41480.41 88888.00 2023-12-13 16:32:50.000 347 22442.71 133.54 41480.34 47545.24 2023-12-13 16:32:51.000 347 22442.70 133.50 41480.31 88888.00 2023-12-13 16:32:52.000 347 22442.67 133.48 41480.34 88888.00 2023-12-13 16:32:53.000 347 22442.65 133.47 41480.38 88888.00 2023-12-13 16:32:54.000 347 22442.68 133.50 41480.43 88888.00 2023-12-13 16:32:55.000 347 22442.71 133.56 41480.43 47545.28 2023-12-13 16:32:56.000 347 22442.72 133.58 41480.43 88888.00 2023-12-13 16:32:57.000 347 22442.71 133.59 41480.44 88888.00 2023-12-13 16:32:58.000 347 22442.68 133.59 41480.41 88888.00 2023-12-13 16:32:59.000 347 22442.66 133.58 41480.32 88888.00 2023-12-13 16:33:00.000 347 22442.65 133.56 41480.29 47545.23 2023-12-13 16:33:01.000 347 22442.65 133.54 41480.29 88888.00 2023-12-13 16:33:02.000 347 22442.65 133.55 41480.32 88888.00 2023-12-13 16:33:03.000 347 22442.67 133.59 41480.41 88888.00 2023-12-13 16:33:04.000 347 22442.67 133.64 41480.47 88888.00 2023-12-13 16:33:05.000 347 22442.67 133.66 41480.48 47545.22 2023-12-13 16:33:06.000 347 22442.65 133.60 41480.48 88888.00 2023-12-13 16:33:07.000 347 22442.59 133.51 41480.44 88888.00 2023-12-13 16:33:08.000 347 22442.56 133.47 41480.44 88888.00 2023-12-13 16:33:09.000 347 22442.64 133.46 41480.50 88888.00 2023-12-13 16:33:10.000 347 22442.72 133.45 41480.50 47545.25 2023-12-13 16:33:11.000 347 22442.76 133.50 41480.43 88888.00 2023-12-13 16:33:12.000 347 22442.77 133.56 41480.38 88888.00 2023-12-13 16:33:13.000 347 22442.77 133.56 41480.37 88888.00 2023-12-13 16:33:14.000 347 22442.78 133.54 41480.38 88888.00 2023-12-13 16:33:15.000 347 22442.82 133.49 41480.38 47545.24 2023-12-13 16:33:16.000 347 22442.83 133.44 41480.34 88888.00 2023-12-13 16:33:17.000 347 22442.82 133.47 41480.33 88888.00 2023-12-13 16:33:18.000 347 22442.82 133.58 41480.38 88888.00 2023-12-13 16:33:19.000 347 22442.83 133.61 41480.43 88888.00 2023-12-13 16:33:20.000 347 22442.80 133.53 41480.41 47545.29 2023-12-13 16:33:21.000 347 22442.75 133.47 41480.34 88888.00 2023-12-13 16:33:22.000 347 22442.76 133.52 41480.31 88888.00 2023-12-13 16:33:23.000 347 22442.80 133.57 41480.29 88888.00 2023-12-13 16:33:24.000 347 22442.82 133.54 41480.28 88888.00 2023-12-13 16:33:25.000 347 22442.78 133.49 41480.26 47545.27 2023-12-13 16:33:26.000 347 22442.72 133.46 41480.25 88888.00 2023-12-13 16:33:27.000 347 22442.70 133.44 41480.23 88888.00 2023-12-13 16:33:28.000 347 22442.73 133.45 41480.19 88888.00 2023-12-13 16:33:29.000 347 22442.75 133.49 41480.12 88888.00 2023-12-13 16:33:30.000 347 22442.77 133.53 41480.09 47545.29 2023-12-13 16:33:31.000 347 22442.82 133.53 41480.11 88888.00 2023-12-13 16:33:32.000 347 22442.84 133.47 41480.15 88888.00 2023-12-13 16:33:33.000 347 22442.82 133.44 41480.18 88888.00 2023-12-13 16:33:34.000 347 22442.80 133.46 41480.19 88888.00 2023-12-13 16:33:35.000 347 22442.80 133.50 41480.20 47545.29 2023-12-13 16:33:36.000 347 22442.81 133.53 41480.25 88888.00 2023-12-13 16:33:37.000 347 22442.81 133.54 41480.29 88888.00 2023-12-13 16:33:38.000 347 22442.81 133.54 41480.30 88888.00 2023-12-13 16:33:39.000 347 22442.78 133.55 41480.28 88888.00 2023-12-13 16:33:40.000 347 22442.75 133.52 41480.25 47545.28 2023-12-13 16:33:41.000 347 22442.75 133.48 41480.25 88888.00 2023-12-13 16:33:42.000 347 22442.78 133.52 41480.29 88888.00 2023-12-13 16:33:43.000 347 22442.77 133.62 41480.30 88888.00 2023-12-13 16:33:44.000 347 22442.78 133.69 41480.32 88888.00 2023-12-13 16:33:45.000 347 22442.85 133.70 41480.41 47545.29 2023-12-13 16:33:46.000 347 22442.87 133.68 41480.42 88888.00 2023-12-13 16:33:47.000 347 22442.85 133.68 41480.39 88888.00 2023-12-13 16:33:48.000 347 22442.85 133.67 41480.43 88888.00 2023-12-13 16:33:49.000 347 22442.80 133.62 41480.48 88888.00 2023-12-13 16:33:50.000 347 22442.72 133.58 41480.46 47545.28 2023-12-13 16:33:51.000 347 22442.71 133.59 41480.37 88888.00 2023-12-13 16:33:52.000 347 22442.75 133.62 41480.28 88888.00 2023-12-13 16:33:53.000 347 22442.77 133.67 41480.25 88888.00 2023-12-13 16:33:54.000 347 22442.77 133.75 41480.27 88888.00 2023-12-13 16:33:55.000 347 22442.75 133.77 41480.25 47545.29 2023-12-13 16:33:56.000 347 22442.78 133.69 41480.22 88888.00 2023-12-13 16:33:57.000 347 22442.81 133.62 41480.23 88888.00 2023-12-13 16:33:58.000 347 22442.79 133.61 41480.27 88888.00 2023-12-13 16:33:59.000 347 22442.70 133.63 41480.23 88888.00 2023-12-13 16:34:00.000 347 22442.67 133.66 41480.16 47545.29 2023-12-13 16:34:01.000 347 22442.70 133.70 41480.12 88888.00 2023-12-13 16:34:02.000 347 22442.74 133.73 41480.11 88888.00 2023-12-13 16:34:03.000 347 22442.76 133.73 41480.11 88888.00 2023-12-13 16:34:04.000 347 22442.76 133.68 41480.12 88888.00 2023-12-13 16:34:05.000 347 22442.74 133.58 41480.13 47545.28 2023-12-13 16:34:06.000 347 22442.76 133.51 41480.17 88888.00 2023-12-13 16:34:07.000 347 22442.81 133.51 41480.21 88888.00 2023-12-13 16:34:08.000 347 22442.82 133.52 41480.24 88888.00 2023-12-13 16:34:09.000 347 22442.82 133.58 41480.27 88888.00 2023-12-13 16:34:10.000 347 22442.84 133.66 41480.24 47545.30 2023-12-13 16:34:11.000 347 22442.85 133.66 41480.21 88888.00 2023-12-13 16:34:12.000 347 22442.86 133.61 41480.25 88888.00 2023-12-13 16:34:13.000 347 22442.89 133.58 41480.27 88888.00 2023-12-13 16:34:14.000 347 22442.90 133.59 41480.25 88888.00 2023-12-13 16:34:15.000 347 22442.88 133.65 41480.28 47545.29 2023-12-13 16:34:16.000 347 22442.84 133.70 41480.31 88888.00 2023-12-13 16:34:17.000 347 22442.82 133.71 41480.28 88888.00 2023-12-13 16:34:18.000 347 22442.85 133.72 41480.29 88888.00 2023-12-13 16:34:19.000 347 22442.87 133.74 41480.30 88888.00 2023-12-13 16:34:20.000 347 22442.84 133.74 41480.31 47545.31 2023-12-13 16:34:21.000 347 22442.81 133.74 41480.36 88888.00 2023-12-13 16:34:22.000 347 22442.74 133.76 41480.35 88888.00 2023-12-13 16:34:23.000 347 22442.67 133.78 41480.26 88888.00 2023-12-13 16:34:24.000 347 22442.68 133.78 41480.19 88888.00 2023-12-13 16:34:25.000 347 22442.75 133.80 41480.19 47545.29 2023-12-13 16:34:26.000 347 22442.81 133.83 41480.26 88888.00 2023-12-13 16:34:27.000 347 22442.81 133.83 41480.36 88888.00 2023-12-13 16:34:28.000 347 22442.76 133.78 41480.40 88888.00 2023-12-13 16:34:29.000 347 22442.73 133.74 41480.41 88888.00 2023-12-13 16:34:30.000 347 22442.75 133.75 41480.40 47545.29 2023-12-13 16:34:31.000 347 22442.75 133.77 41480.35 88888.00 2023-12-13 16:34:32.000 347 22442.74 133.79 41480.32 88888.00 2023-12-13 16:34:33.000 347 22442.71 133.78 41480.36 88888.00 2023-12-13 16:34:34.000 347 22442.73 133.79 41480.41 88888.00 2023-12-13 16:34:35.000 347 22442.78 133.82 41480.39 47545.29 2023-12-13 16:34:36.000 347 22442.82 133.82 41480.36 88888.00 2023-12-13 16:34:37.000 347 22442.82 133.80 41480.36 88888.00 2023-12-13 16:34:38.000 347 22442.80 133.76 41480.33 88888.00 2023-12-13 16:34:39.000 347 22442.81 133.74 41480.29 88888.00 2023-12-13 16:34:40.000 347 22442.84 133.78 41480.31 47545.30 2023-12-13 16:34:41.000 347 22442.88 133.83 41480.36 88888.00 2023-12-13 16:34:42.000 347 22442.88 133.84 41480.38 88888.00 2023-12-13 16:34:43.000 347 22442.86 133.83 41480.27 88888.00 2023-12-13 16:34:44.000 347 22442.86 133.85 41480.13 88888.00 2023-12-13 16:34:45.000 347 22442.87 133.87 41480.16 47545.29 2023-12-13 16:34:46.000 347 22442.88 133.87 41480.27 88888.00 2023-12-13 16:34:47.000 347 22442.88 133.89 41480.26 88888.00 2023-12-13 16:34:48.000 347 22442.85 133.91 41480.20 88888.00 2023-12-13 16:34:49.000 347 22442.81 133.89 41480.16 88888.00 2023-12-13 16:34:50.000 347 22442.76 133.88 41480.14 47545.30 2023-12-13 16:34:51.000 347 22442.73 133.88 41480.15 88888.00 2023-12-13 16:34:52.000 347 22442.73 133.88 41480.22 88888.00 2023-12-13 16:34:53.000 347 22442.80 133.89 41480.31 88888.00 2023-12-13 16:34:54.000 347 22442.86 133.91 41480.33 88888.00 2023-12-13 16:34:55.000 347 22442.88 133.87 41480.28 47545.30 2023-12-13 16:34:56.000 347 22442.87 133.82 41480.28 88888.00 2023-12-13 16:34:57.000 347 22442.84 133.84 41480.27 88888.00 2023-12-13 16:34:58.000 347 22442.81 133.85 41480.18 88888.00 2023-12-13 16:34:59.000 347 22442.78 133.84 41480.12 88888.00 2023-12-13 16:35:00.000 347 22442.77 133.85 41480.21 47545.28 2023-12-13 16:35:01.000 347 22442.79 133.94 41480.37 88888.00 2023-12-13 16:35:02.000 347 22442.84 134.01 41480.43 88888.00 2023-12-13 16:35:03.000 347 22442.85 133.97 41480.33 88888.00 2023-12-13 16:35:04.000 347 22442.84 133.92 41480.22 88888.00 2023-12-13 16:35:05.000 347 22442.85 133.94 41480.22 47545.31 2023-12-13 16:35:06.000 347 22442.86 133.95 41480.25 88888.00 2023-12-13 16:35:07.000 347 22442.88 133.97 41480.29 88888.00 2023-12-13 16:35:08.000 347 22442.92 134.00 41480.38 88888.00 2023-12-13 16:35:09.000 347 22442.94 133.99 41480.47 88888.00 2023-12-13 16:35:10.000 347 22442.94 133.90 41480.47 47545.32 2023-12-13 16:35:11.000 347 22442.90 133.80 41480.39 88888.00 2023-12-13 16:35:12.000 347 22442.84 133.78 41480.29 88888.00 2023-12-13 16:35:13.000 347 22442.82 133.77 41480.21 88888.00 2023-12-13 16:35:14.000 347 22442.82 133.76 41480.16 88888.00 2023-12-13 16:35:15.000 347 22442.83 133.77 41480.18 47545.33 2023-12-13 16:35:16.000 347 22442.85 133.79 41480.28 88888.00 2023-12-13 16:35:17.000 347 22442.84 133.81 41480.32 88888.00 2023-12-13 16:35:18.000 347 22442.82 133.83 41480.31 88888.00 2023-12-13 16:35:19.000 347 22442.84 133.85 41480.31 88888.00 2023-12-13 16:35:20.000 347 22442.89 133.89 41480.30 47545.31 2023-12-13 16:35:21.000 347 22442.92 133.92 41480.31 88888.00 2023-12-13 16:35:22.000 347 22442.92 133.92 41480.37 88888.00 2023-12-13 16:35:23.000 347 22442.96 133.93 41480.40 88888.00 2023-12-13 16:35:24.000 347 22443.02 133.96 41480.40 88888.00 2023-12-13 16:35:25.000 347 22443.03 133.98 41480.41 47545.35 2023-12-13 16:35:26.000 347 22442.98 133.99 41480.41 88888.00 2023-12-13 16:35:27.000 347 22442.95 133.98 41480.46 88888.00 2023-12-13 16:35:28.000 347 22442.95 133.91 41480.53 88888.00 2023-12-13 16:35:29.000 347 22442.94 133.86 41480.52 88888.00 2023-12-13 16:35:30.000 347 22442.91 133.84 41480.44 47545.33 2023-12-13 16:35:31.000 347 22442.89 133.84 41480.44 88888.00 2023-12-13 16:35:32.000 347 22442.90 133.87 41480.49 88888.00 2023-12-13 16:35:33.000 347 22442.92 133.86 41480.46 88888.00 2023-12-13 16:35:34.000 347 22442.92 133.79 41480.36 88888.00 2023-12-13 16:35:35.000 347 22442.92 133.76 41480.30 47545.34 2023-12-13 16:35:36.000 347 22442.91 133.78 41480.24 88888.00 2023-12-13 16:35:37.000 347 22442.91 133.81 41480.21 88888.00 2023-12-13 16:35:38.000 347 22442.93 133.85 41480.18 88888.00 2023-12-13 16:35:39.000 347 22442.94 133.90 41480.14 88888.00 2023-12-13 16:35:40.000 347 22442.97 133.96 41480.15 47545.34 2023-12-13 16:35:41.000 347 22443.00 134.00 41480.19 88888.00 2023-12-13 16:35:42.000 347 22442.96 134.00 41480.22 88888.00 2023-12-13 16:35:43.000 347 22442.92 133.99 41480.20 88888.00 2023-12-13 16:35:44.000 347 22442.96 134.00 41480.17 88888.00 2023-12-13 16:35:45.000 347 22443.00 133.98 41480.18 47545.33 2023-12-13 16:35:46.000 347 22442.98 133.94 41480.21 88888.00 2023-12-13 16:35:47.000 347 22442.93 133.95 41480.26 88888.00 2023-12-13 16:35:48.000 347 22442.92 134.04 41480.36 88888.00 2023-12-13 16:35:49.000 347 22442.97 134.12 41480.50 88888.00 2023-12-13 16:35:50.000 347 22443.02 134.16 41480.53 47545.33 2023-12-13 16:35:51.000 347 22443.01 134.13 41480.46 88888.00 2023-12-13 16:35:52.000 347 22443.00 134.07 41480.38 88888.00 2023-12-13 16:35:53.000 347 22443.01 134.04 41480.32 88888.00 2023-12-13 16:35:54.000 347 22443.00 134.03 41480.27 88888.00 2023-12-13 16:35:55.000 347 22442.98 134.01 41480.24 47545.33 2023-12-13 16:35:56.000 347 22443.03 134.02 41480.27 88888.00 2023-12-13 16:35:57.000 347 22443.09 134.11 41480.34 88888.00 2023-12-13 16:35:58.000 347 22443.07 134.20 41480.36 88888.00 2023-12-13 16:35:59.000 347 22443.01 134.19 41480.32 88888.00 2023-12-13 16:36:00.000 347 22442.99 134.13 41480.31 47545.35 2023-12-13 16:36:01.000 347 22442.99 134.08 41480.34 88888.00 2023-12-13 16:36:02.000 347 22442.96 134.03 41480.38 88888.00 2023-12-13 16:36:03.000 347 22442.96 134.00 41480.36 88888.00 2023-12-13 16:36:04.000 347 22442.99 134.03 41480.29 88888.00 2023-12-13 16:36:05.000 347 22442.99 134.07 41480.24 47545.37 2023-12-13 16:36:06.000 347 22442.99 134.11 41480.24 88888.00 2023-12-13 16:36:07.000 347 22443.02 134.15 41480.24 88888.00 2023-12-13 16:36:08.000 347 22443.05 134.19 41480.27 88888.00 2023-12-13 16:36:09.000 347 22443.05 134.23 41480.28 88888.00 2023-12-13 16:36:10.000 347 22443.03 134.20 41480.23 47545.33 2023-12-13 16:36:11.000 347 22443.02 134.13 41480.17 88888.00 2023-12-13 16:36:12.000 347 22442.98 134.12 41480.16 88888.00 2023-12-13 16:36:13.000 347 22442.96 134.14 41480.16 88888.00 2023-12-13 16:36:14.000 347 22442.99 134.16 41480.14 88888.00 2023-12-13 16:36:15.000 347 22443.01 134.20 41480.14 47545.38 2023-12-13 16:36:16.000 347 22442.99 134.20 41480.16 88888.00 2023-12-13 16:36:17.000 347 22442.95 134.17 41480.19 88888.00 2023-12-13 16:36:18.000 347 22442.92 134.16 41480.18 88888.00 2023-12-13 16:36:19.000 347 22442.91 134.18 41480.14 88888.00 2023-12-13 16:36:20.000 347 22442.90 134.19 41480.09 47545.34 2023-12-13 16:36:21.000 347 22442.90 134.18 41480.02 88888.00 2023-12-13 16:36:22.000 347 22442.93 134.19 41480.04 88888.00 2023-12-13 16:36:23.000 347 22442.96 134.23 41480.16 88888.00 2023-12-13 16:36:24.000 347 22442.94 134.25 41480.28 88888.00 2023-12-13 16:36:25.000 347 22442.91 134.25 41480.27 47545.36 2023-12-13 16:36:26.000 347 22442.87 134.22 41480.16 88888.00 2023-12-13 16:36:27.000 347 22442.88 134.21 41480.11 88888.00 2023-12-13 16:36:28.000 347 22442.92 134.23 41480.20 88888.00 2023-12-13 16:36:29.000 347 22442.93 134.23 41480.32 88888.00 2023-12-13 16:36:30.000 347 22442.93 134.23 41480.40 47545.36 2023-12-13 16:36:31.000 347 22442.94 134.28 41480.46 88888.00 2023-12-13 16:36:32.000 347 22442.96 134.31 41480.50 88888.00 2023-12-13 16:36:33.000 347 22442.93 134.31 41480.49 88888.00 2023-12-13 16:36:34.000 347 22442.90 134.30 41480.44 88888.00 2023-12-13 16:36:35.000 347 22442.90 134.29 41480.38 47545.38 2023-12-13 16:36:36.000 347 22442.95 134.29 41480.38 88888.00 2023-12-13 16:36:37.000 347 22443.02 134.33 41480.43 88888.00 2023-12-13 16:36:38.000 347 22443.08 134.39 41480.47 88888.00 2023-12-13 16:36:39.000 347 22443.10 134.41 41480.46 88888.00 2023-12-13 16:36:40.000 347 22443.06 134.37 41480.40 47545.37 2023-12-13 16:36:41.000 347 22442.99 134.35 41480.34 88888.00 2023-12-13 16:36:42.000 347 22442.99 134.36 41480.27 88888.00 2023-12-13 16:36:43.000 347 22443.02 134.35 41480.19 88888.00 2023-12-13 16:36:44.000 347 22443.02 134.34 41480.14 88888.00 2023-12-13 16:36:45.000 347 22443.01 134.37 41480.15 47545.42 2023-12-13 16:36:46.000 347 22443.02 134.38 41480.22 88888.00 2023-12-13 16:36:47.000 347 22443.06 134.35 41480.34 88888.00 2023-12-13 16:36:48.000 347 22443.13 134.35 41480.46 88888.00 2023-12-13 16:36:49.000 347 22443.18 134.40 41480.53 88888.00 2023-12-13 16:36:50.000 347 22443.18 134.45 41480.49 47545.43 2023-12-13 16:36:51.000 347 22443.12 134.42 41480.38 88888.00 2023-12-13 16:36:52.000 347 22443.04 134.33 41480.27 88888.00 2023-12-13 16:36:53.000 347 22443.01 134.31 41480.20 88888.00 2023-12-13 16:36:54.000 347 22443.03 134.37 41480.23 88888.00 2023-12-13 16:36:55.000 347 22443.05 134.39 41480.29 47545.43 2023-12-13 16:36:56.000 347 22443.04 134.36 41480.27 88888.00 2023-12-13 16:36:57.000 347 22443.07 134.36 41480.28 88888.00 2023-12-13 16:36:58.000 347 22443.09 134.37 41480.30 88888.00 2023-12-13 16:36:59.000 347 22443.05 134.37 41480.22 88888.00 2023-12-13 16:37:00.000 347 22443.03 134.41 41480.17 47545.44 2023-12-13 16:37:01.000 347 22443.07 134.46 41480.20 88888.00 2023-12-13 16:37:02.000 347 22443.11 134.46 41480.24 88888.00 2023-12-13 16:37:03.000 347 22443.08 134.47 41480.26 88888.00 2023-12-13 16:37:04.000 347 22443.06 134.53 41480.27 88888.00 2023-12-13 16:37:05.000 347 22443.08 134.56 41480.23 47545.46 2023-12-13 16:37:06.000 347 22443.10 134.54 41480.16 88888.00 2023-12-13 16:37:07.000 347 22443.10 134.52 41480.13 88888.00 2023-12-13 16:37:08.000 347 22443.09 134.51 41480.16 88888.00 2023-12-13 16:37:09.000 347 22443.06 134.47 41480.24 88888.00 2023-12-13 16:37:10.000 347 22443.05 134.45 41480.31 47545.49 2023-12-13 16:37:11.000 347 22443.05 134.42 41480.29 88888.00 2023-12-13 16:37:12.000 347 22443.05 134.43 41480.22 88888.00 2023-12-13 16:37:13.000 347 22443.04 134.50 41480.19 88888.00 2023-12-13 16:37:14.000 347 22443.02 134.58 41480.19 88888.00 2023-12-13 16:37:15.000 347 22443.00 134.62 41480.24 47545.48 2023-12-13 16:37:16.000 347 22443.00 134.66 41480.32 88888.00 2023-12-13 16:37:17.000 347 22443.05 134.68 41480.32 88888.00 2023-12-13 16:37:18.000 347 22443.08 134.66 41480.28 88888.00 2023-12-13 16:37:19.000 347 22443.06 134.63 41480.31 88888.00 2023-12-13 16:37:20.000 347 22443.02 134.62 41480.40 47545.51 2023-12-13 16:37:21.000 347 22443.05 134.64 41480.53 88888.00 2023-12-13 16:37:22.000 347 22443.11 134.68 41480.64 88888.00 2023-12-13 16:37:23.000 347 22443.14 134.72 41480.65 88888.00 2023-12-13 16:37:24.000 347 22443.14 134.72 41480.57 88888.00 2023-12-13 16:37:25.000 347 22443.10 134.69 41480.51 47545.45 2023-12-13 16:37:26.000 347 22443.07 134.65 41480.49 88888.00 2023-12-13 16:37:27.000 347 22443.04 134.66 41480.45 88888.00 2023-12-13 16:37:28.000 347 22443.00 134.69 41480.41 88888.00 2023-12-13 16:37:29.000 347 22442.95 134.72 41480.43 88888.00 2023-12-13 16:37:30.000 347 22442.90 134.72 41480.45 47545.47 2023-12-13 16:37:31.000 347 22442.87 134.68 41480.46 88888.00 2023-12-13 16:37:32.000 347 22442.89 134.67 41480.46 88888.00 2023-12-13 16:37:33.000 347 22442.89 134.66 41480.43 88888.00 2023-12-13 16:37:34.000 347 22442.90 134.65 41480.42 88888.00 2023-12-13 16:37:35.000 347 22442.95 134.66 41480.46 47545.50 2023-12-13 16:37:36.000 347 22443.01 134.69 41480.50 88888.00 2023-12-13 16:37:37.000 347 22443.07 134.72 41480.48 88888.00 2023-12-13 16:37:38.000 347 22443.09 134.75 41480.46 88888.00 2023-12-13 16:37:39.000 347 22443.07 134.74 41480.45 88888.00 2023-12-13 16:37:40.000 347 22443.05 134.71 41480.44 47545.47 2023-12-13 16:37:41.000 347 22443.00 134.69 41480.39 88888.00 2023-12-13 16:37:42.000 347 22442.96 134.67 41480.36 88888.00 2023-12-13 16:37:43.000 347 22442.97 134.67 41480.36 88888.00 2023-12-13 16:37:44.000 347 22442.99 134.68 41480.34 88888.00 2023-12-13 16:37:45.000 347 22443.00 134.70 41480.33 47545.49 2023-12-13 16:37:46.000 347 22443.01 134.74 41480.36 88888.00 2023-12-13 16:37:47.000 347 22443.03 134.75 41480.39 88888.00 2023-12-13 16:37:48.000 347 22443.00 134.72 41480.38 88888.00 2023-12-13 16:37:49.000 347 22442.99 134.68 41480.34 88888.00 2023-12-13 16:37:50.000 347 22443.00 134.66 41480.31 47545.47 2023-12-13 16:37:51.000 347 22443.01 134.64 41480.31 88888.00 2023-12-13 16:37:52.000 347 22443.00 134.62 41480.29 88888.00 2023-12-13 16:37:53.000 347 22443.01 134.66 41480.27 88888.00 2023-12-13 16:37:54.000 347 22443.02 134.75 41480.29 88888.00 2023-12-13 16:37:55.000 347 22443.02 134.79 41480.29 47545.48 2023-12-13 16:37:56.000 347 22443.00 134.79 41480.28 88888.00 2023-12-13 16:37:57.000 347 22442.98 134.79 41480.32 88888.00 2023-12-13 16:37:58.000 347 22442.99 134.75 41480.34 88888.00 2023-12-13 16:37:59.000 347 22443.02 134.71 41480.31 88888.00 2023-12-13 16:38:00.000 347 22442.98 134.69 41480.23 47545.48 2023-12-13 16:38:01.000 347 22442.91 134.69 41480.16 88888.00 2023-12-13 16:38:02.000 347 22442.88 134.74 41480.18 88888.00 2023-12-13 16:38:03.000 347 22442.90 134.84 41480.31 88888.00 2023-12-13 16:38:04.000 347 22442.95 134.89 41480.39 88888.00 2023-12-13 16:38:05.000 347 22442.97 134.86 41480.44 47545.46 2023-12-13 16:38:06.000 347 22442.91 134.79 41480.40 88888.00 2023-12-13 16:38:07.000 347 22442.86 134.78 41480.32 88888.00 2023-12-13 16:38:08.000 347 22442.86 134.83 41480.32 88888.00 2023-12-13 16:38:09.000 347 22442.87 134.84 41480.35 88888.00 2023-12-13 16:38:10.000 347 22442.87 134.82 41480.36 47545.45 2023-12-13 16:38:11.000 347 22442.88 134.84 41480.39 88888.00 2023-12-13 16:38:12.000 347 22442.91 134.86 41480.40 88888.00 2023-12-13 16:38:13.000 347 22442.93 134.87 41480.39 88888.00 2023-12-13 16:38:14.000 347 22442.91 134.88 41480.36 88888.00 2023-12-13 16:38:15.000 347 22442.88 134.86 41480.36 47545.42 2023-12-13 16:38:16.000 347 22442.89 134.83 41480.38 88888.00 2023-12-13 16:38:17.000 347 22442.93 134.80 41480.43 88888.00 2023-12-13 16:38:18.000 347 22442.94 134.80 41480.46 88888.00 2023-12-13 16:38:19.000 347 22442.91 134.84 41480.46 88888.00 2023-12-13 16:38:20.000 347 22442.88 134.90 41480.48 47545.44 2023-12-13 16:38:21.000 347 22442.89 134.93 41480.46 88888.00 2023-12-13 16:38:22.000 347 22442.88 134.93 41480.39 88888.00 2023-12-13 16:38:23.000 347 22442.85 134.91 41480.33 88888.00 2023-12-13 16:38:24.000 347 22442.90 134.90 41480.34 88888.00 2023-12-13 16:38:25.000 347 22442.96 134.93 41480.38 47545.42 2023-12-13 16:38:26.000 347 22442.94 134.99 41480.37 88888.00 2023-12-13 16:38:27.000 347 22442.93 135.01 41480.35 88888.00 2023-12-13 16:38:28.000 347 22442.96 134.98 41480.40 88888.00 2023-12-13 16:38:29.000 347 22442.97 134.99 41480.48 88888.00 2023-12-13 16:38:30.000 347 22442.95 135.03 41480.49 47545.47 2023-12-13 16:38:31.000 347 22442.94 135.00 41480.44 88888.00 2023-12-13 16:38:32.000 347 22442.93 134.95 41480.38 88888.00 2023-12-13 16:38:33.000 347 22442.91 134.95 41480.35 88888.00 2023-12-13 16:38:34.000 347 22442.91 134.94 41480.38 88888.00 2023-12-13 16:38:35.000 347 22442.94 134.92 41480.47 47545.48 2023-12-13 16:38:36.000 347 22442.98 134.94 41480.56 88888.00 2023-12-13 16:38:37.000 347 22443.02 134.97 41480.62 88888.00 2023-12-13 16:38:38.000 347 22443.06 134.95 41480.67 88888.00 2023-12-13 16:38:39.000 347 22443.07 134.88 41480.62 88888.00 2023-12-13 16:38:40.000 347 22443.04 134.82 41480.44 47545.47 2023-12-13 16:38:41.000 347 22443.02 134.83 41480.23 88888.00 2023-12-13 16:38:42.000 347 22442.97 134.87 41480.12 88888.00 2023-12-13 16:38:43.000 347 22442.88 134.91 41480.11 88888.00 2023-12-13 16:38:44.000 347 22442.83 134.96 41480.16 88888.00 2023-12-13 16:38:45.000 347 22442.85 135.00 41480.17 47545.50 2023-12-13 16:38:46.000 347 22442.89 135.03 41480.12 88888.00 2023-12-13 16:38:47.000 347 22442.91 135.01 41480.01 88888.00 2023-12-13 16:38:48.000 347 22442.93 134.96 41479.92 88888.00 2023-12-13 16:38:49.000 347 22442.92 134.94 41479.88 88888.00 2023-12-13 16:38:50.000 347 22442.90 134.97 41479.89 47545.45 2023-12-13 16:38:51.000 347 22442.90 134.97 41479.98 88888.00 2023-12-13 16:38:52.000 347 22442.94 134.94 41480.10 88888.00 2023-12-13 16:38:53.000 347 22442.98 134.98 41480.18 88888.00 2023-12-13 16:38:54.000 347 22443.00 135.03 41480.18 88888.00 2023-12-13 16:38:55.000 347 22442.98 135.06 41480.15 47545.49 2023-12-13 16:38:56.000 347 22442.96 135.06 41480.15 88888.00 2023-12-13 16:38:57.000 347 22442.94 135.03 41480.17 88888.00 2023-12-13 16:38:58.000 347 22442.94 135.03 41480.14 88888.00 2023-12-13 16:38:59.000 347 22442.99 135.09 41480.11 88888.00 2023-12-13 16:39:00.000 347 22443.03 135.15 41480.18 47545.46 2023-12-13 16:39:01.000 347 22443.05 135.16 41480.35 88888.00 2023-12-13 16:39:02.000 347 22443.06 135.14 41480.47 88888.00 2023-12-13 16:39:03.000 347 22443.06 135.15 41480.51 88888.00 2023-12-13 16:39:04.000 347 22443.02 135.14 41480.47 88888.00 2023-12-13 16:39:05.000 347 22442.95 135.14 41480.42 47545.49 2023-12-13 16:39:06.000 347 22442.91 135.17 41480.41 88888.00 2023-12-13 16:39:07.000 347 22442.91 135.17 41480.39 88888.00 2023-12-13 16:39:08.000 347 22442.96 135.15 41480.43 88888.00 2023-12-13 16:39:09.000 347 22443.02 135.16 41480.52 88888.00 2023-12-13 16:39:10.000 347 22442.99 135.18 41480.50 47545.46 2023-12-13 16:39:11.000 347 22442.91 135.16 41480.38 88888.00 2023-12-13 16:39:12.000 347 22442.87 135.12 41480.32 88888.00 2023-12-13 16:39:13.000 347 22442.88 135.13 41480.34 88888.00 2023-12-13 16:39:14.000 347 22442.92 135.16 41480.38 88888.00 2023-12-13 16:39:15.000 347 22442.97 135.19 41480.38 47545.45 2023-12-13 16:39:16.000 347 22442.97 135.18 41480.37 88888.00 2023-12-13 16:39:17.000 347 22442.93 135.16 41480.34 88888.00 2023-12-13 16:39:18.000 347 22442.88 135.19 41480.32 88888.00 2023-12-13 16:39:19.000 347 22442.84 135.22 41480.33 88888.00 2023-12-13 16:39:20.000 347 22442.81 135.19 41480.32 47545.43 2023-12-13 16:39:21.000 347 22442.78 135.12 41480.29 88888.00 2023-12-13 16:39:22.000 347 22442.80 135.12 41480.28 88888.00 2023-12-13 16:39:23.000 347 22442.85 135.16 41480.29 88888.00 2023-12-13 16:39:24.000 347 22442.90 135.20 41480.31 88888.00 2023-12-13 16:39:25.000 347 22442.93 135.28 41480.36 47545.39 2023-12-13 16:39:26.000 347 22442.94 135.32 41480.41 88888.00 2023-12-13 16:39:27.000 347 22442.92 135.30 41480.38 88888.00 2023-12-13 16:39:28.000 347 22442.90 135.28 41480.34 88888.00 2023-12-13 16:39:29.000 347 22442.85 135.26 41480.34 88888.00 2023-12-13 16:39:30.000 347 22442.79 135.25 41480.37 47545.39 2023-12-13 16:39:31.000 347 22442.80 135.24 41480.37 88888.00 2023-12-13 16:39:32.000 347 22442.81 135.22 41480.36 88888.00 2023-12-13 16:39:33.000 347 22442.77 135.25 41480.39 88888.00 2023-12-13 16:39:34.000 347 22442.76 135.29 41480.41 88888.00 2023-12-13 16:39:35.000 347 22442.82 135.29 41480.33 47545.35 2023-12-13 16:39:36.000 347 22442.88 135.27 41480.24 88888.00 2023-12-13 16:39:37.000 347 22442.86 135.28 41480.21 88888.00 2023-12-13 16:39:38.000 347 22442.79 135.27 41480.22 88888.00 2023-12-13 16:39:39.000 347 22442.76 135.24 41480.21 88888.00 2023-12-13 16:39:40.000 347 22442.78 135.24 41480.23 47545.31 2023-12-13 16:39:41.000 347 22442.76 135.26 41480.28 88888.00 2023-12-13 16:39:42.000 347 22442.71 135.29 41480.27 88888.00 2023-12-13 16:39:43.000 347 22442.67 135.35 41480.25 88888.00 2023-12-13 16:39:44.000 347 22442.64 135.39 41480.24 88888.00 2023-12-13 16:39:45.000 347 22442.61 135.39 41480.21 47545.35 2023-12-13 16:39:46.000 347 22442.62 135.40 41480.20 88888.00 2023-12-13 16:39:47.000 347 22442.62 135.41 41480.21 88888.00 2023-12-13 16:39:48.000 347 22442.60 135.42 41480.22 88888.00 2023-12-13 16:39:49.000 347 22442.60 135.46 41480.24 88888.00 2023-12-13 16:39:50.000 347 22442.68 135.54 41480.30 47545.35 2023-12-13 16:39:51.000 347 22442.72 135.60 41480.32 88888.00 2023-12-13 16:39:52.000 347 22442.65 135.60 41480.29 88888.00 2023-12-13 16:39:53.000 347 22442.59 135.60 41480.29 88888.00 2023-12-13 16:39:54.000 347 22442.56 135.57 41480.31 88888.00 2023-12-13 16:39:55.000 347 22442.52 135.53 41480.27 47545.35 2023-12-13 16:39:56.000 347 22442.51 135.53 41480.17 88888.00 2023-12-13 16:39:57.000 347 22442.52 135.55 41480.12 88888.00 2023-12-13 16:39:58.000 347 22442.55 135.59 41480.21 88888.00 2023-12-13 16:39:59.000 347 22442.59 135.69 41480.37 88888.00 2023-12-13 16:40:00.000 347 22442.58 135.77 41480.44 47545.31 2023-12-13 16:40:01.000 347 22442.59 135.75 41480.45 88888.00 2023-12-13 16:40:02.000 347 22442.61 135.65 41480.44 88888.00 2023-12-13 16:40:03.000 347 22442.57 135.59 41480.39 88888.00 2023-12-13 16:40:04.000 347 22442.50 135.63 41480.36 88888.00 2023-12-13 16:40:05.000 347 22442.45 135.68 41480.40 47545.31 2023-12-13 16:40:06.000 347 22442.44 135.72 41480.46 88888.00 2023-12-13 16:40:07.000 347 22442.47 135.73 41480.47 88888.00 2023-12-13 16:40:08.000 347 22442.50 135.69 41480.43 88888.00 2023-12-13 16:40:09.000 347 22442.52 135.69 41480.39 88888.00 2023-12-13 16:40:10.000 347 22442.51 135.69 41480.31 47545.31 2023-12-13 16:40:11.000 347 22442.44 135.63 41480.17 88888.00 2023-12-13 16:40:12.000 347 22442.39 135.59 41480.13 88888.00 2023-12-13 16:40:13.000 347 22442.44 135.65 41480.22 88888.00 2023-12-13 16:40:14.000 347 22442.49 135.71 41480.23 88888.00 2023-12-13 16:40:15.000 347 22442.45 135.72 41480.14 47545.31 2023-12-13 16:40:16.000 347 22442.40 135.73 41480.12 88888.00 2023-12-13 16:40:17.000 347 22442.41 135.75 41480.18 88888.00 2023-12-13 16:40:18.000 347 22442.45 135.75 41480.20 88888.00 2023-12-13 16:40:19.000 347 22442.47 135.71 41480.18 88888.00 2023-12-13 16:40:20.000 347 22442.46 135.72 41480.19 47545.31 2023-12-13 16:40:21.000 347 22442.45 135.75 41480.23 88888.00 2023-12-13 16:40:22.000 347 22442.47 135.77 41480.23 88888.00 2023-12-13 16:40:23.000 347 22442.51 135.80 41480.25 88888.00 2023-12-13 16:40:24.000 347 22442.51 135.83 41480.26 88888.00 2023-12-13 16:40:25.000 347 22442.48 135.83 41480.20 47545.28 2023-12-13 16:40:26.000 347 22442.46 135.83 41480.14 88888.00 2023-12-13 16:40:27.000 347 22442.45 135.84 41480.12 88888.00 2023-12-13 16:40:28.000 347 22442.47 135.84 41480.08 88888.00 2023-12-13 16:40:29.000 347 22442.54 135.86 41480.06 88888.00 2023-12-13 16:40:30.000 347 22442.57 135.84 41480.09 47545.31 2023-12-13 16:40:31.000 347 22442.53 135.78 41480.13 88888.00 2023-12-13 16:40:32.000 347 22442.52 135.79 41480.16 88888.00 2023-12-13 16:40:33.000 347 22442.57 135.86 41480.19 88888.00 2023-12-13 16:40:34.000 347 22442.60 135.91 41480.24 88888.00 2023-12-13 16:40:35.000 347 22442.58 135.91 41480.27 47545.30 2023-12-13 16:40:36.000 347 22442.57 135.91 41480.25 88888.00 2023-12-13 16:40:37.000 347 22442.59 135.93 41480.26 88888.00 2023-12-13 16:40:38.000 347 22442.57 135.96 41480.32 88888.00 2023-12-13 16:40:39.000 347 22442.52 135.97 41480.35 88888.00 2023-12-13 16:40:40.000 347 22442.48 135.99 41480.34 47545.30 2023-12-13 16:40:41.000 347 22442.50 135.99 41480.33 88888.00 2023-12-13 16:40:42.000 347 22442.54 135.95 41480.35 88888.00 2023-12-13 16:40:43.000 347 22442.57 135.95 41480.36 88888.00 2023-12-13 16:40:44.000 347 22442.56 135.95 41480.30 88888.00 2023-12-13 16:40:45.000 347 22442.53 135.94 41480.21 47545.30 2023-12-13 16:40:46.000 347 22442.49 135.96 41480.19 88888.00 2023-12-13 16:40:47.000 347 22442.48 135.96 41480.16 88888.00 2023-12-13 16:40:48.000 347 22442.50 135.94 41480.11 88888.00 2023-12-13 16:40:49.000 347 22442.51 135.96 41480.16 88888.00 2023-12-13 16:40:50.000 347 22442.48 135.96 41480.23 47545.29 2023-12-13 16:40:51.000 347 22442.50 135.95 41480.26 88888.00 2023-12-13 16:40:52.000 347 22442.52 135.97 41480.18 88888.00 2023-12-13 16:40:53.000 347 22442.53 136.02 41480.12 88888.00 2023-12-13 16:40:54.000 347 22442.58 136.07 41480.18 88888.00 2023-12-13 16:40:55.000 347 22442.62 136.02 41480.23 47545.34 2023-12-13 16:40:56.000 347 22442.62 135.92 41480.20 88888.00 2023-12-13 16:40:57.000 347 22442.60 135.92 41480.17 88888.00 2023-12-13 16:40:58.000 347 22442.58 136.00 41480.14 88888.00 2023-12-13 16:40:59.000 347 22442.57 136.08 41480.11 88888.00 2023-12-13 16:41:00.000 347 22442.61 136.12 41480.14 47545.31 2023-12-13 16:41:01.000 347 22442.66 136.11 41480.17 88888.00 2023-12-13 16:41:02.000 347 22442.68 136.12 41480.18 88888.00 2023-12-13 16:41:03.000 347 22442.71 136.18 41480.21 88888.00 2023-12-13 16:41:04.000 347 22442.71 136.21 41480.22 88888.00 2023-12-13 16:41:05.000 347 22442.64 136.20 41480.13 47545.35 2023-12-13 16:41:06.000 347 22442.57 136.20 41480.04 88888.00 2023-12-13 16:41:07.000 347 22442.58 136.17 41480.04 88888.00 2023-12-13 16:41:08.000 347 22442.61 136.14 41480.11 88888.00 2023-12-13 16:41:09.000 347 22442.60 136.17 41480.18 88888.00 2023-12-13 16:41:10.000 347 22442.56 136.21 41480.19 47545.31 2023-12-13 16:41:11.000 347 22442.58 136.21 41480.16 88888.00 2023-12-13 16:41:12.000 347 22442.61 136.19 41480.12 88888.00 2023-12-13 16:41:13.000 347 22442.65 136.22 41480.11 88888.00 2023-12-13 16:41:14.000 347 22442.69 136.25 41480.15 88888.00 2023-12-13 16:41:15.000 347 22442.69 136.24 41480.22 47545.41 2023-12-13 16:41:16.000 347 22442.65 136.24 41480.27 88888.00 2023-12-13 16:41:17.000 347 22442.63 136.28 41480.27 88888.00 2023-12-13 16:41:18.000 347 22442.65 136.33 41480.29 88888.00 2023-12-13 16:41:19.000 347 22442.69 136.36 41480.28 88888.00 2023-12-13 16:41:20.000 347 22442.73 136.38 41480.21 47545.37 2023-12-13 16:41:21.000 347 22442.76 136.39 41480.17 88888.00 2023-12-13 16:41:22.000 347 22442.77 136.42 41480.21 88888.00 2023-12-13 16:41:23.000 347 22442.76 136.44 41480.31 88888.00 2023-12-13 16:41:24.000 347 22442.73 136.43 41480.34 88888.00 2023-12-13 16:41:25.000 347 22442.72 136.43 41480.29 47545.40 2023-12-13 16:41:26.000 347 22442.72 136.43 41480.27 88888.00 2023-12-13 16:41:27.000 347 22442.74 136.44 41480.26 88888.00 2023-12-13 16:41:28.000 347 22442.76 136.46 41480.25 88888.00 2023-12-13 16:41:29.000 347 22442.77 136.47 41480.27 88888.00 2023-12-13 16:41:30.000 347 22442.81 136.45 41480.32 47545.38 2023-12-13 16:41:31.000 347 22442.82 136.45 41480.34 88888.00 2023-12-13 16:41:32.000 347 22442.81 136.49 41480.37 88888.00 2023-12-13 16:41:33.000 347 22442.80 136.55 41480.42 88888.00 2023-12-13 16:41:34.000 347 22442.78 136.56 41480.41 88888.00 2023-12-13 16:41:35.000 347 22442.74 136.54 41480.41 47545.35 2023-12-13 16:41:36.000 347 22442.72 136.55 41480.47 88888.00 2023-12-13 16:41:37.000 347 22442.76 136.59 41480.52 88888.00 2023-12-13 16:41:38.000 347 22442.80 136.67 41480.53 88888.00 2023-12-13 16:41:39.000 347 22442.80 136.68 41480.52 88888.00 2023-12-13 16:41:40.000 347 22442.80 136.63 41480.49 47545.37 2023-12-13 16:41:41.000 347 22442.78 136.61 41480.44 88888.00 2023-12-13 16:41:42.000 347 22442.75 136.59 41480.34 88888.00 2023-12-13 16:41:43.000 347 22442.72 136.56 41480.25 88888.00 2023-12-13 16:41:44.000 347 22442.72 136.57 41480.26 88888.00 2023-12-13 16:41:45.000 347 22442.73 136.54 41480.31 47545.36 2023-12-13 16:41:46.000 347 22442.74 136.50 41480.33 88888.00 2023-12-13 16:41:47.000 347 22442.74 136.55 41480.30 88888.00 2023-12-13 16:41:48.000 347 22442.71 136.57 41480.21 88888.00 2023-12-13 16:41:49.000 347 22442.72 136.59 41480.16 88888.00 2023-12-13 16:41:50.000 347 22442.78 136.69 41480.19 47545.37 2023-12-13 16:41:51.000 347 22442.83 136.79 41480.21 88888.00 2023-12-13 16:41:52.000 347 22442.84 136.80 41480.17 88888.00 2023-12-13 16:41:53.000 347 22442.83 136.79 41480.11 88888.00 2023-12-13 16:41:54.000 347 22442.83 136.80 41480.07 88888.00 2023-12-13 16:41:55.000 347 22442.84 136.81 41480.13 47545.39 2023-12-13 16:41:56.000 347 22442.87 136.81 41480.26 88888.00 2023-12-13 16:41:57.000 347 22442.87 136.81 41480.31 88888.00 2023-12-13 16:41:58.000 347 22442.83 136.80 41480.21 88888.00 2023-12-13 16:41:59.000 347 22442.81 136.83 41480.17 88888.00 2023-12-13 16:42:00.000 347 22442.83 136.88 41480.23 47545.39 2023-12-13 16:42:01.000 347 22442.80 136.86 41480.21 88888.00 2023-12-13 16:42:02.000 347 22442.72 136.80 41480.10 88888.00 2023-12-13 16:42:03.000 347 22442.72 136.79 41480.07 88888.00 2023-12-13 16:42:04.000 347 22442.75 136.80 41480.15 88888.00 2023-12-13 16:42:05.000 347 22442.77 136.80 41480.21 47545.42 2023-12-13 16:42:06.000 347 22442.78 136.80 41480.22 88888.00 2023-12-13 16:42:07.000 347 22442.77 136.80 41480.22 88888.00 2023-12-13 16:42:08.000 347 22442.75 136.81 41480.23 88888.00 2023-12-13 16:42:09.000 347 22442.74 136.86 41480.23 88888.00 2023-12-13 16:42:10.000 347 22442.74 136.88 41480.17 47545.39 2023-12-13 16:42:11.000 347 22442.73 136.88 41480.13 88888.00 2023-12-13 16:42:12.000 347 22442.74 136.91 41480.17 88888.00 2023-12-13 16:42:13.000 347 22442.77 136.93 41480.18 88888.00 2023-12-13 16:42:14.000 347 22442.78 136.92 41480.16 88888.00 2023-12-13 16:42:15.000 347 22442.76 136.89 41480.15 47545.43 2023-12-13 16:42:16.000 347 22442.75 136.88 41480.18 88888.00 2023-12-13 16:42:17.000 347 22442.79 136.90 41480.27 88888.00 2023-12-13 16:42:18.000 347 22442.84 136.88 41480.36 88888.00 2023-12-13 16:42:19.000 347 22442.86 136.82 41480.38 88888.00 2023-12-13 16:42:20.000 347 22442.89 136.80 41480.32 47545.42 2023-12-13 16:42:21.000 347 22442.91 136.81 41480.27 88888.00 2023-12-13 16:42:22.000 347 22442.90 136.86 41480.24 88888.00 2023-12-13 16:42:23.000 347 22442.90 136.92 41480.15 88888.00 2023-12-13 16:42:24.000 347 22442.87 136.95 41480.09 88888.00 2023-12-13 16:42:25.000 347 22442.83 136.94 41480.12 47545.44 2023-12-13 16:42:26.000 347 22442.81 136.90 41480.14 88888.00 2023-12-13 16:42:27.000 347 22442.83 136.89 41480.09 88888.00 2023-12-13 16:42:28.000 347 22442.84 136.94 41480.12 88888.00 2023-12-13 16:42:29.000 347 22442.83 136.98 41480.26 88888.00 2023-12-13 16:42:30.000 347 22442.83 136.99 41480.33 47545.46 2023-12-13 16:42:31.000 347 22442.84 137.01 41480.31 88888.00 2023-12-13 16:42:32.000 347 22442.88 137.04 41480.28 88888.00 2023-12-13 16:42:33.000 347 22442.95 137.06 41480.28 88888.00 2023-12-13 16:42:34.000 347 22442.99 137.10 41480.27 88888.00 2023-12-13 16:42:35.000 347 22442.96 137.12 41480.27 47545.45 2023-12-13 16:42:36.000 347 22442.90 137.09 41480.27 88888.00 2023-12-13 16:42:37.000 347 22442.86 137.06 41480.24 88888.00 2023-12-13 16:42:38.000 347 22442.85 137.05 41480.22 88888.00 2023-12-13 16:42:39.000 347 22442.88 137.07 41480.25 88888.00 2023-12-13 16:42:40.000 347 22442.92 137.07 41480.27 47545.50 2023-12-13 16:42:41.000 347 22442.88 137.06 41480.21 88888.00 2023-12-13 16:42:42.000 347 22442.87 137.11 41480.18 88888.00 2023-12-13 16:42:43.000 347 22442.90 137.19 41480.23 88888.00 2023-12-13 16:42:44.000 347 22442.95 137.28 41480.31 88888.00 2023-12-13 16:42:45.000 347 22442.98 137.30 41480.34 47545.52 2023-12-13 16:42:46.000 347 22442.97 137.24 41480.27 88888.00 2023-12-13 16:42:47.000 347 22442.94 137.23 41480.22 88888.00 2023-12-13 16:42:48.000 347 22442.95 137.30 41480.29 88888.00 2023-12-13 16:42:49.000 347 22442.98 137.35 41480.34 88888.00 2023-12-13 16:42:50.000 347 22443.00 137.33 41480.36 47545.54 2023-12-13 16:42:51.000 347 22443.02 137.30 41480.39 88888.00 2023-12-13 16:42:52.000 347 22443.00 137.28 41480.41 88888.00 2023-12-13 16:42:53.000 347 22442.94 137.27 41480.38 88888.00 2023-12-13 16:42:54.000 347 22442.90 137.26 41480.31 88888.00 2023-12-13 16:42:55.000 347 22442.92 137.28 41480.31 47545.56 2023-12-13 16:42:56.000 347 22442.97 137.32 41480.37 88888.00 2023-12-13 16:42:57.000 347 22442.98 137.35 41480.39 88888.00 2023-12-13 16:42:58.000 347 22442.99 137.34 41480.37 88888.00 2023-12-13 16:42:59.000 347 22443.03 137.32 41480.34 88888.00 2023-12-13 16:43:00.000 347 22443.10 137.32 41480.31 47545.54 2023-12-13 16:43:01.000 347 22443.11 137.33 41480.36 88888.00 2023-12-13 16:43:02.000 347 22443.05 137.33 41480.43 88888.00 2023-12-13 16:43:03.000 347 22442.99 137.31 41480.41 88888.00 2023-12-13 16:43:04.000 347 22443.00 137.34 41480.41 88888.00 2023-12-13 16:43:05.000 347 22443.06 137.41 41480.48 47545.53 2023-12-13 16:43:06.000 347 22443.08 137.47 41480.55 88888.00 2023-12-13 16:43:07.000 347 22443.10 137.51 41480.59 88888.00 2023-12-13 16:43:08.000 347 22443.15 137.53 41480.53 88888.00 2023-12-13 16:43:09.000 347 22443.13 137.51 41480.47 88888.00 2023-12-13 16:43:10.000 347 22443.09 137.46 41480.42 47545.61 2023-12-13 16:43:11.000 347 22443.10 137.38 41480.34 88888.00 2023-12-13 16:43:12.000 347 22443.15 137.34 41480.28 88888.00 2023-12-13 16:43:13.000 347 22443.16 137.35 41480.20 88888.00 2023-12-13 16:43:14.000 347 22443.17 137.36 41480.15 88888.00 2023-12-13 16:43:15.000 347 22443.23 137.34 41480.23 47545.65 2023-12-13 16:43:16.000 347 22443.29 137.32 41480.34 88888.00 2023-12-13 16:43:17.000 347 22443.34 137.35 41480.39 88888.00 2023-12-13 16:43:18.000 347 22443.38 137.39 41480.41 88888.00 2023-12-13 16:43:19.000 347 22443.33 137.44 41480.39 88888.00 2023-12-13 16:43:20.000 347 22443.24 137.49 41480.34 47545.66 2023-12-13 16:43:21.000 347 22443.22 137.53 41480.36 88888.00 2023-12-13 16:43:22.000 347 22443.24 137.57 41480.44 88888.00 2023-12-13 16:43:23.000 347 22443.25 137.55 41480.44 88888.00 2023-12-13 16:43:24.000 347 22443.27 137.50 41480.35 88888.00 2023-12-13 16:43:25.000 347 22443.32 137.47 41480.30 47545.69 2023-12-13 16:43:26.000 347 22443.35 137.50 41480.31 88888.00 2023-12-13 16:43:27.000 347 22443.33 137.53 41480.35 88888.00 2023-12-13 16:43:28.000 347 22443.31 137.51 41480.39 88888.00 2023-12-13 16:43:29.000 347 22443.33 137.52 41480.45 88888.00 2023-12-13 16:43:30.000 347 22443.32 137.53 41480.43 47545.73 2023-12-13 16:43:31.000 347 22443.27 137.52 41480.34 88888.00 2023-12-13 16:43:32.000 347 22443.26 137.54 41480.31 88888.00 2023-12-13 16:43:33.000 347 22443.29 137.58 41480.34 88888.00 2023-12-13 16:43:34.000 347 22443.34 137.59 41480.37 88888.00 2023-12-13 16:43:35.000 347 22443.35 137.58 41480.41 47545.76 2023-12-13 16:43:36.000 347 22443.30 137.54 41480.45 88888.00 2023-12-13 16:43:37.000 347 22443.25 137.52 41480.43 88888.00 2023-12-13 16:43:38.000 347 22443.29 137.53 41480.39 88888.00 2023-12-13 16:43:39.000 347 22443.37 137.56 41480.40 88888.00 2023-12-13 16:43:40.000 347 22443.40 137.62 41480.46 47545.78 2023-12-13 16:43:41.000 347 22443.40 137.65 41480.46 88888.00 2023-12-13 16:43:42.000 347 22443.40 137.60 41480.41 88888.00 2023-12-13 16:43:43.000 347 22443.41 137.56 41480.36 88888.00 2023-12-13 16:43:44.000 347 22443.36 137.57 41480.31 88888.00 2023-12-13 16:43:45.000 347 22443.32 137.62 41480.30 47545.78 2023-12-13 16:43:46.000 347 22443.32 137.70 41480.38 88888.00 2023-12-13 16:43:47.000 347 22443.34 137.72 41480.40 88888.00 2023-12-13 16:43:48.000 347 22443.37 137.68 41480.37 88888.00 2023-12-13 16:43:49.000 347 22443.42 137.70 41480.34 88888.00 2023-12-13 16:43:50.000 347 22443.46 137.73 41480.34 47545.83 2023-12-13 16:43:51.000 347 22443.49 137.72 41480.36 88888.00 2023-12-13 16:43:52.000 347 22443.50 137.70 41480.40 88888.00 2023-12-13 16:43:53.000 347 22443.50 137.68 41480.44 88888.00 2023-12-13 16:43:54.000 347 22443.52 137.68 41480.47 88888.00 2023-12-13 16:43:55.000 347 22443.56 137.70 41480.52 47545.86 2023-12-13 16:43:56.000 347 22443.59 137.70 41480.58 88888.00 2023-12-13 16:43:57.000 347 22443.63 137.71 41480.63 88888.00 2023-12-13 16:43:58.000 347 22443.66 137.75 41480.65 88888.00 2023-12-13 16:43:59.000 347 22443.68 137.79 41480.67 88888.00 2023-12-13 16:44:00.000 347 22443.69 137.78 41480.69 47545.89 2023-12-13 16:44:01.000 347 22443.68 137.72 41480.69 88888.00 2023-12-13 16:44:02.000 347 22443.66 137.67 41480.65 88888.00 2023-12-13 16:44:03.000 347 22443.66 137.66 41480.56 88888.00 2023-12-13 16:44:04.000 347 22443.68 137.73 41480.52 88888.00 2023-12-13 16:44:05.000 347 22443.68 137.84 41480.57 47545.92 2023-12-13 16:44:06.000 347 22443.68 137.86 41480.61 88888.00 2023-12-13 16:44:07.000 347 22443.71 137.78 41480.57 88888.00 2023-12-13 16:44:08.000 347 22443.71 137.75 41480.54 88888.00 2023-12-13 16:44:09.000 347 22443.71 137.77 41480.59 88888.00 2023-12-13 16:44:10.000 347 22443.78 137.78 41480.67 47545.94 2023-12-13 16:44:11.000 347 22443.85 137.82 41480.74 88888.00 2023-12-13 16:44:12.000 347 22443.87 137.89 41480.77 88888.00 2023-12-13 16:44:13.000 347 22443.86 137.88 41480.71 88888.00 2023-12-13 16:44:14.000 347 22443.84 137.79 41480.59 88888.00 2023-12-13 16:44:15.000 347 22443.81 137.73 41480.46 47545.99 2023-12-13 16:44:16.000 347 22443.80 137.72 41480.43 88888.00 2023-12-13 16:44:17.000 347 22443.81 137.73 41480.43 88888.00 2023-12-13 16:44:18.000 347 22443.83 137.75 41480.43 88888.00 2023-12-13 16:44:19.000 347 22443.88 137.83 41480.46 88888.00 2023-12-13 16:44:20.000 347 22443.92 137.89 41480.50 47545.98 2023-12-13 16:44:21.000 347 22443.88 137.85 41480.54 88888.00 2023-12-13 16:44:22.000 347 22443.83 137.80 41480.57 88888.00 2023-12-13 16:44:23.000 347 22443.80 137.82 41480.54 88888.00 2023-12-13 16:44:24.000 347 22443.80 137.85 41480.47 88888.00 2023-12-13 16:44:25.000 347 22443.85 137.82 41480.48 47546.03 2023-12-13 16:44:26.000 347 22443.92 137.77 41480.53 88888.00 2023-12-13 16:44:27.000 347 22443.96 137.78 41480.58 88888.00 2023-12-13 16:44:28.000 347 22443.97 137.81 41480.62 88888.00 2023-12-13 16:44:29.000 347 22444.00 137.80 41480.62 88888.00 2023-12-13 16:44:30.000 347 22444.06 137.81 41480.64 47546.05 2023-12-13 16:44:31.000 347 22444.08 137.84 41480.68 88888.00 2023-12-13 16:44:32.000 347 22444.09 137.85 41480.65 88888.00 2023-12-13 16:44:33.000 347 22444.08 137.84 41480.61 88888.00 2023-12-13 16:44:34.000 347 22444.08 137.84 41480.59 88888.00 2023-12-13 16:44:35.000 347 22444.11 137.88 41480.66 47546.09 2023-12-13 16:44:36.000 347 22444.15 137.92 41480.74 88888.00 2023-12-13 16:44:37.000 347 22444.17 137.91 41480.78 88888.00 2023-12-13 16:44:38.000 347 22444.16 137.93 41480.80 88888.00 2023-12-13 16:44:39.000 347 22444.13 137.97 41480.79 88888.00 2023-12-13 16:44:40.000 347 22444.12 137.98 41480.70 47546.11 2023-12-13 16:44:41.000 347 22444.15 137.96 41480.63 88888.00 2023-12-13 16:44:42.000 347 22444.16 137.91 41480.61 88888.00 2023-12-13 16:44:43.000 347 22444.12 137.89 41480.61 88888.00 2023-12-13 16:44:44.000 347 22444.08 137.92 41480.59 88888.00 2023-12-13 16:44:45.000 347 22444.07 137.93 41480.54 47546.16 2023-12-13 16:44:46.000 347 22444.06 137.90 41480.51 88888.00 2023-12-13 16:44:47.000 347 22444.06 137.86 41480.55 88888.00 2023-12-13 16:44:48.000 347 22444.05 137.84 41480.56 88888.00 2023-12-13 16:44:49.000 347 22444.05 137.87 41480.55 88888.00 2023-12-13 16:44:50.000 347 22444.06 137.91 41480.55 47546.14 2023-12-13 16:44:51.000 347 22444.07 137.89 41480.52 88888.00 2023-12-13 16:44:52.000 347 22444.08 137.88 41480.50 88888.00 2023-12-13 16:44:53.000 347 22444.10 137.94 41480.57 88888.00 2023-12-13 16:44:54.000 347 22444.11 138.00 41480.62 88888.00 2023-12-13 16:44:55.000 347 22444.14 138.00 41480.57 47546.19 2023-12-13 16:44:56.000 347 22444.13 137.96 41480.54 88888.00 2023-12-13 16:44:57.000 347 22444.11 137.93 41480.60 88888.00 2023-12-13 16:44:58.000 347 22444.12 137.95 41480.69 88888.00 2023-12-13 16:44:59.000 347 22444.11 138.00 41480.68 88888.00 2023-12-13 16:45:00.000 347 22444.09 138.06 41480.63 47546.21 2023-12-13 16:45:01.000 347 22444.09 138.08 41480.61 88888.00 2023-12-13 16:45:02.000 347 22444.06 138.06 41480.64 88888.00 2023-12-13 16:45:03.000 347 22444.05 138.05 41480.70 88888.00 2023-12-13 16:45:04.000 347 22444.09 138.02 41480.69 88888.00 2023-12-13 16:45:05.000 347 22444.12 137.95 41480.63 47546.25 2023-12-13 16:45:06.000 347 22444.11 137.91 41480.59 88888.00 2023-12-13 16:45:07.000 347 22444.09 137.91 41480.57 88888.00 2023-12-13 16:45:08.000 347 22444.10 137.93 41480.60 88888.00 2023-12-13 16:45:09.000 347 22444.12 137.95 41480.66 88888.00 2023-12-13 16:45:10.000 347 22444.15 138.01 41480.66 47546.27 2023-12-13 16:45:11.000 347 22444.18 138.06 41480.63 88888.00 2023-12-13 16:45:12.000 347 22444.20 138.06 41480.63 88888.00 2023-12-13 16:45:13.000 347 22444.22 138.02 41480.61 88888.00 2023-12-13 16:45:14.000 347 22444.26 137.97 41480.57 88888.00 2023-12-13 16:45:15.000 347 22444.32 137.95 41480.60 47546.29 2023-12-13 16:45:16.000 347 22444.32 137.95 41480.61 88888.00 2023-12-13 16:45:17.000 347 22444.31 137.95 41480.53 88888.00 2023-12-13 16:45:18.000 347 22444.34 137.97 41480.46 88888.00 2023-12-13 16:45:19.000 347 22444.38 138.04 41480.48 88888.00 2023-12-13 16:45:20.000 347 22444.41 138.07 41480.50 47546.32 2023-12-13 16:45:21.000 347 22444.41 137.99 41480.50 88888.00 2023-12-13 16:45:22.000 347 22444.40 137.92 41480.56 88888.00 2023-12-13 16:45:23.000 347 22444.40 137.95 41480.62 88888.00 2023-12-13 16:45:24.000 347 22444.41 137.99 41480.62 88888.00 2023-12-13 16:45:25.000 347 22444.42 138.03 41480.62 47546.34 2023-12-13 16:45:26.000 347 22444.41 138.06 41480.61 88888.00 2023-12-13 16:45:27.000 347 22444.40 138.06 41480.56 88888.00 2023-12-13 16:45:28.000 347 22444.42 138.07 41480.55 88888.00 2023-12-13 16:45:29.000 347 22444.44 138.07 41480.59 88888.00 2023-12-13 16:45:30.000 347 22444.41 138.07 41480.56 47546.36 2023-12-13 16:45:31.000 347 22444.38 138.08 41480.50 88888.00 2023-12-13 16:45:32.000 347 22444.38 138.09 41480.40 88888.00 2023-12-13 16:45:33.000 347 22444.39 138.10 41480.35 88888.00 2023-12-13 16:45:34.000 347 22444.41 138.14 41480.44 88888.00 2023-12-13 16:45:35.000 347 22444.42 138.18 41480.56 47546.40 2023-12-13 16:45:36.000 347 22444.40 138.19 41480.62 88888.00 2023-12-13 16:45:37.000 347 22444.38 138.19 41480.63 88888.00 2023-12-13 16:45:38.000 347 22444.36 138.14 41480.57 88888.00 2023-12-13 16:45:39.000 347 22444.34 138.06 41480.48 88888.00 2023-12-13 16:45:40.000 347 22444.37 137.99 41480.53 47546.45 2023-12-13 16:45:41.000 347 22444.46 137.99 41480.64 88888.00 2023-12-13 16:45:42.000 347 22444.53 138.04 41480.66 88888.00 2023-12-13 16:45:43.000 347 22444.53 138.09 41480.57 88888.00 2023-12-13 16:45:44.000 347 22444.47 138.08 41480.50 88888.00 2023-12-13 16:45:45.000 347 22444.46 138.02 41480.50 47546.46 2023-12-13 16:45:46.000 347 22444.53 137.99 41480.54 88888.00 2023-12-13 16:45:47.000 347 22444.60 138.00 41480.57 88888.00 2023-12-13 16:45:48.000 347 22444.62 138.03 41480.56 88888.00 2023-12-13 16:45:49.000 347 22444.64 138.03 41480.55 88888.00 2023-12-13 16:45:50.000 347 22444.70 138.04 41480.63 47546.49 2023-12-13 16:45:51.000 347 22444.76 138.08 41480.71 88888.00 2023-12-13 16:45:52.000 347 22444.76 138.09 41480.73 88888.00 2023-12-13 16:45:53.000 347 22444.72 138.08 41480.67 88888.00 2023-12-13 16:45:54.000 347 22444.69 138.04 41480.59 88888.00 2023-12-13 16:45:55.000 347 22444.65 138.00 41480.54 47546.53 2023-12-13 16:45:56.000 347 22444.67 137.96 41480.59 88888.00 2023-12-13 16:45:57.000 347 22444.75 137.98 41480.61 88888.00 2023-12-13 16:45:58.000 347 22444.81 138.06 41480.59 88888.00 2023-12-13 16:45:59.000 347 22444.80 138.09 41480.57 88888.00 2023-12-13 16:46:00.000 347 22444.77 138.06 41480.64 47546.58 2023-12-13 16:46:01.000 347 22444.77 138.03 41480.69 88888.00 2023-12-13 16:46:02.000 347 22444.79 138.05 41480.65 88888.00 2023-12-13 16:46:03.000 347 22444.78 138.06 41480.59 88888.00 2023-12-13 16:46:04.000 347 22444.73 138.01 41480.57 88888.00 2023-12-13 16:46:05.000 347 22444.71 137.98 41480.59 47546.58 2023-12-13 16:46:06.000 347 22444.73 138.00 41480.65 88888.00 2023-12-13 16:46:07.000 347 22444.78 138.04 41480.71 88888.00 2023-12-13 16:46:08.000 347 22444.81 138.08 41480.69 88888.00 2023-12-13 16:46:09.000 347 22444.82 138.14 41480.66 88888.00 2023-12-13 16:46:10.000 347 22444.84 138.21 41480.66 47546.65 2023-12-13 16:46:11.000 347 22444.81 138.21 41480.62 88888.00 2023-12-13 16:46:12.000 347 22444.74 138.15 41480.55 88888.00 2023-12-13 16:46:13.000 347 22444.72 138.12 41480.54 88888.00 2023-12-13 16:46:14.000 347 22444.76 138.16 41480.60 88888.00 2023-12-13 16:46:15.000 347 22444.84 138.23 41480.68 47546.69 2023-12-13 16:46:16.000 347 22444.89 138.24 41480.73 88888.00 2023-12-13 16:46:17.000 347 22444.85 138.21 41480.74 88888.00 2023-12-13 16:46:18.000 347 22444.83 138.22 41480.80 88888.00 2023-12-13 16:46:19.000 347 22444.82 138.23 41480.85 88888.00 2023-12-13 16:46:20.000 347 22444.82 138.20 41480.79 47546.72 2023-12-13 16:46:21.000 347 22444.80 138.14 41480.69 88888.00 2023-12-13 16:46:22.000 347 22444.78 138.09 41480.66 88888.00 2023-12-13 16:46:23.000 347 22444.81 138.07 41480.66 88888.00 2023-12-13 16:46:24.000 347 22444.90 138.13 41480.73 88888.00 2023-12-13 16:46:25.000 347 22444.95 138.19 41480.81 47546.72 2023-12-13 16:46:26.000 347 22444.96 138.18 41480.79 88888.00 2023-12-13 16:46:27.000 347 22444.95 138.15 41480.76 88888.00 2023-12-13 16:46:28.000 347 22444.94 138.13 41480.80 88888.00 2023-12-13 16:46:29.000 347 22444.93 138.08 41480.82 88888.00 2023-12-13 16:46:30.000 347 22444.93 138.01 41480.77 47546.76 2023-12-13 16:46:31.000 347 22444.92 138.01 41480.73 88888.00 2023-12-13 16:46:32.000 347 22444.92 138.10 41480.73 88888.00 2023-12-13 16:46:33.000 347 22444.94 138.17 41480.78 88888.00 2023-12-13 16:46:34.000 347 22444.99 138.19 41480.82 88888.00 2023-12-13 16:46:35.000 347 22445.03 138.18 41480.82 47546.79 2023-12-13 16:46:36.000 347 22445.00 138.17 41480.83 88888.00 2023-12-13 16:46:37.000 347 22444.95 138.20 41480.82 88888.00 2023-12-13 16:46:38.000 347 22444.97 138.23 41480.80 88888.00 2023-12-13 16:46:39.000 347 22444.98 138.21 41480.79 88888.00 2023-12-13 16:46:40.000 347 22444.95 138.19 41480.81 47546.80 2023-12-13 16:46:41.000 347 22444.91 138.21 41480.79 88888.00 2023-12-13 16:46:42.000 347 22444.92 138.22 41480.77 88888.00 2023-12-13 16:46:43.000 347 22444.97 138.23 41480.79 88888.00 2023-12-13 16:46:44.000 347 22445.00 138.23 41480.82 88888.00 2023-12-13 16:46:45.000 347 22445.02 138.25 41480.85 47546.80 2023-12-13 16:46:46.000 347 22445.01 138.27 41480.89 88888.00 2023-12-13 16:46:47.000 347 22445.00 138.27 41480.91 88888.00 2023-12-13 16:46:48.000 347 22445.01 138.28 41480.91 88888.00 2023-12-13 16:46:49.000 347 22445.03 138.29 41480.88 88888.00 2023-12-13 16:46:50.000 347 22445.00 138.27 41480.84 47546.81 2023-12-13 16:46:51.000 347 22444.97 138.25 41480.73 88888.00 2023-12-13 16:46:52.000 347 22445.01 138.24 41480.64 88888.00 2023-12-13 16:46:53.000 347 22445.07 138.19 41480.61 88888.00 2023-12-13 16:46:54.000 347 22445.07 138.15 41480.62 88888.00 2023-12-13 16:46:55.000 347 22445.02 138.17 41480.65 47546.81 2023-12-13 16:46:56.000 347 22444.99 138.22 41480.71 88888.00 2023-12-13 16:46:57.000 347 22445.03 138.27 41480.77 88888.00 2023-12-13 16:46:58.000 347 22445.06 138.34 41480.78 88888.00 2023-12-13 16:46:59.000 347 22445.01 138.35 41480.77 88888.00 2023-12-13 16:47:00.000 347 22444.96 138.30 41480.75 47546.81 2023-12-13 16:47:01.000 347 22444.94 138.26 41480.74 88888.00 2023-12-13 16:47:02.000 347 22444.92 138.25 41480.69 88888.00 2023-12-13 16:47:03.000 347 22444.92 138.24 41480.57 88888.00 2023-12-13 16:47:04.000 347 22444.94 138.19 41480.44 88888.00 2023-12-13 16:47:05.000 347 22444.98 138.16 41480.44 47546.83 2023-12-13 16:47:06.000 347 22445.00 138.24 41480.56 88888.00 2023-12-13 16:47:07.000 347 22445.01 138.30 41480.64 88888.00 2023-12-13 16:47:08.000 347 22445.00 138.25 41480.64 88888.00 2023-12-13 16:47:09.000 347 22444.98 138.20 41480.66 88888.00 2023-12-13 16:47:10.000 347 22444.97 138.21 41480.69 47546.86 2023-12-13 16:47:11.000 347 22444.95 138.21 41480.69 88888.00 2023-12-13 16:47:12.000 347 22444.92 138.17 41480.72 88888.00 2023-12-13 16:47:13.000 347 22444.92 138.17 41480.84 88888.00 2023-12-13 16:47:14.000 347 22444.98 138.25 41480.94 88888.00 2023-12-13 16:47:15.000 347 22445.02 138.32 41480.93 47546.84 2023-12-13 16:47:16.000 347 22444.99 138.34 41480.89 88888.00 2023-12-13 16:47:17.000 347 22444.97 138.34 41480.95 88888.00 2023-12-13 16:47:18.000 347 22445.01 138.34 41481.03 88888.00 2023-12-13 16:47:19.000 347 22445.06 138.32 41481.07 88888.00 2023-12-13 16:47:20.000 347 22445.08 138.31 41481.07 47546.85 2023-12-13 16:47:21.000 347 22445.07 138.28 41481.03 88888.00 2023-12-13 16:47:22.000 347 22445.06 138.27 41481.01 88888.00 2023-12-13 16:47:23.000 347 22445.08 138.35 41481.06 88888.00 2023-12-13 16:47:24.000 347 22445.10 138.46 41481.09 88888.00 2023-12-13 16:47:25.000 347 22445.14 138.46 41481.09 47546.86 2023-12-13 16:47:26.000 347 22445.16 138.39 41481.07 88888.00 2023-12-13 16:47:27.000 347 22445.16 138.36 41481.03 88888.00 2023-12-13 16:47:28.000 347 22445.16 138.40 41480.98 88888.00 2023-12-13 16:47:29.000 347 22445.21 138.44 41480.96 88888.00 2023-12-13 16:47:30.000 347 22445.23 138.46 41480.99 47546.92 2023-12-13 16:47:31.000 347 22445.23 138.48 41481.06 88888.00 2023-12-13 16:47:32.000 347 22445.25 138.50 41481.10 88888.00 2023-12-13 16:47:33.000 347 22445.29 138.52 41481.07 88888.00 2023-12-13 16:47:34.000 347 22445.30 138.54 41481.02 88888.00 2023-12-13 16:47:35.000 347 22445.24 138.49 41480.96 47546.91 2023-12-13 16:47:36.000 347 22445.20 138.38 41480.93 88888.00 2023-12-13 16:47:37.000 347 22445.25 138.32 41480.93 88888.00 2023-12-13 16:47:38.000 347 22445.35 138.37 41480.95 88888.00 2023-12-13 16:47:39.000 347 22445.40 138.43 41480.91 88888.00 2023-12-13 16:47:40.000 347 22445.35 138.38 41480.90 47546.95 2023-12-13 16:47:41.000 347 22445.28 138.32 41480.98 88888.00 2023-12-13 16:47:42.000 347 22445.30 138.35 41481.03 88888.00 2023-12-13 16:47:43.000 347 22445.34 138.39 41481.02 88888.00 2023-12-13 16:47:44.000 347 22445.35 138.41 41481.01 88888.00 2023-12-13 16:47:45.000 347 22445.30 138.41 41481.01 47547.00 2023-12-13 16:47:46.000 347 22445.23 138.36 41480.94 88888.00 2023-12-13 16:47:47.000 347 22445.24 138.34 41480.94 88888.00 2023-12-13 16:47:48.000 347 22445.32 138.41 41481.05 88888.00 2023-12-13 16:47:49.000 347 22445.34 138.44 41481.09 88888.00 2023-12-13 16:47:50.000 347 22445.32 138.40 41481.00 47547.01 2023-12-13 16:47:51.000 347 22445.32 138.34 41480.93 88888.00 2023-12-13 16:47:52.000 347 22445.34 138.29 41480.91 88888.00 2023-12-13 16:47:53.000 347 22445.39 138.27 41480.91 88888.00 2023-12-13 16:47:54.000 347 22445.43 138.31 41480.86 88888.00 2023-12-13 16:47:55.000 347 22445.44 138.35 41480.86 47547.03 2023-12-13 16:47:56.000 347 22445.47 138.36 41480.90 88888.00 2023-12-13 16:47:57.000 347 22445.52 138.38 41480.93 88888.00 2023-12-13 16:47:58.000 347 22445.52 138.40 41480.91 88888.00 2023-12-13 16:47:59.000 347 22445.45 138.35 41480.86 88888.00 2023-12-13 16:48:00.000 347 22445.42 138.32 41480.81 47547.03 2023-12-13 16:48:01.000 347 22445.41 138.35 41480.82 88888.00 2023-12-13 16:48:02.000 347 22445.39 138.36 41480.89 88888.00 2023-12-13 16:48:03.000 347 22445.39 138.35 41480.93 88888.00 2023-12-13 16:48:04.000 347 22445.42 138.37 41480.90 88888.00 2023-12-13 16:48:05.000 347 22445.48 138.41 41480.87 47547.05 2023-12-13 16:48:06.000 347 22445.51 138.43 41480.85 88888.00 2023-12-13 16:48:07.000 347 22445.48 138.41 41480.82 88888.00 2023-12-13 16:48:08.000 347 22445.40 138.41 41480.81 88888.00 2023-12-13 16:48:09.000 347 22445.36 138.40 41480.81 88888.00 2023-12-13 16:48:10.000 347 22445.36 138.42 41480.86 47547.09 2023-12-13 16:48:11.000 347 22445.40 138.46 41480.94 88888.00 2023-12-13 16:48:12.000 347 22445.44 138.48 41480.98 88888.00 2023-12-13 16:48:13.000 347 22445.44 138.47 41480.94 88888.00 2023-12-13 16:48:14.000 347 22445.40 138.44 41480.88 88888.00 2023-12-13 16:48:15.000 347 22445.35 138.39 41480.83 47547.11 2023-12-13 16:48:16.000 347 22445.32 138.34 41480.80 88888.00 2023-12-13 16:48:17.000 347 22445.34 138.33 41480.81 88888.00 2023-12-13 16:48:18.000 347 22445.39 138.37 41480.81 88888.00 2023-12-13 16:48:19.000 347 22445.43 138.41 41480.75 88888.00 2023-12-13 16:48:20.000 347 22445.45 138.44 41480.73 47547.09 2023-12-13 16:48:21.000 347 22445.46 138.41 41480.86 88888.00 2023-12-13 16:48:22.000 347 22445.44 138.35 41480.96 88888.00 2023-12-13 16:48:23.000 347 22445.44 138.35 41480.96 88888.00 2023-12-13 16:48:24.000 347 22445.43 138.41 41480.91 88888.00 2023-12-13 16:48:25.000 347 22445.37 138.40 41480.85 47547.12 2023-12-13 16:48:26.000 347 22445.29 138.30 41480.78 88888.00 2023-12-13 16:48:27.000 347 22445.28 138.24 41480.80 88888.00 2023-12-13 16:48:28.000 347 22445.36 138.30 41480.89 88888.00 2023-12-13 16:48:29.000 347 22445.43 138.39 41480.96 88888.00 2023-12-13 16:48:30.000 347 22445.43 138.40 41480.96 47547.12 2023-12-13 16:48:31.000 347 22445.44 138.41 41480.93 88888.00 2023-12-13 16:48:32.000 347 22445.47 138.42 41480.86 88888.00 2023-12-13 16:48:33.000 347 22445.44 138.38 41480.76 88888.00 2023-12-13 16:48:34.000 347 22445.38 138.34 41480.70 88888.00 2023-12-13 16:48:35.000 347 22445.38 138.36 41480.73 47547.09 2023-12-13 16:48:36.000 347 22445.42 138.40 41480.79 88888.00 2023-12-13 16:48:37.000 347 22445.46 138.43 41480.79 88888.00 2023-12-13 16:48:38.000 347 22445.48 138.42 41480.81 88888.00 2023-12-13 16:48:39.000 347 22445.50 138.41 41480.90 88888.00 2023-12-13 16:48:40.000 347 22445.50 138.41 41480.96 47547.14 2023-12-13 16:48:41.000 347 22445.48 138.38 41480.88 88888.00 2023-12-13 16:48:42.000 347 22445.47 138.38 41480.79 88888.00 2023-12-13 16:48:43.000 347 22445.46 138.44 41480.77 88888.00 2023-12-13 16:48:44.000 347 22445.47 138.49 41480.75 88888.00 2023-12-13 16:48:45.000 347 22445.50 138.47 41480.76 47547.16 2023-12-13 16:48:46.000 347 22445.53 138.46 41480.79 88888.00 2023-12-13 16:48:47.000 347 22445.53 138.46 41480.81 88888.00 2023-12-13 16:48:48.000 347 22445.50 138.44 41480.76 88888.00 2023-12-13 16:48:49.000 347 22445.48 138.45 41480.70 88888.00 2023-12-13 16:48:50.000 347 22445.50 138.49 41480.71 47547.14 2023-12-13 16:48:51.000 347 22445.51 138.47 41480.72 88888.00 2023-12-13 16:48:52.000 347 22445.52 138.41 41480.74 88888.00 2023-12-13 16:48:53.000 347 22445.53 138.41 41480.82 88888.00 2023-12-13 16:48:54.000 347 22445.57 138.42 41480.86 88888.00 2023-12-13 16:48:55.000 347 22445.62 138.43 41480.86 47547.15 2023-12-13 16:48:56.000 347 22445.63 138.47 41480.91 88888.00 2023-12-13 16:48:57.000 347 22445.58 138.45 41480.95 88888.00 2023-12-13 16:48:58.000 347 22445.52 138.37 41480.93 88888.00 2023-12-13 16:48:59.000 347 22445.53 138.30 41480.88 88888.00 2023-12-13 16:49:00.000 347 22445.56 138.32 41480.89 47547.16 2023-12-13 16:49:01.000 347 22445.53 138.39 41480.95 88888.00 2023-12-13 16:49:02.000 347 22445.50 138.47 41480.90 88888.00 2023-12-13 16:49:03.000 347 22445.49 138.54 41480.87 88888.00 2023-12-13 16:49:04.000 347 22445.50 138.58 41480.95 88888.00 2023-12-13 16:49:05.000 347 22445.48 138.51 41480.99 47547.16 2023-12-13 16:49:06.000 347 22445.48 138.41 41480.91 88888.00 2023-12-13 16:49:07.000 347 22445.51 138.42 41480.84 88888.00 2023-12-13 16:49:08.000 347 22445.54 138.50 41480.85 88888.00 2023-12-13 16:49:09.000 347 22445.53 138.53 41480.85 88888.00 2023-12-13 16:49:10.000 347 22445.49 138.50 41480.84 47547.17 2023-12-13 16:49:11.000 347 22445.47 138.47 41480.84 88888.00 2023-12-13 16:49:12.000 347 22445.47 138.45 41480.84 88888.00 2023-12-13 16:49:13.000 347 22445.48 138.49 41480.81 88888.00 2023-12-13 16:49:14.000 347 22445.43 138.53 41480.77 88888.00 2023-12-13 16:49:15.000 347 22445.34 138.51 41480.74 47547.15 2023-12-13 16:49:16.000 347 22445.31 138.48 41480.72 88888.00 2023-12-13 16:49:17.000 347 22445.33 138.47 41480.71 88888.00 2023-12-13 16:49:18.000 347 22445.39 138.49 41480.75 88888.00 2023-12-13 16:49:19.000 347 22445.46 138.52 41480.84 88888.00 2023-12-13 16:49:20.000 347 22445.50 138.55 41480.94 47547.20 2023-12-13 16:49:21.000 347 22445.54 138.56 41481.06 88888.00 2023-12-13 16:49:22.000 347 22445.60 138.55 41481.14 88888.00 2023-12-13 16:49:23.000 347 22445.65 138.51 41481.16 88888.00 2023-12-13 16:49:24.000 347 22445.65 138.46 41481.08 88888.00 2023-12-13 16:49:25.000 347 22445.59 138.42 41480.93 47547.20 2023-12-13 16:49:26.000 347 22445.52 138.40 41480.84 88888.00 2023-12-13 16:49:27.000 347 22445.49 138.43 41480.85 88888.00 2023-12-13 16:49:28.000 347 22445.48 138.50 41480.84 88888.00 2023-12-13 16:49:29.000 347 22445.49 138.54 41480.83 88888.00 2023-12-13 16:49:30.000 347 22445.54 138.50 41480.89 47547.19 2023-12-13 16:49:31.000 347 22445.61 138.44 41481.00 88888.00 2023-12-13 16:49:32.000 347 22445.62 138.44 41481.09 88888.00 2023-12-13 16:49:33.000 347 22445.57 138.46 41481.07 88888.00 2023-12-13 16:49:34.000 347 22445.53 138.46 41480.97 88888.00 2023-12-13 16:49:35.000 347 22445.54 138.48 41480.94 47547.22 2023-12-13 16:49:36.000 347 22445.55 138.53 41481.05 88888.00 2023-12-13 16:49:37.000 347 22445.57 138.57 41481.18 88888.00 2023-12-13 16:49:38.000 347 22445.58 138.56 41481.18 88888.00 2023-12-13 16:49:39.000 347 22445.55 138.54 41481.11 88888.00 2023-12-13 16:49:40.000 347 22445.52 138.53 41481.07 47547.19 2023-12-13 16:49:41.000 347 22445.53 138.55 41481.09 88888.00 2023-12-13 16:49:42.000 347 22445.57 138.56 41481.13 88888.00 2023-12-13 16:49:43.000 347 22445.60 138.55 41481.18 88888.00 2023-12-13 16:49:44.000 347 22445.63 138.53 41481.29 88888.00 2023-12-13 16:49:45.000 347 22445.69 138.51 41481.40 47547.20 2023-12-13 16:49:46.000 347 22445.71 138.50 41481.34 88888.00 2023-12-13 16:49:47.000 347 22445.65 138.46 41481.20 88888.00 2023-12-13 16:49:48.000 347 22445.60 138.41 41481.18 88888.00 2023-12-13 16:49:49.000 347 22445.63 138.41 41481.22 88888.00 2023-12-13 16:49:50.000 347 22445.65 138.46 41481.27 47547.25 2023-12-13 16:49:51.000 347 22445.65 138.53 41481.31 88888.00 2023-12-13 16:49:52.000 347 22445.66 138.60 41481.34 88888.00 2023-12-13 16:49:53.000 347 22445.68 138.61 41481.36 88888.00 2023-12-13 16:49:54.000 347 22445.68 138.57 41481.31 88888.00 2023-12-13 16:49:55.000 347 22445.68 138.53 41481.25 47547.24 2023-12-13 16:49:56.000 347 22445.67 138.51 41481.25 88888.00 2023-12-13 16:49:57.000 347 22445.64 138.47 41481.27 88888.00 2023-12-13 16:49:58.000 347 22445.62 138.44 41481.24 88888.00 2023-12-13 16:49:59.000 347 22445.63 138.44 41481.20 88888.00 2023-12-13 16:50:00.000 347 22445.65 138.44 41481.15 47547.23 2023-12-13 16:50:01.000 347 22445.65 138.41 41481.11 88888.00 2023-12-13 16:50:02.000 347 22445.64 138.43 41481.17 88888.00 2023-12-13 16:50:03.000 347 22445.66 138.51 41481.33 88888.00 2023-12-13 16:50:04.000 347 22445.65 138.58 41481.39 88888.00 2023-12-13 16:50:05.000 347 22445.61 138.60 41481.33 47547.24 2023-12-13 16:50:06.000 347 22445.63 138.57 41481.29 88888.00 2023-12-13 16:50:07.000 347 22445.67 138.54 41481.27 88888.00 2023-12-13 16:50:08.000 347 22445.70 138.56 41481.27 88888.00 2023-12-13 16:50:09.000 347 22445.71 138.63 41481.32 88888.00 2023-12-13 16:50:10.000 347 22445.68 138.68 41481.35 47547.24 2023-12-13 16:50:11.000 347 22445.67 138.69 41481.35 88888.00 2023-12-13 16:50:12.000 347 22445.67 138.65 41481.31 88888.00 2023-12-13 16:50:13.000 347 22445.63 138.59 41481.21 88888.00 2023-12-13 16:50:14.000 347 22445.61 138.53 41481.16 88888.00 2023-12-13 16:50:15.000 347 22445.64 138.52 41481.19 47547.24 2023-12-13 16:50:16.000 347 22445.66 138.57 41481.31 88888.00 2023-12-13 16:50:17.000 347 22445.65 138.63 41481.41 88888.00 2023-12-13 16:50:18.000 347 22445.66 138.63 41481.39 88888.00 2023-12-13 16:50:19.000 347 22445.68 138.62 41481.32 88888.00 2023-12-13 16:50:20.000 347 22445.64 138.60 41481.23 47547.26 2023-12-13 16:50:21.000 347 22445.54 138.53 41481.14 88888.00 2023-12-13 16:50:22.000 347 22445.51 138.46 41481.04 88888.00 2023-12-13 16:50:23.000 347 22445.60 138.48 41481.05 88888.00 2023-12-13 16:50:24.000 347 22445.66 138.56 41481.13 88888.00 2023-12-13 16:50:25.000 347 22445.65 138.62 41481.14 47547.22 2023-12-13 16:50:26.000 347 22445.60 138.61 41481.08 88888.00 2023-12-13 16:50:27.000 347 22445.57 138.57 41481.04 88888.00 2023-12-13 16:50:28.000 347 22445.57 138.54 41481.05 88888.00 2023-12-13 16:50:29.000 347 22445.55 138.51 41481.04 88888.00 2023-12-13 16:50:30.000 347 22445.53 138.50 41481.00 47547.25 2023-12-13 16:50:31.000 347 22445.55 138.53 41480.95 88888.00 2023-12-13 16:50:32.000 347 22445.57 138.50 41480.91 88888.00 2023-12-13 16:50:33.000 347 22445.58 138.47 41480.93 88888.00 2023-12-13 16:50:34.000 347 22445.57 138.48 41480.99 88888.00 2023-12-13 16:50:35.000 347 22445.54 138.49 41481.07 47547.26 2023-12-13 16:50:36.000 347 22445.52 138.51 41481.13 88888.00 2023-12-13 16:50:37.000 347 22445.54 138.51 41481.14 88888.00 2023-12-13 16:50:38.000 347 22445.59 138.48 41481.18 88888.00 2023-12-13 16:50:39.000 347 22445.61 138.48 41481.19 88888.00 2023-12-13 16:50:40.000 347 22445.57 138.51 41481.12 47547.24 2023-12-13 16:50:41.000 347 22445.53 138.51 41481.07 88888.00 2023-12-13 16:50:42.000 347 22445.53 138.50 41481.11 88888.00 2023-12-13 16:50:43.000 347 22445.56 138.54 41481.18 88888.00 2023-12-13 16:50:44.000 347 22445.62 138.59 41481.21 88888.00 2023-12-13 16:50:45.000 347 22445.65 138.59 41481.22 47547.25 2023-12-13 16:50:46.000 347 22445.62 138.54 41481.22 88888.00 2023-12-13 16:50:47.000 347 22445.58 138.48 41481.24 88888.00 2023-12-13 16:50:48.000 347 22445.57 138.48 41481.23 88888.00 2023-12-13 16:50:49.000 347 22445.60 138.49 41481.20 88888.00 2023-12-13 16:50:50.000 347 22445.62 138.50 41481.17 47547.22 2023-12-13 16:50:51.000 347 22445.60 138.53 41481.17 88888.00 2023-12-13 16:50:52.000 347 22445.54 138.55 41481.15 88888.00 2023-12-13 16:50:53.000 347 22445.52 138.54 41481.11 88888.00 2023-12-13 16:50:54.000 347 22445.53 138.54 41481.14 88888.00 2023-12-13 16:50:55.000 347 22445.59 138.53 41481.19 47547.24 2023-12-13 16:50:56.000 347 22445.66 138.53 41481.22 88888.00 2023-12-13 16:50:57.000 347 22445.67 138.54 41481.26 88888.00 2023-12-13 16:50:58.000 347 22445.59 138.54 41481.33 88888.00 2023-12-13 16:50:59.000 347 22445.53 138.55 41481.37 88888.00 2023-12-13 16:51:00.000 347 22445.60 138.61 41481.38 47547.21 2023-12-13 16:51:01.000 347 22445.68 138.68 41481.34 88888.00 2023-12-13 16:51:02.000 347 22445.65 138.62 41481.24 88888.00 2023-12-13 16:51:03.000 347 22445.59 138.49 41481.12 88888.00 2023-12-13 16:51:04.000 347 22445.57 138.46 41481.06 88888.00 2023-12-13 16:51:05.000 347 22445.52 138.51 41481.07 47547.22 2023-12-13 16:51:06.000 347 22445.45 138.54 41481.14 88888.00 2023-12-13 16:51:07.000 347 22445.44 138.55 41481.17 88888.00 2023-12-13 16:51:08.000 347 22445.51 138.59 41481.19 88888.00 2023-12-13 16:51:09.000 347 22445.56 138.64 41481.19 88888.00 2023-12-13 16:51:10.000 347 22445.53 138.64 41481.12 47547.23 2023-12-13 16:51:11.000 347 22445.49 138.59 41481.02 88888.00 2023-12-13 16:51:12.000 347 22445.48 138.55 41481.00 88888.00 2023-12-13 16:51:13.000 347 22445.49 138.55 41481.06 88888.00 2023-12-13 16:51:14.000 347 22445.50 138.60 41481.12 88888.00 2023-12-13 16:51:15.000 347 22445.52 138.69 41481.16 47547.23 2023-12-13 16:51:16.000 347 22445.56 138.75 41481.17 88888.00 2023-12-13 16:51:17.000 347 22445.60 138.73 41481.17 88888.00 2023-12-13 16:51:18.000 347 22445.65 138.70 41481.19 88888.00 2023-12-13 16:51:19.000 347 22445.68 138.67 41481.19 88888.00 2023-12-13 16:51:20.000 347 22445.67 138.66 41481.15 47547.24 2023-12-13 16:51:21.000 347 22445.67 138.66 41481.15 88888.00 2023-12-13 16:51:22.000 347 22445.65 138.63 41481.20 88888.00 2023-12-13 16:51:23.000 347 22445.62 138.62 41481.25 88888.00 2023-12-13 16:51:24.000 347 22445.60 138.64 41481.22 88888.00 2023-12-13 16:51:25.000 347 22445.58 138.68 41481.16 47547.23 2023-12-13 16:51:26.000 347 22445.58 138.70 41481.14 88888.00 2023-12-13 16:51:27.000 347 22445.60 138.69 41481.16 88888.00 2023-12-13 16:51:28.000 347 22445.60 138.70 41481.19 88888.00 2023-12-13 16:51:29.000 347 22445.60 138.75 41481.22 88888.00 2023-12-13 16:51:30.000 347 22445.61 138.77 41481.22 47547.23 2023-12-13 16:51:31.000 347 22445.62 138.79 41481.27 88888.00 2023-12-13 16:51:32.000 347 22445.61 138.81 41481.29 88888.00 2023-12-13 16:51:33.000 347 22445.59 138.84 41481.29 88888.00 2023-12-13 16:51:34.000 347 22445.59 138.88 41481.35 88888.00 2023-12-13 16:51:35.000 347 22445.62 138.93 41481.38 47547.21 2023-12-13 16:51:36.000 347 22445.64 138.92 41481.32 88888.00 2023-12-13 16:51:37.000 347 22445.64 138.89 41481.27 88888.00 2023-12-13 16:51:38.000 347 22445.66 138.90 41481.31 88888.00 2023-12-13 16:51:39.000 347 22445.68 138.95 41481.34 88888.00 2023-12-13 16:51:40.000 347 22445.67 138.97 41481.31 47547.24 2023-12-13 16:51:41.000 347 22445.67 138.97 41481.23 88888.00 2023-12-13 16:51:42.000 347 22445.70 138.99 41481.19 88888.00 2023-12-13 16:51:43.000 347 22445.69 139.02 41481.20 88888.00 2023-12-13 16:51:44.000 347 22445.60 138.98 41481.12 88888.00 2023-12-13 16:51:45.000 347 22445.53 138.89 41481.05 47547.24 2023-12-13 16:51:46.000 347 22445.54 138.88 41481.17 88888.00 2023-12-13 16:51:47.000 347 22445.59 138.93 41481.29 88888.00 2023-12-13 16:51:48.000 347 22445.63 138.97 41481.27 88888.00 2023-12-13 16:51:49.000 347 22445.64 139.03 41481.27 88888.00 2023-12-13 16:51:50.000 347 22445.62 139.07 41481.29 47547.24 2023-12-13 16:51:51.000 347 22445.62 139.07 41481.28 88888.00 2023-12-13 16:51:52.000 347 22445.65 139.03 41481.21 88888.00 2023-12-13 16:51:53.000 347 22445.66 139.00 41481.18 88888.00 2023-12-13 16:51:54.000 347 22445.65 139.03 41481.24 88888.00 2023-12-13 16:51:55.000 347 22445.64 139.07 41481.29 47547.24 2023-12-13 16:51:56.000 347 22445.64 139.06 41481.30 88888.00 2023-12-13 16:51:57.000 347 22445.62 139.01 41481.30 88888.00 2023-12-13 16:51:58.000 347 22445.61 138.98 41481.33 88888.00 2023-12-13 16:51:59.000 347 22445.63 139.05 41481.43 88888.00 2023-12-13 16:52:00.000 347 22445.68 139.12 41481.45 47547.25 2023-12-13 16:52:01.000 347 22445.73 139.13 41481.35 88888.00 2023-12-13 16:52:02.000 347 22445.75 139.09 41481.23 88888.00 2023-12-13 16:52:03.000 347 22445.75 139.04 41481.19 88888.00 2023-12-13 16:52:04.000 347 22445.76 139.07 41481.29 88888.00 2023-12-13 16:52:05.000 347 22445.75 139.18 41481.46 47547.27 2023-12-13 16:52:06.000 347 22445.74 139.22 41481.52 88888.00 2023-12-13 16:52:07.000 347 22445.73 139.19 41481.47 88888.00 2023-12-13 16:52:08.000 347 22445.71 139.15 41481.43 88888.00 2023-12-13 16:52:09.000 347 22445.71 139.12 41481.38 88888.00 2023-12-13 16:52:10.000 347 22445.72 139.05 41481.33 47547.25 2023-12-13 16:52:11.000 347 22445.69 139.00 41481.27 88888.00 2023-12-13 16:52:12.000 347 22445.66 139.03 41481.25 88888.00 2023-12-13 16:52:13.000 347 22445.67 139.10 41481.28 88888.00 2023-12-13 16:52:14.000 347 22445.67 139.15 41481.28 88888.00 2023-12-13 16:52:15.000 347 22445.68 139.16 41481.30 47547.27 2023-12-13 16:52:16.000 347 22445.74 139.16 41481.40 88888.00 2023-12-13 16:52:17.000 347 22445.76 139.11 41481.44 88888.00 2023-12-13 16:52:18.000 347 22445.72 139.07 41481.37 88888.00 2023-12-13 16:52:19.000 347 22445.67 139.12 41481.34 88888.00 2023-12-13 16:52:20.000 347 22445.66 139.16 41481.36 47547.28 2023-12-13 16:52:21.000 347 22445.69 139.13 41481.37 88888.00 2023-12-13 16:52:22.000 347 22445.72 139.12 41481.38 88888.00 2023-12-13 16:52:23.000 347 22445.76 139.16 41481.45 88888.00 2023-12-13 16:52:24.000 347 22445.80 139.23 41481.51 88888.00 2023-12-13 16:52:25.000 347 22445.79 139.21 41481.44 47547.27 2023-12-13 16:52:26.000 347 22445.76 139.15 41481.36 88888.00 2023-12-13 16:52:27.000 347 22445.79 139.17 41481.36 88888.00 2023-12-13 16:52:28.000 347 22445.86 139.24 41481.34 88888.00 2023-12-13 16:52:29.000 347 22445.90 139.29 41481.28 88888.00 2023-12-13 16:52:30.000 347 22445.87 139.30 41481.27 47547.30 2023-12-13 16:52:31.000 347 22445.80 139.28 41481.28 88888.00 2023-12-13 16:52:32.000 347 22445.77 139.25 41481.27 88888.00 2023-12-13 16:52:33.000 347 22445.76 139.22 41481.19 88888.00 2023-12-13 16:52:34.000 347 22445.76 139.19 41481.11 88888.00 2023-12-13 16:52:35.000 347 22445.77 139.15 41481.07 47547.27 2023-12-13 16:52:36.000 347 22445.75 139.12 41481.07 88888.00 2023-12-13 16:52:37.000 347 22445.73 139.13 41481.08 88888.00 2023-12-13 16:52:38.000 347 22445.71 139.14 41481.10 88888.00 2023-12-13 16:52:39.000 347 22445.68 139.15 41481.13 88888.00 2023-12-13 16:52:40.000 347 22445.66 139.15 41481.12 47547.30 2023-12-13 16:52:41.000 347 22445.66 139.11 41481.06 88888.00 2023-12-13 16:52:42.000 347 22445.69 139.05 41480.99 88888.00 2023-12-13 16:52:43.000 347 22445.73 139.08 41480.99 88888.00 2023-12-13 16:52:44.000 347 22445.80 139.19 41481.08 88888.00 2023-12-13 16:52:45.000 347 22445.85 139.25 41481.20 47547.31 2023-12-13 16:52:46.000 347 22445.85 139.24 41481.28 88888.00 2023-12-13 16:52:47.000 347 22445.84 139.22 41481.28 88888.00 2023-12-13 16:52:48.000 347 22445.83 139.22 41481.24 88888.00 2023-12-13 16:52:49.000 347 22445.83 139.26 41481.21 88888.00 2023-12-13 16:52:50.000 347 22445.85 139.27 41481.21 47547.32 2023-12-13 16:52:51.000 347 22445.84 139.23 41481.19 88888.00 2023-12-13 16:52:52.000 347 22445.80 139.18 41481.14 88888.00 2023-12-13 16:52:53.000 347 22445.77 139.14 41481.10 88888.00 2023-12-13 16:52:54.000 347 22445.78 139.14 41481.11 88888.00 2023-12-13 16:52:55.000 347 22445.80 139.16 41481.18 47547.35 2023-12-13 16:52:56.000 347 22445.82 139.19 41481.23 88888.00 2023-12-13 16:52:57.000 347 22445.83 139.23 41481.20 88888.00 2023-12-13 16:52:58.000 347 22445.81 139.23 41481.12 88888.00 2023-12-13 16:52:59.000 347 22445.72 139.18 41481.01 88888.00 2023-12-13 16:53:00.000 347 22445.68 139.18 41480.95 47547.32 2023-12-13 16:53:01.000 347 22445.73 139.18 41480.96 88888.00 2023-12-13 16:53:02.000 347 22445.80 139.19 41481.05 88888.00 2023-12-13 16:53:03.000 347 22445.83 139.23 41481.19 88888.00 2023-12-13 16:53:04.000 347 22445.85 139.28 41481.29 88888.00 2023-12-13 16:53:05.000 347 22445.88 139.33 41481.30 47547.35 2023-12-13 16:53:06.000 347 22445.90 139.33 41481.31 88888.00 2023-12-13 16:53:07.000 347 22445.88 139.29 41481.31 88888.00 2023-12-13 16:53:08.000 347 22445.84 139.29 41481.30 88888.00 2023-12-13 16:53:09.000 347 22445.86 139.31 41481.29 88888.00 2023-12-13 16:53:10.000 347 22445.90 139.31 41481.28 47547.32 2023-12-13 16:53:11.000 347 22445.88 139.32 41481.31 88888.00 2023-12-13 16:53:12.000 347 22445.83 139.34 41481.38 88888.00 2023-12-13 16:53:13.000 347 22445.82 139.33 41481.39 88888.00 2023-12-13 16:53:14.000 347 22445.84 139.33 41481.34 88888.00 2023-12-13 16:53:15.000 347 22445.86 139.32 41481.30 47547.35 2023-12-13 16:53:16.000 347 22445.85 139.31 41481.27 88888.00 2023-12-13 16:53:17.000 347 22445.85 139.30 41481.20 88888.00 2023-12-13 16:53:18.000 347 22445.82 139.28 41481.11 88888.00 2023-12-13 16:53:19.000 347 22445.79 139.23 41481.07 88888.00 2023-12-13 16:53:20.000 347 22445.77 139.23 41481.11 47547.31 2023-12-13 16:53:21.000 347 22445.77 139.31 41481.17 88888.00 2023-12-13 16:53:22.000 347 22445.79 139.36 41481.20 88888.00 2023-12-13 16:53:23.000 347 22445.79 139.34 41481.17 88888.00 2023-12-13 16:53:24.000 347 22445.78 139.30 41481.14 88888.00 2023-12-13 16:53:25.000 347 22445.80 139.28 41481.14 47547.35 2023-12-13 16:53:26.000 347 22445.80 139.22 41481.14 88888.00 2023-12-13 16:53:27.000 347 22445.75 139.16 41481.15 88888.00 2023-12-13 16:53:28.000 347 22445.72 139.17 41481.27 88888.00 2023-12-13 16:53:29.000 347 22445.76 139.27 41481.38 88888.00 2023-12-13 16:53:30.000 347 22445.78 139.32 41481.34 47547.34 2023-12-13 16:53:31.000 347 22445.76 139.29 41481.21 88888.00 2023-12-13 16:53:32.000 347 22445.75 139.23 41481.15 88888.00 2023-12-13 16:53:33.000 347 22445.79 139.24 41481.18 88888.00 2023-12-13 16:53:34.000 347 22445.82 139.30 41481.20 88888.00 2023-12-13 16:53:35.000 347 22445.82 139.31 41481.19 47547.36 2023-12-13 16:53:36.000 347 22445.84 139.28 41481.19 88888.00 2023-12-13 16:53:37.000 347 22445.90 139.27 41481.25 88888.00 2023-12-13 16:53:38.000 347 22445.92 139.28 41481.28 88888.00 2023-12-13 16:53:39.000 347 22445.93 139.29 41481.28 88888.00 2023-12-13 16:53:40.000 347 22445.93 139.31 41481.28 47547.38 2023-12-13 16:53:41.000 347 22445.92 139.34 41481.31 88888.00 2023-12-13 16:53:42.000 347 22445.92 139.37 41481.33 88888.00 2023-12-13 16:53:43.000 347 22445.92 139.35 41481.29 88888.00 2023-12-13 16:53:44.000 347 22445.91 139.32 41481.21 88888.00 2023-12-13 16:53:45.000 347 22445.90 139.30 41481.18 47547.36 2023-12-13 16:53:46.000 347 22445.90 139.33 41481.22 88888.00 2023-12-13 16:53:47.000 347 22445.89 139.42 41481.30 88888.00 2023-12-13 16:53:48.000 347 22445.82 139.45 41481.29 88888.00 2023-12-13 16:53:49.000 347 22445.78 139.40 41481.23 88888.00 2023-12-13 16:53:50.000 347 22445.81 139.33 41481.26 47547.39 2023-12-13 16:53:51.000 347 22445.85 139.31 41481.31 88888.00 2023-12-13 16:53:52.000 347 22445.88 139.33 41481.35 88888.00 2023-12-13 16:53:53.000 347 22445.94 139.42 41481.43 88888.00 2023-12-13 16:53:54.000 347 22445.95 139.49 41481.46 88888.00 2023-12-13 16:53:55.000 347 22445.88 139.44 41481.37 47547.37 2023-12-13 16:53:56.000 347 22445.83 139.36 41481.30 88888.00 2023-12-13 16:53:57.000 347 22445.82 139.36 41481.32 88888.00 2023-12-13 16:53:58.000 347 22445.79 139.41 41481.38 88888.00 2023-12-13 16:53:59.000 347 22445.76 139.45 41481.45 88888.00 2023-12-13 16:54:00.000 347 22445.75 139.47 41481.47 47547.36 2023-12-13 16:54:01.000 347 22445.74 139.45 41481.41 88888.00 2023-12-13 16:54:02.000 347 22445.73 139.45 41481.32 88888.00 2023-12-13 16:54:03.000 347 22445.78 139.50 41481.26 88888.00 2023-12-13 16:54:04.000 347 22445.83 139.56 41481.28 88888.00 2023-12-13 16:54:05.000 347 22445.82 139.56 41481.32 47547.37 2023-12-13 16:54:06.000 347 22445.76 139.51 41481.32 88888.00 2023-12-13 16:54:07.000 347 22445.71 139.48 41481.28 88888.00 2023-12-13 16:54:08.000 347 22445.71 139.50 41481.21 88888.00 2023-12-13 16:54:09.000 347 22445.76 139.52 41481.17 88888.00 2023-12-13 16:54:10.000 347 22445.77 139.48 41481.11 47547.34 2023-12-13 16:54:11.000 347 22445.77 139.43 41481.04 88888.00 2023-12-13 16:54:12.000 347 22445.84 139.44 41481.09 88888.00 2023-12-13 16:54:13.000 347 22445.90 139.48 41481.23 88888.00 2023-12-13 16:54:14.000 347 22445.88 139.48 41481.29 88888.00 2023-12-13 16:54:15.000 347 22445.82 139.46 41481.23 47547.38 2023-12-13 16:54:16.000 347 22445.78 139.49 41481.16 88888.00 2023-12-13 16:54:17.000 347 22445.80 139.55 41481.18 88888.00 2023-12-13 16:54:18.000 347 22445.83 139.58 41481.28 88888.00 2023-12-13 16:54:19.000 347 22445.82 139.58 41481.35 88888.00 2023-12-13 16:54:20.000 347 22445.78 139.59 41481.38 47547.40 2023-12-13 16:54:21.000 347 22445.76 139.61 41481.40 88888.00 2023-12-13 16:54:22.000 347 22445.74 139.62 41481.36 88888.00 2023-12-13 16:54:23.000 347 22445.73 139.59 41481.32 88888.00 2023-12-13 16:54:24.000 347 22445.75 139.54 41481.38 88888.00 2023-12-13 16:54:25.000 347 22445.76 139.52 41481.48 47547.36 2023-12-13 16:54:26.000 347 22445.74 139.56 41481.47 88888.00 2023-12-13 16:54:27.000 347 22445.69 139.57 41481.37 88888.00 2023-12-13 16:54:28.000 347 22445.69 139.55 41481.31 88888.00 2023-12-13 16:54:29.000 347 22445.74 139.56 41481.31 88888.00 2023-12-13 16:54:30.000 347 22445.78 139.58 41481.27 47547.36 2023-12-13 16:54:31.000 347 22445.77 139.56 41481.21 88888.00 2023-12-13 16:54:32.000 347 22445.75 139.53 41481.21 88888.00 2023-12-13 16:54:33.000 347 22445.77 139.51 41481.25 88888.00 2023-12-13 16:54:34.000 347 22445.84 139.55 41481.31 88888.00 2023-12-13 16:54:35.000 347 22445.88 139.59 41481.34 47547.35 2023-12-13 16:54:36.000 347 22445.89 139.55 41481.31 88888.00 2023-12-13 16:54:37.000 347 22445.91 139.52 41481.30 88888.00 2023-12-13 16:54:38.000 347 22445.93 139.55 41481.32 88888.00 2023-12-13 16:54:39.000 347 22445.89 139.60 41481.37 88888.00 2023-12-13 16:54:40.000 347 22445.84 139.60 41481.44 47547.38 2023-12-13 16:54:41.000 347 22445.83 139.56 41481.44 88888.00 2023-12-13 16:54:42.000 347 22445.85 139.55 41481.37 88888.00 2023-12-13 16:54:43.000 347 22445.88 139.57 41481.35 88888.00 2023-12-13 16:54:44.000 347 22445.92 139.59 41481.41 88888.00 2023-12-13 16:54:45.000 347 22445.96 139.62 41481.49 47547.36 2023-12-13 16:54:46.000 347 22445.97 139.61 41481.54 88888.00 2023-12-13 16:54:47.000 347 22445.95 139.57 41481.52 88888.00 2023-12-13 16:54:48.000 347 22445.92 139.54 41481.47 88888.00 2023-12-13 16:54:49.000 347 22445.93 139.57 41481.44 88888.00 2023-12-13 16:54:50.000 347 22445.93 139.61 41481.43 47547.38 2023-12-13 16:54:51.000 347 22445.88 139.62 41481.40 88888.00 2023-12-13 16:54:52.000 347 22445.84 139.61 41481.37 88888.00 2023-12-13 16:54:53.000 347 22445.85 139.60 41481.35 88888.00 2023-12-13 16:54:54.000 347 22445.91 139.65 41481.34 88888.00 2023-12-13 16:54:55.000 347 22445.95 139.70 41481.36 47547.39 2023-12-13 16:54:56.000 347 22445.94 139.67 41481.36 88888.00 2023-12-13 16:54:57.000 347 22445.91 139.63 41481.34 88888.00 2023-12-13 16:54:58.000 347 22445.88 139.63 41481.34 88888.00 2023-12-13 16:54:59.000 347 22445.86 139.63 41481.34 88888.00 2023-12-13 16:55:00.000 347 22445.85 139.65 41481.36 47547.42 2023-12-13 16:55:01.000 347 22445.85 139.65 41481.36 88888.00 2023-12-13 16:55:02.000 347 22445.90 139.63 41481.36 88888.00 2023-12-13 16:55:03.000 347 22445.94 139.60 41481.31 88888.00 2023-12-13 16:55:04.000 347 22445.92 139.58 41481.23 88888.00 2023-12-13 16:55:05.000 347 22445.88 139.59 41481.17 47547.42 2023-12-13 16:55:06.000 347 22445.87 139.61 41481.12 88888.00 2023-12-13 16:55:07.000 347 22445.89 139.61 41481.16 88888.00 2023-12-13 16:55:08.000 347 22445.90 139.60 41481.24 88888.00 2023-12-13 16:55:09.000 347 22445.91 139.57 41481.21 88888.00 2023-12-13 16:55:10.000 347 22445.93 139.55 41481.11 47547.45 2023-12-13 16:55:11.000 347 22445.94 139.56 41481.07 88888.00 2023-12-13 16:55:12.000 347 22445.93 139.56 41481.11 88888.00 2023-12-13 16:55:13.000 347 22445.92 139.59 41481.12 88888.00 2023-12-13 16:55:14.000 347 22445.90 139.60 41481.10 88888.00 2023-12-13 16:55:15.000 347 22445.90 139.57 41481.11 47547.44 2023-12-13 16:55:16.000 347 22445.91 139.52 41481.12 88888.00 2023-12-13 16:55:17.000 347 22445.90 139.49 41481.15 88888.00 2023-12-13 16:55:18.000 347 22445.91 139.50 41481.23 88888.00 2023-12-13 16:55:19.000 347 22445.94 139.54 41481.29 88888.00 2023-12-13 16:55:20.000 347 22445.96 139.57 41481.26 47547.44 2023-12-13 16:55:21.000 347 22445.93 139.61 41481.18 88888.00 2023-12-13 16:55:22.000 347 22445.92 139.64 41481.14 88888.00 2023-12-13 16:55:23.000 347 22445.98 139.65 41481.18 88888.00 2023-12-13 16:55:24.000 347 22446.04 139.68 41481.23 88888.00 2023-12-13 16:55:25.000 347 22446.05 139.71 41481.22 47547.46 2023-12-13 16:55:26.000 347 22446.03 139.69 41481.16 88888.00 2023-12-13 16:55:27.000 347 22446.06 139.67 41481.14 88888.00 2023-12-13 16:55:28.000 347 22446.07 139.69 41481.17 88888.00 2023-12-13 16:55:29.000 347 22446.03 139.70 41481.21 88888.00 2023-12-13 16:55:30.000 347 22446.02 139.68 41481.27 47547.47 2023-12-13 16:55:31.000 347 22445.98 139.67 41481.27 88888.00 2023-12-13 16:55:32.000 347 22445.95 139.71 41481.27 88888.00 2023-12-13 16:55:33.000 347 22445.93 139.73 41481.28 88888.00 2023-12-13 16:55:34.000 347 22445.92 139.71 41481.25 88888.00 2023-12-13 16:55:35.000 347 22445.93 139.74 41481.23 47547.48 2023-12-13 16:55:36.000 347 22445.95 139.80 41481.26 88888.00 2023-12-13 16:55:37.000 347 22445.94 139.79 41481.26 88888.00 2023-12-13 16:55:38.000 347 22445.93 139.74 41481.22 88888.00 2023-12-13 16:55:39.000 347 22445.94 139.72 41481.23 88888.00 2023-12-13 16:55:40.000 347 22445.97 139.75 41481.30 47547.49 2023-12-13 16:55:41.000 347 22445.97 139.81 41481.33 88888.00 2023-12-13 16:55:42.000 347 22445.96 139.84 41481.30 88888.00 2023-12-13 16:55:43.000 347 22445.94 139.82 41481.23 88888.00 2023-12-13 16:55:44.000 347 22445.97 139.82 41481.23 88888.00 2023-12-13 16:55:45.000 347 22446.01 139.88 41481.30 47547.50 2023-12-13 16:55:46.000 347 22446.02 139.90 41481.36 88888.00 2023-12-13 16:55:47.000 347 22445.98 139.84 41481.38 88888.00 2023-12-13 16:55:48.000 347 22445.95 139.75 41481.36 88888.00 2023-12-13 16:55:49.000 347 22445.95 139.76 41481.31 88888.00 2023-12-13 16:55:50.000 347 22445.95 139.81 41481.29 47547.50 2023-12-13 16:55:51.000 347 22445.96 139.81 41481.30 88888.00 2023-12-13 16:55:52.000 347 22445.98 139.81 41481.28 88888.00 2023-12-13 16:55:53.000 347 22445.99 139.78 41481.22 88888.00 2023-12-13 16:55:54.000 347 22445.97 139.69 41481.16 88888.00 2023-12-13 16:55:55.000 347 22445.96 139.62 41481.12 47547.49 2023-12-13 16:55:56.000 347 22445.95 139.62 41481.11 88888.00 2023-12-13 16:55:57.000 347 22445.93 139.63 41481.11 88888.00 2023-12-13 16:55:58.000 347 22445.92 139.66 41481.09 88888.00 2023-12-13 16:55:59.000 347 22445.94 139.68 41481.09 88888.00 2023-12-13 16:56:00.000 347 22445.99 139.69 41481.14 47547.52 2023-12-13 16:56:01.000 347 22446.08 139.75 41481.26 88888.00 2023-12-13 16:56:02.000 347 22446.13 139.80 41481.39 88888.00 2023-12-13 16:56:03.000 347 22446.11 139.81 41481.44 88888.00 2023-12-13 16:56:04.000 347 22446.06 139.81 41481.40 88888.00 2023-12-13 16:56:05.000 347 22446.05 139.78 41481.34 47547.53 2023-12-13 16:56:06.000 347 22446.06 139.75 41481.29 88888.00 2023-12-13 16:56:07.000 347 22446.07 139.72 41481.25 88888.00 2023-12-13 16:56:08.000 347 22446.14 139.73 41481.27 88888.00 2023-12-13 16:56:09.000 347 22446.19 139.77 41481.28 88888.00 2023-12-13 16:56:10.000 347 22446.18 139.76 41481.25 47547.50 2023-12-13 16:56:11.000 347 22446.15 139.71 41481.26 88888.00 2023-12-13 16:56:12.000 347 22446.12 139.68 41481.29 88888.00 2023-12-13 16:56:13.000 347 22446.12 139.69 41481.29 88888.00 2023-12-13 16:56:14.000 347 22446.11 139.75 41481.28 88888.00 2023-12-13 16:56:15.000 347 22446.08 139.78 41481.27 47547.53 2023-12-13 16:56:16.000 347 22446.08 139.76 41481.31 88888.00 2023-12-13 16:56:17.000 347 22446.12 139.76 41481.35 88888.00 2023-12-13 16:56:18.000 347 22446.14 139.76 41481.36 88888.00 2023-12-13 16:56:19.000 347 22446.10 139.75 41481.34 88888.00 2023-12-13 16:56:20.000 347 22446.07 139.77 41481.30 47547.48 2023-12-13 16:56:21.000 347 22446.07 139.80 41481.29 88888.00 2023-12-13 16:56:22.000 347 22446.06 139.85 41481.32 88888.00 2023-12-13 16:56:23.000 347 22446.02 139.91 41481.33 88888.00 2023-12-13 16:56:24.000 347 22446.03 139.91 41481.26 88888.00 2023-12-13 16:56:25.000 347 22446.08 139.84 41481.21 47547.52 2023-12-13 16:56:26.000 347 22446.08 139.79 41481.28 88888.00 2023-12-13 16:56:27.000 347 22446.02 139.84 41481.36 88888.00 2023-12-13 16:56:28.000 347 22446.02 139.92 41481.40 88888.00 2023-12-13 16:56:29.000 347 22446.06 139.91 41481.37 88888.00 2023-12-13 16:56:30.000 347 22446.02 139.82 41481.29 47547.49 2023-12-13 16:56:31.000 347 22445.94 139.80 41481.22 88888.00 2023-12-13 16:56:32.000 347 22445.92 139.87 41481.25 88888.00 2023-12-13 16:56:33.000 347 22445.96 139.94 41481.33 88888.00 2023-12-13 16:56:34.000 347 22446.00 139.96 41481.35 88888.00 2023-12-13 16:56:35.000 347 22445.98 139.94 41481.31 47547.47 2023-12-13 16:56:36.000 347 22445.95 139.96 41481.26 88888.00 2023-12-13 16:56:37.000 347 22445.94 140.01 41481.23 88888.00 2023-12-13 16:56:38.000 347 22445.96 140.06 41481.21 88888.00 2023-12-13 16:56:39.000 347 22445.97 140.09 41481.19 88888.00 2023-12-13 16:56:40.000 347 22445.96 140.07 41481.21 47547.48 2023-12-13 16:56:41.000 347 22445.96 140.04 41481.26 88888.00 2023-12-13 16:56:42.000 347 22445.93 140.01 41481.29 88888.00 2023-12-13 16:56:43.000 347 22445.89 139.95 41481.26 88888.00 2023-12-13 16:56:44.000 347 22445.88 139.90 41481.19 88888.00 2023-12-13 16:56:45.000 347 22445.91 139.87 41481.13 47547.45 2023-12-13 16:56:46.000 347 22445.95 139.84 41481.14 88888.00 2023-12-13 16:56:47.000 347 22446.01 139.87 41481.19 88888.00 2023-12-13 16:56:48.000 347 22446.03 139.95 41481.22 88888.00 2023-12-13 16:56:49.000 347 22446.02 140.01 41481.21 88888.00 2023-12-13 16:56:50.000 347 22445.99 140.02 41481.21 47547.47 2023-12-13 16:56:51.000 347 22445.98 139.97 41481.23 88888.00 2023-12-13 16:56:52.000 347 22445.96 139.88 41481.17 88888.00 2023-12-13 16:56:53.000 347 22445.95 139.81 41481.12 88888.00 2023-12-13 16:56:54.000 347 22445.98 139.83 41481.19 88888.00 2023-12-13 16:56:55.000 347 22446.00 139.89 41481.29 47547.48 2023-12-13 16:56:56.000 347 22445.98 139.91 41481.30 88888.00 2023-12-13 16:56:57.000 347 22445.94 139.92 41481.27 88888.00 2023-12-13 16:56:58.000 347 22445.96 139.96 41481.29 88888.00 2023-12-13 16:56:59.000 347 22446.03 140.00 41481.35 88888.00 2023-12-13 16:57:00.000 347 22446.07 139.99 41481.34 47547.50 2023-12-13 16:57:01.000 347 22446.05 139.94 41481.27 88888.00 2023-12-13 16:57:02.000 347 22446.00 139.90 41481.21 88888.00 2023-12-13 16:57:03.000 347 22445.97 139.90 41481.19 88888.00 2023-12-13 16:57:04.000 347 22445.98 139.97 41481.21 88888.00 2023-12-13 16:57:05.000 347 22445.97 139.99 41481.21 47547.45 2023-12-13 16:57:06.000 347 22445.94 139.97 41481.23 88888.00 2023-12-13 16:57:07.000 347 22445.99 139.98 41481.30 88888.00 2023-12-13 16:57:08.000 347 22446.06 140.00 41481.38 88888.00 2023-12-13 16:57:09.000 347 22446.09 140.01 41481.43 88888.00 2023-12-13 16:57:10.000 347 22446.10 140.00 41481.46 47547.48 2023-12-13 16:57:11.000 347 22446.10 139.98 41481.54 88888.00 2023-12-13 16:57:12.000 347 22446.11 139.97 41481.56 88888.00 2023-12-13 16:57:13.000 347 22446.07 139.96 41481.38 88888.00 2023-12-13 16:57:14.000 347 22446.04 139.97 41481.19 88888.00 2023-12-13 16:57:15.000 347 22446.07 140.00 41481.15 47547.51 2023-12-13 16:57:16.000 347 22446.11 140.01 41481.19 88888.00 2023-12-13 16:57:17.000 347 22446.12 139.98 41481.24 88888.00 2023-12-13 16:57:18.000 347 22446.13 139.98 41481.34 88888.00 2023-12-13 16:57:19.000 347 22446.15 140.03 41481.41 88888.00 2023-12-13 16:57:20.000 347 22446.12 140.08 41481.35 47547.51 2023-12-13 16:57:21.000 347 22446.04 140.10 41481.25 88888.00 2023-12-13 16:57:22.000 347 22445.99 140.11 41481.27 88888.00 2023-12-13 16:57:23.000 347 22445.97 140.13 41481.32 88888.00 2023-12-13 16:57:24.000 347 22445.96 140.11 41481.28 88888.00 2023-12-13 16:57:25.000 347 22445.96 140.06 41481.23 47547.51 2023-12-13 16:57:26.000 347 22445.99 139.99 41481.21 88888.00 2023-12-13 16:57:27.000 347 22445.97 139.94 41481.15 88888.00 2023-12-13 16:57:28.000 347 22445.95 139.95 41481.07 88888.00 2023-12-13 16:57:29.000 347 22446.02 140.05 41481.10 88888.00 2023-12-13 16:57:30.000 347 22446.07 140.12 41481.16 47547.50 2023-12-13 16:57:31.000 347 22446.04 140.07 41481.23 88888.00 2023-12-13 16:57:32.000 347 22446.02 140.01 41481.30 88888.00 2023-12-13 16:57:33.000 347 22446.03 139.98 41481.32 88888.00 2023-12-13 16:57:34.000 347 22446.05 140.00 41481.22 88888.00 2023-12-13 16:57:35.000 347 22446.02 140.02 41481.02 47547.52 2023-12-13 16:57:36.000 347 22446.00 140.03 41480.94 88888.00 2023-12-13 16:57:37.000 347 22446.02 140.07 41481.08 88888.00 2023-12-13 16:57:38.000 347 22446.06 140.13 41481.20 88888.00 2023-12-13 16:57:39.000 347 22446.08 140.12 41481.18 88888.00 2023-12-13 16:57:40.000 347 22446.10 140.07 41481.16 47547.53 2023-12-13 16:57:41.000 347 22446.14 140.10 41481.22 88888.00 2023-12-13 16:57:42.000 347 22446.16 140.14 41481.29 88888.00 2023-12-13 16:57:43.000 347 22446.18 140.12 41481.29 88888.00 2023-12-13 16:57:44.000 347 22446.20 140.10 41481.28 88888.00 2023-12-13 16:57:45.000 347 22446.23 140.13 41481.30 47547.56 2023-12-13 16:57:46.000 347 22446.24 140.13 41481.31 88888.00 2023-12-13 16:57:47.000 347 22446.19 140.08 41481.25 88888.00 2023-12-13 16:57:48.000 347 22446.16 140.10 41481.25 88888.00 2023-12-13 16:57:49.000 347 22446.17 140.17 41481.32 88888.00 2023-12-13 16:57:50.000 347 22446.19 140.19 41481.30 47547.57 2023-12-13 16:57:51.000 347 22446.22 140.19 41481.26 88888.00 2023-12-13 16:57:52.000 347 22446.22 140.16 41481.29 88888.00 2023-12-13 16:57:53.000 347 22446.17 140.12 41481.28 88888.00 2023-12-13 16:57:54.000 347 22446.13 140.14 41481.19 88888.00 2023-12-13 16:57:55.000 347 22446.14 140.15 41481.14 47547.57 2023-12-13 16:57:56.000 347 22446.19 140.16 41481.15 88888.00 2023-12-13 16:57:57.000 347 22446.20 140.17 41481.22 88888.00 2023-12-13 16:57:58.000 347 22446.13 140.15 41481.29 88888.00 2023-12-13 16:57:59.000 347 22446.03 140.15 41481.29 88888.00 2023-12-13 16:58:00.000 347 22446.00 140.17 41481.20 47547.55 2023-12-13 16:58:01.000 347 22446.05 140.19 41481.12 88888.00 2023-12-13 16:58:02.000 347 22446.07 140.20 41481.14 88888.00 2023-12-13 16:58:03.000 347 22446.06 140.18 41481.20 88888.00 2023-12-13 16:58:04.000 347 22446.08 140.15 41481.25 88888.00 2023-12-13 16:58:05.000 347 22446.15 140.16 41481.34 47547.55 2023-12-13 16:58:06.000 347 22446.22 140.23 41481.47 88888.00 2023-12-13 16:58:07.000 347 22446.25 140.33 41481.51 88888.00 2023-12-13 16:58:08.000 347 22446.21 140.34 41481.41 88888.00 2023-12-13 16:58:09.000 347 22446.18 140.29 41481.34 88888.00 2023-12-13 16:58:10.000 347 22446.22 140.27 41481.36 47547.56 2023-12-13 16:58:11.000 347 22446.25 140.28 41481.43 88888.00 2023-12-13 16:58:12.000 347 22446.24 140.26 41481.46 88888.00 2023-12-13 16:58:13.000 347 22446.21 140.25 41481.40 88888.00 2023-12-13 16:58:14.000 347 22446.16 140.26 41481.31 88888.00 2023-12-13 16:58:15.000 347 22446.13 140.25 41481.30 47547.54 2023-12-13 16:58:16.000 347 22446.16 140.21 41481.36 88888.00 2023-12-13 16:58:17.000 347 22446.24 140.18 41481.39 88888.00 2023-12-13 16:58:18.000 347 22446.26 140.21 41481.41 88888.00 2023-12-13 16:58:19.000 347 22446.23 140.28 41481.43 88888.00 2023-12-13 16:58:20.000 347 22446.21 140.28 41481.43 47547.58 2023-12-13 16:58:21.000 347 22446.22 140.26 41481.45 88888.00 2023-12-13 16:58:22.000 347 22446.22 140.27 41481.48 88888.00 2023-12-13 16:58:23.000 347 22446.17 140.27 41481.38 88888.00 2023-12-13 16:58:24.000 347 22446.13 140.28 41481.28 88888.00 2023-12-13 16:58:25.000 347 22446.15 140.32 41481.29 47547.58 2023-12-13 16:58:26.000 347 22446.19 140.34 41481.35 88888.00 2023-12-13 16:58:27.000 347 22446.23 140.36 41481.38 88888.00 2023-12-13 16:58:28.000 347 22446.26 140.35 41481.40 88888.00 2023-12-13 16:58:29.000 347 22446.31 140.32 41481.48 88888.00 2023-12-13 16:58:30.000 347 22446.34 140.31 41481.58 47547.58 2023-12-13 16:58:31.000 347 22446.35 140.30 41481.56 88888.00 2023-12-13 16:58:32.000 347 22446.30 140.26 41481.39 88888.00 2023-12-13 16:58:33.000 347 22446.22 140.22 41481.18 88888.00 2023-12-13 16:58:34.000 347 22446.15 140.19 41481.08 88888.00 2023-12-13 16:58:35.000 347 22446.15 140.23 41481.13 47547.57 2023-12-13 16:58:36.000 347 22446.15 140.28 41481.21 88888.00 2023-12-13 16:58:37.000 347 22446.16 140.29 41481.24 88888.00 2023-12-13 16:58:38.000 347 22446.18 140.30 41481.27 88888.00 2023-12-13 16:58:39.000 347 22446.17 140.32 41481.29 88888.00 2023-12-13 16:58:40.000 347 22446.14 140.31 41481.27 47547.60 2023-12-13 16:58:41.000 347 22446.17 140.31 41481.27 88888.00 2023-12-13 16:58:42.000 347 22446.22 140.33 41481.35 88888.00 2023-12-13 16:58:43.000 347 22446.18 140.29 41481.32 88888.00 2023-12-13 16:58:44.000 347 22446.13 140.24 41481.21 88888.00 2023-12-13 16:58:45.000 347 22446.19 140.25 41481.21 47547.63 2023-12-13 16:58:46.000 347 22446.22 140.30 41481.27 88888.00 2023-12-13 16:58:47.000 347 22446.15 140.33 41481.24 88888.00 2023-12-13 16:58:48.000 347 22446.13 140.33 41481.19 88888.00 2023-12-13 16:58:49.000 347 22446.20 140.32 41481.19 88888.00 2023-12-13 16:58:50.000 347 22446.28 140.32 41481.24 47547.59 2023-12-13 16:58:51.000 347 22446.28 140.30 41481.29 88888.00 2023-12-13 16:58:52.000 347 22446.26 140.29 41481.31 88888.00 2023-12-13 16:58:53.000 347 22446.26 140.33 41481.38 88888.00 2023-12-13 16:58:54.000 347 22446.28 140.34 41481.46 88888.00 2023-12-13 16:58:55.000 347 22446.30 140.28 41481.46 47547.61 2023-12-13 16:58:56.000 347 22446.31 140.20 41481.41 88888.00 2023-12-13 16:58:57.000 347 22446.32 140.23 41481.38 88888.00 2023-12-13 16:58:58.000 347 22446.31 140.31 41481.31 88888.00 2023-12-13 16:58:59.000 347 22446.25 140.31 41481.24 88888.00 2023-12-13 16:59:00.000 347 22446.22 140.26 41481.25 47547.60 2023-12-13 16:59:01.000 347 22446.27 140.27 41481.31 88888.00 2023-12-13 16:59:02.000 347 22446.33 140.29 41481.34 88888.00 2023-12-13 16:59:03.000 347 22446.34 140.26 41481.32 88888.00 2023-12-13 16:59:04.000 347 22446.35 140.26 41481.29 88888.00 2023-12-13 16:59:05.000 347 22446.36 140.29 41481.28 47547.59 2023-12-13 16:59:06.000 347 22446.36 140.29 41481.31 88888.00 2023-12-13 16:59:07.000 347 22446.35 140.29 41481.28 88888.00 2023-12-13 16:59:08.000 347 22446.32 140.34 41481.17 88888.00 2023-12-13 16:59:09.000 347 22446.27 140.35 41481.03 88888.00 2023-12-13 16:59:10.000 347 22446.23 140.32 41480.91 47547.62 2023-12-13 16:59:11.000 347 22446.22 140.32 41480.91 88888.00 2023-12-13 16:59:12.000 347 22446.19 140.36 41480.96 88888.00 2023-12-13 16:59:13.000 347 22446.18 140.37 41480.94 88888.00 2023-12-13 16:59:14.000 347 22446.18 140.37 41480.94 88888.00 2023-12-13 16:59:15.000 347 22446.19 140.40 41481.01 47547.63 2023-12-13 16:59:16.000 347 22446.21 140.43 41481.07 88888.00 2023-12-13 16:59:17.000 347 22446.27 140.43 41481.11 88888.00 2023-12-13 16:59:18.000 347 22446.34 140.44 41481.17 88888.00 2023-12-13 16:59:19.000 347 22446.38 140.45 41481.28 88888.00 2023-12-13 16:59:20.000 347 22446.38 140.48 41481.38 47547.62 2023-12-13 16:59:21.000 347 22446.35 140.50 41481.40 88888.00 2023-12-13 16:59:22.000 347 22446.29 140.47 41481.34 88888.00 2023-12-13 16:59:23.000 347 22446.24 140.46 41481.29 88888.00 2023-12-13 16:59:24.000 347 22446.26 140.49 41481.30 88888.00 2023-12-13 16:59:25.000 347 22446.28 140.47 41481.28 47547.66 2023-12-13 16:59:26.000 347 22446.27 140.44 41481.20 88888.00 2023-12-13 16:59:27.000 347 22446.27 140.50 41481.11 88888.00 2023-12-13 16:59:28.000 347 22446.27 140.56 41481.07 88888.00 2023-12-13 16:59:29.000 347 22446.23 140.51 41481.06 88888.00 2023-12-13 16:59:30.000 347 22446.21 140.47 41481.12 47547.62 2023-12-13 16:59:31.000 347 22446.22 140.45 41481.20 88888.00 2023-12-13 16:59:32.000 347 22446.18 140.44 41481.23 88888.00 2023-12-13 16:59:33.000 347 22446.17 140.45 41481.26 88888.00 2023-12-13 16:59:34.000 347 22446.22 140.52 41481.31 88888.00 2023-12-13 16:59:35.000 347 22446.25 140.58 41481.31 47547.66 2023-12-13 16:59:36.000 347 22446.24 140.60 41481.23 88888.00 2023-12-13 16:59:37.000 347 22446.26 140.59 41481.23 88888.00 2023-12-13 16:59:38.000 347 22446.28 140.57 41481.31 88888.00 2023-12-13 16:59:39.000 347 22446.25 140.57 41481.34 88888.00 2023-12-13 16:59:40.000 347 22446.23 140.56 41481.25 47547.62 2023-12-13 16:59:41.000 347 22446.23 140.52 41481.11 88888.00 2023-12-13 16:59:42.000 347 22446.27 140.49 41481.12 88888.00 2023-12-13 16:59:43.000 347 22446.34 140.51 41481.26 88888.00 2023-12-13 16:59:44.000 347 22446.40 140.59 41481.39 88888.00 2023-12-13 16:59:45.000 347 22446.44 140.68 41481.45 47547.65 2023-12-13 16:59:46.000 347 22446.39 140.63 41481.41 88888.00 2023-12-13 16:59:47.000 347 22446.33 140.56 41481.39 88888.00 2023-12-13 16:59:48.000 347 22446.36 140.57 41481.41 88888.00 2023-12-13 16:59:49.000 347 22446.43 140.58 41481.37 88888.00 2023-12-13 16:59:50.000 347 22446.47 140.54 41481.25 47547.67 2023-12-13 16:59:51.000 347 22446.48 140.53 41481.21 88888.00 2023-12-13 16:59:52.000 347 22446.44 140.56 41481.25 88888.00 2023-12-13 16:59:53.000 347 22446.40 140.61 41481.27 88888.00 2023-12-13 16:59:54.000 347 22446.40 140.68 41481.27 88888.00 2023-12-13 16:59:55.000 347 22446.40 140.73 41481.19 47547.67 2023-12-13 16:59:56.000 347 22446.38 140.68 41481.12 88888.00 2023-12-13 16:59:57.000 347 22446.36 140.59 41481.11 88888.00 2023-12-13 16:59:58.000 347 22446.37 140.58 41481.09 88888.00 2023-12-13 16:59:59.000 347 22446.36 140.67 41481.05 88888.00 2023-12-13 17:00:00.000 347 22446.34 140.72 41481.05 47547.65 2023-12-13 17:00:01.000 347 22446.36 140.68 41481.15 88888.00 2023-12-13 17:00:02.000 347 22446.39 140.62 41481.23 88888.00 2023-12-13 17:00:03.000 347 22446.38 140.59 41481.21 88888.00 2023-12-13 17:00:04.000 347 22446.34 140.60 41481.15 88888.00 2023-12-13 17:00:05.000 347 22446.32 140.59 41481.11 47547.70 2023-12-13 17:00:06.000 347 22446.34 140.51 41481.15 88888.00 2023-12-13 17:00:07.000 347 22446.34 140.45 41481.20 88888.00 2023-12-13 17:00:08.000 347 22446.34 140.45 41481.18 88888.00 2023-12-13 17:00:09.000 347 22446.39 140.50 41481.17 88888.00 2023-12-13 17:00:10.000 347 22446.43 140.53 41481.15 47547.70 2023-12-13 17:00:11.000 347 22446.40 140.52 41481.09 88888.00 2023-12-13 17:00:12.000 347 22446.36 140.56 41481.08 88888.00 2023-12-13 17:00:13.000 347 22446.33 140.63 41481.13 88888.00 2023-12-13 17:00:14.000 347 22446.28 140.66 41481.14 88888.00 2023-12-13 17:00:15.000 347 22446.26 140.64 41481.14 47547.67 2023-12-13 17:00:16.000 347 22446.27 140.62 41481.16 88888.00 2023-12-13 17:00:17.000 347 22446.32 140.61 41481.18 88888.00 2023-12-13 17:00:18.000 347 22446.36 140.63 41481.21 88888.00 2023-12-13 17:00:19.000 347 22446.37 140.63 41481.21 88888.00 2023-12-13 17:00:20.000 347 22446.39 140.62 41481.22 47547.70 2023-12-13 17:00:21.000 347 22446.39 140.59 41481.25 88888.00 2023-12-13 17:00:22.000 347 22446.37 140.56 41481.29 88888.00 2023-12-13 17:00:23.000 347 22446.42 140.59 41481.32 88888.00 2023-12-13 17:00:24.000 347 22446.47 140.64 41481.26 88888.00 2023-12-13 17:00:25.000 347 22446.46 140.65 41481.18 47547.70 2023-12-13 17:00:26.000 347 22446.41 140.67 41481.18 88888.00 2023-12-13 17:00:27.000 347 22446.39 140.69 41481.19 88888.00 2023-12-13 17:00:28.000 347 22446.42 140.71 41481.19 88888.00 2023-12-13 17:00:29.000 347 22446.44 140.73 41481.22 88888.00 2023-12-13 17:00:30.000 347 22446.39 140.68 41481.22 47547.73 2023-12-13 17:00:31.000 347 22446.33 140.62 41481.21 88888.00 2023-12-13 17:00:32.000 347 22446.33 140.62 41481.26 88888.00 2023-12-13 17:00:33.000 347 22446.39 140.66 41481.34 88888.00 2023-12-13 17:00:34.000 347 22446.44 140.72 41481.40 88888.00 2023-12-13 17:00:35.000 347 22446.46 140.75 41481.44 47547.73 2023-12-13 17:00:36.000 347 22446.47 140.73 41481.39 88888.00 2023-12-13 17:00:37.000 347 22446.47 140.71 41481.30 88888.00 2023-12-13 17:00:38.000 347 22446.42 140.70 41481.27 88888.00 2023-12-13 17:00:39.000 347 22446.36 140.67 41481.27 88888.00 2023-12-13 17:00:40.000 347 22446.36 140.67 41481.26 47547.75 2023-12-13 17:00:41.000 347 22446.39 140.66 41481.26 88888.00 2023-12-13 17:00:42.000 347 22446.41 140.67 41481.27 88888.00 2023-12-13 17:00:43.000 347 22446.42 140.71 41481.27 88888.00 2023-12-13 17:00:44.000 347 22446.42 140.74 41481.29 88888.00 2023-12-13 17:00:45.000 347 22446.43 140.74 41481.33 47547.74 2023-12-13 17:00:46.000 347 22446.48 140.71 41481.30 88888.00 2023-12-13 17:00:47.000 347 22446.51 140.62 41481.23 88888.00 2023-12-13 17:00:48.000 347 22446.48 140.54 41481.21 88888.00 2023-12-13 17:00:49.000 347 22446.41 140.52 41481.19 88888.00 2023-12-13 17:00:50.000 347 22446.36 140.56 41481.19 47547.74 2023-12-13 17:00:51.000 347 22446.34 140.61 41481.19 88888.00 2023-12-13 17:00:52.000 347 22446.35 140.59 41481.15 88888.00 2023-12-13 17:00:53.000 347 22446.39 140.55 41481.11 88888.00 2023-12-13 17:00:54.000 347 22446.41 140.57 41481.10 88888.00 2023-12-13 17:00:55.000 347 22446.40 140.60 41481.11 47547.73 2023-12-13 17:00:56.000 347 22446.41 140.60 41481.15 88888.00 2023-12-13 17:00:57.000 347 22446.45 140.57 41481.15 88888.00 2023-12-13 17:00:58.000 347 22446.52 140.59 41481.13 88888.00 2023-12-13 17:00:59.000 347 22446.56 140.68 41481.15 88888.00 2023-12-13 17:01:00.000 347 22446.52 140.74 41481.15 47547.73 2023-12-13 17:01:01.000 347 22446.47 140.69 41481.07 88888.00 2023-12-13 17:01:02.000 347 22446.51 140.66 41481.03 88888.00 2023-12-13 17:01:03.000 347 22446.59 140.67 41481.06 88888.00 2023-12-13 17:01:04.000 347 22446.61 140.64 41481.09 88888.00 2023-12-13 17:01:05.000 347 22446.55 140.55 41481.07 47547.73 2023-12-13 17:01:06.000 347 22446.50 140.51 41481.04 88888.00 2023-12-13 17:01:07.000 347 22446.51 140.57 41481.07 88888.00 2023-12-13 17:01:08.000 347 22446.53 140.61 41481.13 88888.00 2023-12-13 17:01:09.000 347 22446.53 140.59 41481.16 88888.00 2023-12-13 17:01:10.000 347 22446.53 140.62 41481.16 47547.72 2023-12-13 17:01:11.000 347 22446.53 140.66 41481.14 88888.00 2023-12-13 17:01:12.000 347 22446.53 140.67 41481.11 88888.00 2023-12-13 17:01:13.000 347 22446.51 140.66 41481.03 88888.00 2023-12-13 17:01:14.000 347 22446.54 140.64 41480.98 88888.00 2023-12-13 17:01:15.000 347 22446.59 140.63 41480.98 47547.73 2023-12-13 17:01:16.000 347 22446.60 140.67 41481.02 88888.00 2023-12-13 17:01:17.000 347 22446.58 140.73 41481.04 88888.00 2023-12-13 17:01:18.000 347 22446.59 140.76 41481.04 88888.00 2023-12-13 17:01:19.000 347 22446.62 140.77 41481.02 88888.00 2023-12-13 17:01:20.000 347 22446.60 140.75 41481.01 47547.74 2023-12-13 17:01:21.000 347 22446.56 140.71 41481.02 88888.00 2023-12-13 17:01:22.000 347 22446.56 140.69 41481.04 88888.00 2023-12-13 17:01:23.000 347 22446.58 140.72 41481.05 88888.00 2023-12-13 17:01:24.000 347 22446.63 140.76 41481.06 88888.00 2023-12-13 17:01:25.000 347 22446.70 140.76 41481.07 47547.74 2023-12-13 17:01:26.000 347 22446.73 140.73 41481.03 88888.00 2023-12-13 17:01:27.000 347 22446.75 140.73 41480.98 88888.00 2023-12-13 17:01:28.000 347 22446.74 140.69 41480.98 88888.00 2023-12-13 17:01:29.000 347 22446.75 140.65 41481.04 88888.00 2023-12-13 17:01:30.000 347 22446.80 140.70 41481.08 47547.71 2023-12-13 17:01:31.000 347 22446.81 140.76 41481.07 88888.00 2023-12-13 17:01:32.000 347 22446.74 140.78 41481.04 88888.00 2023-12-13 17:01:33.000 347 22446.68 140.80 41481.04 88888.00 2023-12-13 17:01:34.000 347 22446.69 140.81 41481.06 88888.00 2023-12-13 17:01:35.000 347 22446.73 140.77 41481.07 47547.71 2023-12-13 17:01:36.000 347 22446.74 140.67 41481.06 88888.00 2023-12-13 17:01:37.000 347 22446.75 140.57 41481.07 88888.00 2023-12-13 17:01:38.000 347 22446.76 140.59 41481.13 88888.00 2023-12-13 17:01:39.000 347 22446.75 140.67 41481.11 88888.00 2023-12-13 17:01:40.000 347 22446.72 140.71 41481.06 47547.73 2023-12-13 17:01:41.000 347 22446.72 140.73 41481.01 88888.00 2023-12-13 17:01:42.000 347 22446.70 140.72 41480.97 88888.00 2023-12-13 17:01:43.000 347 22446.67 140.70 41481.00 88888.00 2023-12-13 17:01:44.000 347 22446.68 140.67 41481.08 88888.00 2023-12-13 17:01:45.000 347 22446.74 140.61 41481.10 47547.74 2023-12-13 17:01:46.000 347 22446.72 140.58 41481.04 88888.00 2023-12-13 17:01:47.000 347 22446.64 140.61 41481.00 88888.00 2023-12-13 17:01:48.000 347 22446.64 140.65 41481.02 88888.00 2023-12-13 17:01:49.000 347 22446.69 140.66 41481.02 88888.00 2023-12-13 17:01:50.000 347 22446.72 140.72 41480.98 47547.75 2023-12-13 17:01:51.000 347 22446.72 140.79 41480.96 88888.00 2023-12-13 17:01:52.000 347 22446.72 140.79 41480.95 88888.00 2023-12-13 17:01:53.000 347 22446.73 140.71 41480.94 88888.00 2023-12-13 17:01:54.000 347 22446.72 140.66 41480.98 88888.00 2023-12-13 17:01:55.000 347 22446.71 140.69 41481.05 47547.74 2023-12-13 17:01:56.000 347 22446.74 140.69 41481.09 88888.00 2023-12-13 17:01:57.000 347 22446.78 140.70 41481.09 88888.00 2023-12-13 17:01:58.000 347 22446.80 140.73 41481.06 88888.00 2023-12-13 17:01:59.000 347 22446.77 140.72 41481.00 88888.00 2023-12-13 17:02:00.000 347 22446.73 140.70 41480.95 47547.75 2023-12-13 17:02:01.000 347 22446.71 140.70 41480.90 88888.00 2023-12-13 17:02:02.000 347 22446.72 140.70 41480.89 88888.00 2023-12-13 17:02:03.000 347 22446.72 140.71 41480.97 88888.00 2023-12-13 17:02:04.000 347 22446.72 140.71 41481.05 88888.00 2023-12-13 17:02:05.000 347 22446.75 140.72 41481.11 47547.80 2023-12-13 17:02:06.000 347 22446.81 140.74 41481.11 88888.00 2023-12-13 17:02:07.000 347 22446.82 140.74 41481.07 88888.00 2023-12-13 17:02:08.000 347 22446.84 140.73 41481.04 88888.00 2023-12-13 17:02:09.000 347 22446.84 140.72 41480.98 88888.00 2023-12-13 17:02:10.000 347 22446.78 140.68 41480.96 47547.79 2023-12-13 17:02:11.000 347 22446.74 140.69 41481.06 88888.00 2023-12-13 17:02:12.000 347 22446.76 140.71 41481.12 88888.00 2023-12-13 17:02:13.000 347 22446.80 140.73 41481.07 88888.00 2023-12-13 17:02:14.000 347 22446.83 140.76 41481.01 88888.00 2023-12-13 17:02:15.000 347 22446.81 140.75 41480.96 47547.84 2023-12-13 17:02:16.000 347 22446.74 140.71 41480.93 88888.00 2023-12-13 17:02:17.000 347 22446.72 140.66 41480.97 88888.00 2023-12-13 17:02:18.000 347 22446.74 140.64 41481.05 88888.00 2023-12-13 17:02:19.000 347 22446.74 140.67 41481.05 88888.00 2023-12-13 17:02:20.000 347 22446.75 140.72 41481.02 47547.81 2023-12-13 17:02:21.000 347 22446.78 140.76 41481.04 88888.00 2023-12-13 17:02:22.000 347 22446.81 140.78 41481.07 88888.00 2023-12-13 17:02:23.000 347 22446.81 140.79 41481.09 88888.00 2023-12-13 17:02:24.000 347 22446.81 140.78 41481.07 88888.00 2023-12-13 17:02:25.000 347 22446.80 140.74 41481.00 47547.85 2023-12-13 17:02:26.000 347 22446.78 140.69 41480.93 88888.00 2023-12-13 17:02:27.000 347 22446.78 140.67 41480.94 88888.00 2023-12-13 17:02:28.000 347 22446.80 140.69 41481.02 88888.00 2023-12-13 17:02:29.000 347 22446.86 140.71 41481.06 88888.00 2023-12-13 17:02:30.000 347 22446.92 140.73 41481.05 47547.87 2023-12-13 17:02:31.000 347 22446.91 140.75 41481.03 88888.00 2023-12-13 17:02:32.000 347 22446.85 140.74 41481.00 88888.00 2023-12-13 17:02:33.000 347 22446.86 140.78 41481.07 88888.00 2023-12-13 17:02:34.000 347 22446.93 140.83 41481.19 88888.00 2023-12-13 17:02:35.000 347 22446.97 140.78 41481.25 47547.92 2023-12-13 17:02:36.000 347 22446.97 140.71 41481.30 88888.00 2023-12-13 17:02:37.000 347 22446.97 140.71 41481.35 88888.00 2023-12-13 17:02:38.000 347 22447.01 140.75 41481.35 88888.00 2023-12-13 17:02:39.000 347 22447.03 140.79 41481.29 88888.00 2023-12-13 17:02:40.000 347 22447.01 140.77 41481.23 47547.92 2023-12-13 17:02:41.000 347 22447.00 140.76 41481.22 88888.00 2023-12-13 17:02:42.000 347 22446.99 140.78 41481.23 88888.00 2023-12-13 17:02:43.000 347 22446.99 140.78 41481.20 88888.00 2023-12-13 17:02:44.000 347 22446.99 140.77 41481.18 88888.00 2023-12-13 17:02:45.000 347 22446.97 140.77 41481.19 47547.96 2023-12-13 17:02:46.000 347 22446.96 140.76 41481.18 88888.00 2023-12-13 17:02:47.000 347 22446.95 140.78 41481.18 88888.00 2023-12-13 17:02:48.000 347 22446.96 140.83 41481.23 88888.00 2023-12-13 17:02:49.000 347 22446.98 140.87 41481.22 88888.00 2023-12-13 17:02:50.000 347 22447.02 140.88 41481.15 47548.02 2023-12-13 17:02:51.000 347 22447.05 140.82 41481.07 88888.00 2023-12-13 17:02:52.000 347 22447.07 140.75 41481.04 88888.00 2023-12-13 17:02:53.000 347 22447.09 140.71 41481.05 88888.00 2023-12-13 17:02:54.000 347 22447.10 140.74 41481.06 88888.00 2023-12-13 17:02:55.000 347 22447.12 140.81 41481.11 47548.03 2023-12-13 17:02:56.000 347 22447.12 140.85 41481.13 88888.00 2023-12-13 17:02:57.000 347 22447.10 140.84 41481.15 88888.00 2023-12-13 17:02:58.000 347 22447.12 140.88 41481.21 88888.00 2023-12-13 17:02:59.000 347 22447.15 140.92 41481.28 88888.00 2023-12-13 17:03:00.000 347 22447.14 140.89 41481.32 47548.06 2023-12-13 17:03:01.000 347 22447.13 140.86 41481.30 88888.00 2023-12-13 17:03:02.000 347 22447.16 140.85 41481.21 88888.00 2023-12-13 17:03:03.000 347 22447.21 140.88 41481.14 88888.00 2023-12-13 17:03:04.000 347 22447.24 140.90 41481.15 88888.00 2023-12-13 17:03:05.000 347 22447.22 140.87 41481.20 47548.10 2023-12-13 17:03:06.000 347 22447.19 140.85 41481.22 88888.00 2023-12-13 17:03:07.000 347 22447.18 140.84 41481.18 88888.00 2023-12-13 17:03:08.000 347 22447.18 140.79 41481.16 88888.00 2023-12-13 17:03:09.000 347 22447.18 140.74 41481.17 88888.00 2023-12-13 17:03:10.000 347 22447.16 140.69 41481.13 47548.14 2023-12-13 17:03:11.000 347 22447.15 140.66 41481.07 88888.00 2023-12-13 17:03:12.000 347 22447.19 140.76 41481.13 88888.00 2023-12-13 17:03:13.000 347 22447.24 140.88 41481.23 88888.00 2023-12-13 17:03:14.000 347 22447.27 140.93 41481.30 88888.00 2023-12-13 17:03:15.000 347 22447.27 140.95 41481.35 47548.16 2023-12-13 17:03:16.000 347 22447.26 140.94 41481.34 88888.00 2023-12-13 17:03:17.000 347 22447.25 140.92 41481.21 88888.00 2023-12-13 17:03:18.000 347 22447.25 140.92 41481.09 88888.00 2023-12-13 17:03:19.000 347 22447.26 140.90 41481.10 88888.00 2023-12-13 17:03:20.000 347 22447.27 140.90 41481.14 47548.16 2023-12-13 17:03:21.000 347 22447.28 140.91 41481.11 88888.00 2023-12-13 17:03:22.000 347 22447.28 140.91 41481.03 88888.00 2023-12-13 17:03:23.000 347 22447.25 140.92 41481.02 88888.00 2023-12-13 17:03:24.000 347 22447.22 140.94 41481.06 88888.00 2023-12-13 17:03:25.000 347 22447.25 140.95 41481.14 47548.21 2023-12-13 17:03:26.000 347 22447.31 141.01 41481.23 88888.00 2023-12-13 17:03:27.000 347 22447.31 141.01 41481.26 88888.00 2023-12-13 17:03:28.000 347 22447.30 140.96 41481.21 88888.00 2023-12-13 17:03:29.000 347 22447.34 140.97 41481.20 88888.00 2023-12-13 17:03:30.000 347 22447.34 140.99 41481.18 47548.21 2023-12-13 17:03:31.000 347 22447.28 140.99 41481.10 88888.00 2023-12-13 17:03:32.000 347 22447.24 140.96 41481.04 88888.00 2023-12-13 17:03:33.000 347 22447.26 140.89 41481.06 88888.00 2023-12-13 17:03:34.000 347 22447.30 140.86 41481.07 88888.00 2023-12-13 17:03:35.000 347 22447.33 140.93 41481.04 47548.27 2023-12-13 17:03:36.000 347 22447.36 141.01 41481.04 88888.00 2023-12-13 17:03:37.000 347 22447.40 141.03 41481.09 88888.00 2023-12-13 17:03:38.000 347 22447.44 141.02 41481.15 88888.00 2023-12-13 17:03:39.000 347 22447.44 141.01 41481.19 88888.00 2023-12-13 17:03:40.000 347 22447.41 140.99 41481.20 47548.25 2023-12-13 17:03:41.000 347 22447.38 140.91 41481.18 88888.00 2023-12-13 17:03:42.000 347 22447.38 140.88 41481.16 88888.00 2023-12-13 17:03:43.000 347 22447.39 140.90 41481.17 88888.00 2023-12-13 17:03:44.000 347 22447.42 140.95 41481.17 88888.00 2023-12-13 17:03:45.000 347 22447.46 140.99 41481.19 47548.28 2023-12-13 17:03:46.000 347 22447.43 140.95 41481.21 88888.00 2023-12-13 17:03:47.000 347 22447.36 140.88 41481.21 88888.00 2023-12-13 17:03:48.000 347 22447.40 140.89 41481.21 88888.00 2023-12-13 17:03:49.000 347 22447.48 140.97 41481.19 88888.00 2023-12-13 17:03:50.000 347 22447.43 140.98 41481.12 47548.29 2023-12-13 17:03:51.000 347 22447.30 140.95 41481.06 88888.00 2023-12-13 17:03:52.000 347 22447.28 140.96 41481.07 88888.00 2023-12-13 17:03:53.000 347 22447.36 141.01 41481.14 88888.00 2023-12-13 17:03:54.000 347 22447.41 141.05 41481.19 88888.00 2023-12-13 17:03:55.000 347 22447.37 141.03 41481.18 47548.29 2023-12-13 17:03:56.000 347 22447.33 141.04 41481.15 88888.00 2023-12-13 17:03:57.000 347 22447.38 141.08 41481.18 88888.00 2023-12-13 17:03:58.000 347 22447.44 141.02 41481.19 88888.00 2023-12-13 17:03:59.000 347 22447.44 140.95 41481.15 88888.00 2023-12-13 17:04:00.000 347 22447.42 141.01 41481.12 47548.27 2023-12-13 17:04:01.000 347 22447.44 141.13 41481.13 88888.00 2023-12-13 17:04:02.000 347 22447.46 141.21 41481.14 88888.00 2023-12-13 17:04:03.000 347 22447.47 141.21 41481.11 88888.00 2023-12-13 17:04:04.000 347 22447.44 141.17 41481.16 88888.00 2023-12-13 17:04:05.000 347 22447.43 141.14 41481.27 47548.25 2023-12-13 17:04:06.000 347 22447.41 141.10 41481.26 88888.00 2023-12-13 17:04:07.000 347 22447.40 141.04 41481.15 88888.00 2023-12-13 17:04:08.000 347 22447.38 141.03 41481.11 88888.00 2023-12-13 17:04:09.000 347 22447.35 141.08 41481.16 88888.00 2023-12-13 17:04:10.000 347 22447.34 141.16 41481.25 47548.29 2023-12-13 17:04:11.000 347 22447.39 141.14 41481.32 88888.00 2023-12-13 17:04:12.000 347 22447.39 141.03 41481.26 88888.00 2023-12-13 17:04:13.000 347 22447.35 140.99 41481.20 88888.00 2023-12-13 17:04:14.000 347 22447.32 141.00 41481.23 88888.00 2023-12-13 17:04:15.000 347 22447.31 140.99 41481.23 47548.30 2023-12-13 17:04:16.000 347 22447.34 140.96 41481.19 88888.00 2023-12-13 17:04:17.000 347 22447.40 140.97 41481.19 88888.00 2023-12-13 17:04:18.000 347 22447.43 141.01 41481.27 88888.00 2023-12-13 17:04:19.000 347 22447.44 141.04 41481.33 88888.00 2023-12-13 17:04:20.000 347 22447.41 141.05 41481.39 47548.33 2023-12-13 17:04:21.000 347 22447.38 141.05 41481.45 88888.00 2023-12-13 17:04:22.000 347 22447.40 141.03 41481.43 88888.00 2023-12-13 17:04:23.000 347 22447.44 140.99 41481.32 88888.00 2023-12-13 17:04:24.000 347 22447.47 140.96 41481.26 88888.00 2023-12-13 17:04:25.000 347 22447.43 140.98 41481.24 47548.32 2023-12-13 17:04:26.000 347 22447.40 141.01 41481.27 88888.00 2023-12-13 17:04:27.000 347 22447.44 141.06 41481.32 88888.00 2023-12-13 17:04:28.000 347 22447.47 141.10 41481.28 88888.00 2023-12-13 17:04:29.000 347 22447.44 141.12 41481.20 88888.00 2023-12-13 17:04:30.000 347 22447.43 141.10 41481.18 47548.32 2023-12-13 17:04:31.000 347 22447.45 141.02 41481.16 88888.00 2023-12-13 17:04:32.000 347 22447.46 140.90 41481.13 88888.00 2023-12-13 17:04:33.000 347 22447.48 140.89 41481.20 88888.00 2023-12-13 17:04:34.000 347 22447.54 140.98 41481.31 88888.00 2023-12-13 17:04:35.000 347 22447.57 141.04 41481.27 47548.35 2023-12-13 17:04:36.000 347 22447.54 141.06 41481.14 88888.00 2023-12-13 17:04:37.000 347 22447.51 141.13 41481.08 88888.00 2023-12-13 17:04:38.000 347 22447.50 141.17 41481.02 88888.00 2023-12-13 17:04:39.000 347 22447.47 141.11 41480.88 88888.00 2023-12-13 17:04:40.000 347 22447.43 141.02 41480.81 47548.34 2023-12-13 17:04:41.000 347 22447.44 141.01 41480.82 88888.00 2023-12-13 17:04:42.000 347 22447.51 141.03 41480.92 88888.00 2023-12-13 17:04:43.000 347 22447.57 141.05 41481.07 88888.00 2023-12-13 17:04:44.000 347 22447.58 141.08 41481.12 88888.00 2023-12-13 17:04:45.000 347 22447.55 141.10 41481.05 47548.34 2023-12-13 17:04:46.000 347 22447.55 141.12 41481.04 88888.00 2023-12-13 17:04:47.000 347 22447.60 141.11 41481.14 88888.00 2023-12-13 17:04:48.000 347 22447.65 141.09 41481.19 88888.00 2023-12-13 17:04:49.000 347 22447.63 141.09 41481.20 88888.00 2023-12-13 17:04:50.000 347 22447.58 141.06 41481.23 47548.35 2023-12-13 17:04:51.000 347 22447.59 140.99 41481.26 88888.00 2023-12-13 17:04:52.000 347 22447.65 140.98 41481.30 88888.00 2023-12-13 17:04:53.000 347 22447.71 141.02 41481.35 88888.00 2023-12-13 17:04:54.000 347 22447.75 141.05 41481.40 88888.00 2023-12-13 17:04:55.000 347 22447.77 141.01 41481.38 47548.39 2023-12-13 17:04:56.000 347 22447.72 140.93 41481.26 88888.00 2023-12-13 17:04:57.000 347 22447.63 140.88 41481.14 88888.00 2023-12-13 17:04:58.000 347 22447.60 140.88 41481.07 88888.00 2023-12-13 17:04:59.000 347 22447.64 140.94 41481.05 88888.00 2023-12-13 17:05:00.000 347 22447.72 140.98 41481.11 47548.40 2023-12-13 17:05:01.000 347 22447.76 140.96 41481.19 88888.00 2023-12-13 17:05:02.000 347 22447.73 140.93 41481.24 88888.00 2023-12-13 17:05:03.000 347 22447.66 140.96 41481.24 88888.00 2023-12-13 17:05:04.000 347 22447.61 140.98 41481.18 88888.00 2023-12-13 17:05:05.000 347 22447.59 140.93 41481.13 47548.40 2023-12-13 17:05:06.000 347 22447.62 140.86 41481.17 88888.00 2023-12-13 17:05:07.000 347 22447.69 140.84 41481.25 88888.00 2023-12-13 17:05:08.000 347 22447.73 140.86 41481.30 88888.00 2023-12-13 17:05:09.000 347 22447.75 140.91 41481.35 88888.00 2023-12-13 17:05:10.000 347 22447.81 140.99 41481.38 47548.41 2023-12-13 17:05:11.000 347 22447.86 141.06 41481.39 88888.00 2023-12-13 17:05:12.000 347 22447.84 141.05 41481.36 88888.00 2023-12-13 17:05:13.000 347 22447.80 141.00 41481.29 88888.00 2023-12-13 17:05:14.000 347 22447.79 140.99 41481.23 88888.00 2023-12-13 17:05:15.000 347 22447.78 141.03 41481.23 47548.41 2023-12-13 17:05:16.000 347 22447.76 141.04 41481.26 88888.00 2023-12-13 17:05:17.000 347 22447.76 141.03 41481.30 88888.00 2023-12-13 17:05:18.000 347 22447.78 141.03 41481.32 88888.00 2023-12-13 17:05:19.000 347 22447.78 141.03 41481.30 88888.00 2023-12-13 17:05:20.000 347 22447.76 141.00 41481.26 47548.43 2023-12-13 17:05:21.000 347 22447.74 140.93 41481.23 88888.00 2023-12-13 17:05:22.000 347 22447.75 140.88 41481.20 88888.00 2023-12-13 17:05:23.000 347 22447.75 140.89 41481.19 88888.00 2023-12-13 17:05:24.000 347 22447.77 140.93 41481.24 88888.00 2023-12-13 17:05:25.000 347 22447.81 141.00 41481.31 47548.44 2023-12-13 17:05:26.000 347 22447.82 141.04 41481.34 88888.00 2023-12-13 17:05:27.000 347 22447.82 141.04 41481.39 88888.00 2023-12-13 17:05:28.000 347 22447.79 141.04 41481.45 88888.00 2023-12-13 17:05:29.000 347 22447.76 141.06 41481.45 88888.00 2023-12-13 17:05:30.000 347 22447.76 141.01 41481.39 47548.47 2023-12-13 17:05:31.000 347 22447.77 140.93 41481.35 88888.00 2023-12-13 17:05:32.000 347 22447.77 140.91 41481.36 88888.00 2023-12-13 17:05:33.000 347 22447.81 141.00 41481.44 88888.00 2023-12-13 17:05:34.000 347 22447.84 141.10 41481.54 88888.00 2023-12-13 17:05:35.000 347 22447.78 141.06 41481.50 47548.45 2023-12-13 17:05:36.000 347 22447.72 140.96 41481.39 88888.00 2023-12-13 17:05:37.000 347 22447.75 140.96 41481.30 88888.00 2023-12-13 17:05:38.000 347 22447.82 140.98 41481.26 88888.00 2023-12-13 17:05:39.000 347 22447.90 140.96 41481.22 88888.00 2023-12-13 17:05:40.000 347 22447.92 140.94 41481.16 47548.46 2023-12-13 17:05:41.000 347 22447.89 140.96 41481.13 88888.00 2023-12-13 17:05:42.000 347 22447.90 141.03 41481.17 88888.00 2023-12-13 17:05:43.000 347 22447.95 141.12 41481.23 88888.00 2023-12-13 17:05:44.000 347 22447.98 141.17 41481.28 88888.00 2023-12-13 17:05:45.000 347 22447.96 141.20 41481.31 47548.51 2023-12-13 17:05:46.000 347 22447.92 141.16 41481.27 88888.00 2023-12-13 17:05:47.000 347 22447.90 141.10 41481.22 88888.00 2023-12-13 17:05:48.000 347 22447.93 141.07 41481.23 88888.00 2023-12-13 17:05:49.000 347 22447.98 141.07 41481.24 88888.00 2023-12-13 17:05:50.000 347 22447.97 141.09 41481.25 47548.50 2023-12-13 17:05:51.000 347 22447.89 141.10 41481.24 88888.00 2023-12-13 17:05:52.000 347 22447.87 141.09 41481.19 88888.00 2023-12-13 17:05:53.000 347 22447.91 141.11 41481.14 88888.00 2023-12-13 17:05:54.000 347 22447.93 141.13 41481.14 88888.00 2023-12-13 17:05:55.000 347 22447.91 141.12 41481.21 47548.48 2023-12-13 17:05:56.000 347 22447.91 141.08 41481.29 88888.00 2023-12-13 17:05:57.000 347 22447.93 141.06 41481.30 88888.00 2023-12-13 17:05:58.000 347 22447.92 141.07 41481.31 88888.00 2023-12-13 17:05:59.000 347 22447.89 141.11 41481.32 88888.00 2023-12-13 17:06:00.000 347 22447.87 141.15 41481.32 47548.46 2023-12-13 17:06:01.000 347 22447.87 141.15 41481.35 88888.00 2023-12-13 17:06:02.000 347 22447.88 141.14 41481.34 88888.00 2023-12-13 17:06:03.000 347 22447.88 141.15 41481.27 88888.00 2023-12-13 17:06:04.000 347 22447.87 141.18 41481.23 88888.00 2023-12-13 17:06:05.000 347 22447.84 141.19 41481.22 47548.49 2023-12-13 17:06:06.000 347 22447.84 141.18 41481.22 88888.00 2023-12-13 17:06:07.000 347 22447.89 141.16 41481.21 88888.00 2023-12-13 17:06:08.000 347 22447.92 141.15 41481.18 88888.00 2023-12-13 17:06:09.000 347 22447.92 141.17 41481.15 88888.00 2023-12-13 17:06:10.000 347 22447.91 141.19 41481.15 47548.47 2023-12-13 17:06:11.000 347 22447.92 141.20 41481.20 88888.00 2023-12-13 17:06:12.000 347 22447.94 141.18 41481.26 88888.00 2023-12-13 17:06:13.000 347 22447.95 141.19 41481.29 88888.00 2023-12-13 17:06:14.000 347 22447.92 141.22 41481.28 88888.00 2023-12-13 17:06:15.000 347 22447.88 141.19 41481.29 47548.48 2023-12-13 17:06:16.000 347 22447.88 141.14 41481.35 88888.00 2023-12-13 17:06:17.000 347 22447.89 141.14 41481.40 88888.00 2023-12-13 17:06:18.000 347 22447.90 141.18 41481.35 88888.00 2023-12-13 17:06:19.000 347 22447.89 141.19 41481.24 88888.00 2023-12-13 17:06:20.000 347 22447.86 141.16 41481.18 47548.47 2023-12-13 17:06:21.000 347 22447.85 141.14 41481.17 88888.00 2023-12-13 17:06:22.000 347 22447.88 141.15 41481.19 88888.00 2023-12-13 17:06:23.000 347 22447.92 141.17 41481.27 88888.00 2023-12-13 17:06:24.000 347 22447.94 141.21 41481.34 88888.00 2023-12-13 17:06:25.000 347 22447.93 141.23 41481.35 47548.48 2023-12-13 17:06:26.000 347 22447.91 141.21 41481.34 88888.00 2023-12-13 17:06:27.000 347 22447.91 141.19 41481.32 88888.00 2023-12-13 17:06:28.000 347 22447.91 141.19 41481.28 88888.00 2023-12-13 17:06:29.000 347 22447.90 141.15 41481.24 88888.00 2023-12-13 17:06:30.000 347 22447.88 141.11 41481.28 47548.49 2023-12-13 17:06:31.000 347 22447.87 141.11 41481.34 88888.00 2023-12-13 17:06:32.000 347 22447.88 141.16 41481.36 88888.00 2023-12-13 17:06:33.000 347 22447.90 141.24 41481.31 88888.00 2023-12-13 17:06:34.000 347 22447.93 141.29 41481.26 88888.00 2023-12-13 17:06:35.000 347 22447.97 141.26 41481.22 47548.47 2023-12-13 17:06:36.000 347 22447.99 141.18 41481.23 88888.00 2023-12-13 17:06:37.000 347 22447.98 141.13 41481.24 88888.00 2023-12-13 17:06:38.000 347 22447.94 141.11 41481.22 88888.00 2023-12-13 17:06:39.000 347 22447.89 141.10 41481.18 88888.00 2023-12-13 17:06:40.000 347 22447.84 141.09 41481.18 47548.50 2023-12-13 17:06:41.000 347 22447.82 141.09 41481.21 88888.00 2023-12-13 17:06:42.000 347 22447.87 141.13 41481.24 88888.00 2023-12-13 17:06:43.000 347 22447.93 141.19 41481.27 88888.00 2023-12-13 17:06:44.000 347 22447.94 141.20 41481.23 88888.00 2023-12-13 17:06:45.000 347 22447.98 141.18 41481.18 47548.51 2023-12-13 17:06:46.000 347 22448.01 141.16 41481.20 88888.00 2023-12-13 17:06:47.000 347 22448.02 141.16 41481.27 88888.00 2023-12-13 17:06:48.000 347 22448.03 141.21 41481.29 88888.00 2023-12-13 17:06:49.000 347 22448.08 141.29 41481.31 88888.00 2023-12-13 17:06:50.000 347 22448.09 141.33 41481.36 47548.52 2023-12-13 17:06:51.000 347 22448.03 141.34 41481.38 88888.00 2023-12-13 17:06:52.000 347 22447.97 141.33 41481.35 88888.00 2023-12-13 17:06:53.000 347 22447.92 141.26 41481.30 88888.00 2023-12-13 17:06:54.000 347 22447.88 141.22 41481.23 88888.00 2023-12-13 17:06:55.000 347 22447.88 141.28 41481.18 47548.55 2023-12-13 17:06:56.000 347 22447.90 141.33 41481.21 88888.00 2023-12-13 17:06:57.000 347 22447.94 141.30 41481.32 88888.00 2023-12-13 17:06:58.000 347 22447.97 141.25 41481.43 88888.00 2023-12-13 17:06:59.000 347 22448.01 141.24 41481.44 88888.00 2023-12-13 17:07:00.000 347 22448.01 141.23 41481.37 47548.50 2023-12-13 17:07:01.000 347 22447.96 141.18 41481.27 88888.00 2023-12-13 17:07:02.000 347 22447.92 141.17 41481.25 88888.00 2023-12-13 17:07:03.000 347 22447.90 141.24 41481.30 88888.00 2023-12-13 17:07:04.000 347 22447.88 141.32 41481.31 88888.00 2023-12-13 17:07:05.000 347 22447.86 141.34 41481.27 47548.54 2023-12-13 17:07:06.000 347 22447.84 141.33 41481.23 88888.00 2023-12-13 17:07:07.000 347 22447.78 141.34 41481.26 88888.00 2023-12-13 17:07:08.000 347 22447.75 141.35 41481.31 88888.00 2023-12-13 17:07:09.000 347 22447.81 141.38 41481.34 88888.00 2023-12-13 17:07:10.000 347 22447.88 141.39 41481.26 47548.54 2023-12-13 17:07:11.000 347 22447.90 141.37 41481.10 88888.00 2023-12-13 17:07:12.000 347 22447.89 141.40 41481.07 88888.00 2023-12-13 17:07:13.000 347 22447.92 141.43 41481.24 88888.00 2023-12-13 17:07:14.000 347 22447.98 141.42 41481.40 88888.00 2023-12-13 17:07:15.000 347 22448.04 141.40 41481.45 47548.56 2023-12-13 17:07:16.000 347 22448.07 141.37 41481.42 88888.00 2023-12-13 17:07:17.000 347 22448.07 141.34 41481.37 88888.00 2023-12-13 17:07:18.000 347 22448.06 141.32 41481.34 88888.00 2023-12-13 17:07:19.000 347 22448.06 141.31 41481.37 88888.00 2023-12-13 17:07:20.000 347 22448.10 141.31 41481.43 47548.57 2023-12-13 17:07:21.000 347 22448.16 141.38 41481.51 88888.00 2023-12-13 17:07:22.000 347 22448.19 141.49 41481.54 88888.00 2023-12-13 17:07:23.000 347 22448.21 141.50 41481.49 88888.00 2023-12-13 17:07:24.000 347 22448.23 141.43 41481.43 88888.00 2023-12-13 17:07:25.000 347 22448.19 141.39 41481.38 47548.56 2023-12-13 17:07:26.000 347 22448.09 141.36 41481.28 88888.00 2023-12-13 17:07:27.000 347 22448.04 141.33 41481.18 88888.00 2023-12-13 17:07:28.000 347 22448.08 141.31 41481.19 88888.00 2023-12-13 17:07:29.000 347 22448.11 141.31 41481.28 88888.00 2023-12-13 17:07:30.000 347 22448.11 141.30 41481.33 47548.57 2023-12-13 17:07:31.000 347 22448.12 141.33 41481.29 88888.00 2023-12-13 17:07:32.000 347 22448.10 141.38 41481.17 88888.00 2023-12-13 17:07:33.000 347 22448.05 141.42 41481.06 88888.00 2023-12-13 17:07:34.000 347 22448.01 141.41 41480.98 88888.00 2023-12-13 17:07:35.000 347 22447.99 141.41 41480.97 47548.55 2023-12-13 17:07:36.000 347 22447.99 141.45 41481.01 88888.00 2023-12-13 17:07:37.000 347 22448.01 141.46 41481.04 88888.00 2023-12-13 17:07:38.000 347 22448.04 141.46 41481.06 88888.00 2023-12-13 17:07:39.000 347 22448.06 141.44 41481.11 88888.00 2023-12-13 17:07:40.000 347 22448.09 141.38 41481.12 47548.59 2023-12-13 17:07:41.000 347 22448.14 141.37 41481.13 88888.00 2023-12-13 17:07:42.000 347 22448.15 141.41 41481.12 88888.00 2023-12-13 17:07:43.000 347 22448.13 141.45 41481.12 88888.00 2023-12-13 17:07:44.000 347 22448.12 141.49 41481.13 88888.00 2023-12-13 17:07:45.000 347 22448.10 141.48 41481.11 47548.61 2023-12-13 17:07:46.000 347 22448.13 141.48 41481.09 88888.00 2023-12-13 17:07:47.000 347 22448.19 141.51 41481.12 88888.00 2023-12-13 17:07:48.000 347 22448.22 141.56 41481.16 88888.00 2023-12-13 17:07:49.000 347 22448.21 141.59 41481.21 88888.00 2023-12-13 17:07:50.000 347 22448.21 141.56 41481.23 47548.60 2023-12-13 17:07:51.000 347 22448.20 141.49 41481.24 88888.00 2023-12-13 17:07:52.000 347 22448.16 141.43 41481.22 88888.00 2023-12-13 17:07:53.000 347 22448.14 141.44 41481.18 88888.00 2023-12-13 17:07:54.000 347 22448.18 141.45 41481.14 88888.00 2023-12-13 17:07:55.000 347 22448.27 141.45 41481.14 47548.64 2023-12-13 17:07:56.000 347 22448.29 141.46 41481.16 88888.00 2023-12-13 17:07:57.000 347 22448.27 141.48 41481.18 88888.00 2023-12-13 17:07:58.000 347 22448.25 141.49 41481.18 88888.00 2023-12-13 17:07:59.000 347 22448.24 141.49 41481.19 88888.00 2023-12-13 17:08:00.000 347 22448.19 141.46 41481.21 47548.67 2023-12-13 17:08:01.000 347 22448.12 141.45 41481.19 88888.00 2023-12-13 17:08:02.000 347 22448.10 141.46 41481.16 88888.00 2023-12-13 17:08:03.000 347 22448.14 141.47 41481.14 88888.00 2023-12-13 17:08:04.000 347 22448.23 141.53 41481.17 88888.00 2023-12-13 17:08:05.000 347 22448.30 141.57 41481.22 47548.70 2023-12-13 17:08:06.000 347 22448.27 141.54 41481.16 88888.00 2023-12-13 17:08:07.000 347 22448.22 141.46 41481.04 88888.00 2023-12-13 17:08:08.000 347 22448.23 141.44 41481.06 88888.00 2023-12-13 17:08:09.000 347 22448.26 141.48 41481.17 88888.00 2023-12-13 17:08:10.000 347 22448.25 141.47 41481.19 47548.71 2023-12-13 17:08:11.000 347 22448.26 141.43 41481.18 88888.00 2023-12-13 17:08:12.000 347 22448.34 141.44 41481.22 88888.00 2023-12-13 17:08:13.000 347 22448.39 141.45 41481.27 88888.00 2023-12-13 17:08:14.000 347 22448.38 141.50 41481.31 88888.00 2023-12-13 17:08:15.000 347 22448.42 141.58 41481.39 47548.75 2023-12-13 17:08:16.000 347 22448.47 141.58 41481.44 88888.00 2023-12-13 17:08:17.000 347 22448.44 141.48 41481.38 88888.00 2023-12-13 17:08:18.000 347 22448.36 141.42 41481.31 88888.00 2023-12-13 17:08:19.000 347 22448.35 141.41 41481.23 88888.00 2023-12-13 17:08:20.000 347 22448.42 141.42 41481.15 47548.78 2023-12-13 17:08:21.000 347 22448.52 141.45 41481.14 88888.00 2023-12-13 17:08:22.000 347 22448.54 141.47 41481.16 88888.00 2023-12-13 17:08:23.000 347 22448.52 141.48 41481.16 88888.00 2023-12-13 17:08:24.000 347 22448.51 141.49 41481.17 88888.00 2023-12-13 17:08:25.000 347 22448.53 141.48 41481.25 47548.80 2023-12-13 17:08:26.000 347 22448.53 141.49 41481.31 88888.00 2023-12-13 17:08:27.000 347 22448.51 141.50 41481.29 88888.00 2023-12-13 17:08:28.000 347 22448.53 141.51 41481.31 88888.00 2023-12-13 17:08:29.000 347 22448.57 141.52 41481.36 88888.00 2023-12-13 17:08:30.000 347 22448.60 141.51 41481.38 47548.85 2023-12-13 17:08:31.000 347 22448.62 141.50 41481.38 88888.00 2023-12-13 17:08:32.000 347 22448.62 141.49 41481.36 88888.00 2023-12-13 17:08:33.000 347 22448.56 141.46 41481.23 88888.00 2023-12-13 17:08:34.000 347 22448.54 141.45 41481.14 88888.00 2023-12-13 17:08:35.000 347 22448.60 141.46 41481.20 47548.82 2023-12-13 17:08:36.000 347 22448.64 141.46 41481.30 88888.00 2023-12-13 17:08:37.000 347 22448.63 141.47 41481.36 88888.00 2023-12-13 17:08:38.000 347 22448.64 141.51 41481.34 88888.00 2023-12-13 17:08:39.000 347 22448.68 141.57 41481.30 88888.00 2023-12-13 17:08:40.000 347 22448.74 141.59 41481.31 47548.85 2023-12-13 17:08:41.000 347 22448.74 141.54 41481.36 88888.00 2023-12-13 17:08:42.000 347 22448.69 141.49 41481.38 88888.00 2023-12-13 17:08:43.000 347 22448.66 141.48 41481.35 88888.00 2023-12-13 17:08:44.000 347 22448.65 141.46 41481.27 88888.00 2023-12-13 17:08:45.000 347 22448.65 141.42 41481.21 47548.88 2023-12-13 17:08:46.000 347 22448.64 141.41 41481.21 88888.00 2023-12-13 17:08:47.000 347 22448.62 141.43 41481.21 88888.00 2023-12-13 17:08:48.000 347 22448.63 141.45 41481.20 88888.00 2023-12-13 17:08:49.000 347 22448.64 141.49 41481.21 88888.00 2023-12-13 17:08:50.000 347 22448.65 141.49 41481.24 47548.89 2023-12-13 17:08:51.000 347 22448.67 141.46 41481.26 88888.00 2023-12-13 17:08:52.000 347 22448.71 141.44 41481.27 88888.00 2023-12-13 17:08:53.000 347 22448.74 141.46 41481.31 88888.00 2023-12-13 17:08:54.000 347 22448.76 141.49 41481.32 88888.00 2023-12-13 17:08:55.000 347 22448.77 141.48 41481.26 47548.89 2023-12-13 17:08:56.000 347 22448.74 141.51 41481.23 88888.00 2023-12-13 17:08:57.000 347 22448.73 141.57 41481.23 88888.00 2023-12-13 17:08:58.000 347 22448.76 141.59 41481.19 88888.00 2023-12-13 17:08:59.000 347 22448.77 141.57 41481.21 88888.00 2023-12-13 17:09:00.000 347 22448.75 141.50 41481.31 47548.92 2023-12-13 17:09:01.000 347 22448.74 141.44 41481.40 88888.00 2023-12-13 17:09:02.000 347 22448.78 141.46 41481.47 88888.00 2023-12-13 17:09:03.000 347 22448.85 141.49 41481.54 88888.00 2023-12-13 17:09:04.000 347 22448.90 141.49 41481.54 88888.00 2023-12-13 17:09:05.000 347 22448.86 141.47 41481.46 47548.93 2023-12-13 17:09:06.000 347 22448.76 141.43 41481.38 88888.00 2023-12-13 17:09:07.000 347 22448.68 141.38 41481.36 88888.00 2023-12-13 17:09:08.000 347 22448.67 141.38 41481.40 88888.00 2023-12-13 17:09:09.000 347 22448.74 141.39 41481.45 88888.00 2023-12-13 17:09:10.000 347 22448.84 141.39 41481.48 47548.94 2023-12-13 17:09:11.000 347 22448.88 141.41 41481.50 88888.00 2023-12-13 17:09:12.000 347 22448.85 141.45 41481.46 88888.00 2023-12-13 17:09:13.000 347 22448.81 141.47 41481.33 88888.00 2023-12-13 17:09:14.000 347 22448.83 141.47 41481.24 88888.00 2023-12-13 17:09:15.000 347 22448.90 141.50 41481.29 47548.93 2023-12-13 17:09:16.000 347 22448.88 141.54 41481.35 88888.00 2023-12-13 17:09:17.000 347 22448.80 141.53 41481.34 88888.00 2023-12-13 17:09:18.000 347 22448.74 141.52 41481.29 88888.00 2023-12-13 17:09:19.000 347 22448.78 141.54 41481.23 88888.00 2023-12-13 17:09:20.000 347 22448.83 141.57 41481.21 47548.95 2023-12-13 17:09:21.000 347 22448.84 141.54 41481.18 88888.00 2023-12-13 17:09:22.000 347 22448.82 141.51 41481.14 88888.00 2023-12-13 17:09:23.000 347 22448.82 141.53 41481.12 88888.00 2023-12-13 17:09:24.000 347 22448.88 141.59 41481.13 88888.00 2023-12-13 17:09:25.000 347 22448.96 141.61 41481.14 47548.95 2023-12-13 17:09:26.000 347 22449.00 141.57 41481.25 88888.00 2023-12-13 17:09:27.000 347 22449.02 141.55 41481.41 88888.00 2023-12-13 17:09:28.000 347 22449.04 141.55 41481.48 88888.00 2023-12-13 17:09:29.000 347 22449.05 141.57 41481.45 88888.00 2023-12-13 17:09:30.000 347 22449.03 141.56 41481.40 47548.99 2023-12-13 17:09:31.000 347 22449.00 141.51 41481.32 88888.00 2023-12-13 17:09:32.000 347 22449.00 141.51 41481.28 88888.00 2023-12-13 17:09:33.000 347 22449.01 141.58 41481.34 88888.00 2023-12-13 17:09:34.000 347 22449.02 141.61 41481.40 88888.00 2023-12-13 17:09:35.000 347 22449.02 141.64 41481.37 47548.97 2023-12-13 17:09:36.000 347 22449.04 141.66 41481.35 88888.00 2023-12-13 17:09:37.000 347 22449.04 141.64 41481.32 88888.00 2023-12-13 17:09:38.000 347 22449.02 141.60 41481.23 88888.00 2023-12-13 17:09:39.000 347 22448.99 141.58 41481.13 88888.00 2023-12-13 17:09:40.000 347 22448.97 141.56 41481.09 47548.97 2023-12-13 17:09:41.000 347 22448.95 141.54 41481.15 88888.00 2023-12-13 17:09:42.000 347 22448.94 141.52 41481.23 88888.00 2023-12-13 17:09:43.000 347 22448.92 141.54 41481.28 88888.00 2023-12-13 17:09:44.000 347 22448.92 141.60 41481.36 88888.00 2023-12-13 17:09:45.000 347 22448.96 141.62 41481.44 47548.96 2023-12-13 17:09:46.000 347 22449.00 141.59 41481.45 88888.00 2023-12-13 17:09:47.000 347 22449.01 141.56 41481.41 88888.00 2023-12-13 17:09:48.000 347 22449.00 141.60 41481.38 88888.00 2023-12-13 17:09:49.000 347 22449.02 141.68 41481.44 88888.00 2023-12-13 17:09:50.000 347 22449.02 141.71 41481.45 47548.97 2023-12-13 17:09:51.000 347 22449.01 141.66 41481.32 88888.00 2023-12-13 17:09:52.000 347 22448.99 141.66 41481.22 88888.00 2023-12-13 17:09:53.000 347 22448.97 141.72 41481.28 88888.00 2023-12-13 17:09:54.000 347 22448.97 141.76 41481.36 88888.00 2023-12-13 17:09:55.000 347 22448.98 141.78 41481.39 47548.98 2023-12-13 17:09:56.000 347 22448.99 141.75 41481.39 88888.00 2023-12-13 17:09:57.000 347 22449.00 141.74 41481.36 88888.00 2023-12-13 17:09:58.000 347 22449.06 141.77 41481.29 88888.00 2023-12-13 17:09:59.000 347 22449.08 141.83 41481.31 88888.00 2023-12-13 17:10:00.000 347 22449.03 141.85 41481.43 47548.97 2023-12-13 17:10:01.000 347 22448.95 141.82 41481.53 88888.00 2023-12-13 17:10:02.000 347 22448.94 141.84 41481.52 88888.00 2023-12-13 17:10:03.000 347 22448.98 141.88 41481.51 88888.00 2023-12-13 17:10:04.000 347 22449.02 141.87 41481.53 88888.00 2023-12-13 17:10:05.000 347 22449.00 141.86 41481.56 47548.98 2023-12-13 17:10:06.000 347 22448.96 141.86 41481.54 88888.00 2023-12-13 17:10:07.000 347 22448.97 141.84 41481.47 88888.00 2023-12-13 17:10:08.000 347 22448.98 141.79 41481.45 88888.00 2023-12-13 17:10:09.000 347 22448.99 141.79 41481.50 88888.00 2023-12-13 17:10:10.000 347 22449.00 141.84 41481.52 47548.99 2023-12-13 17:10:11.000 347 22449.03 141.85 41481.44 88888.00 2023-12-13 17:10:12.000 347 22449.08 141.82 41481.39 88888.00 2023-12-13 17:10:13.000 347 22449.08 141.82 41481.44 88888.00 2023-12-13 17:10:14.000 347 22449.06 141.83 41481.46 88888.00 2023-12-13 17:10:15.000 347 22449.06 141.80 41481.41 47548.99 2023-12-13 17:10:16.000 347 22449.06 141.80 41481.36 88888.00 2023-12-13 17:10:17.000 347 22449.04 141.85 41481.39 88888.00 2023-12-13 17:10:18.000 347 22449.04 141.85 41481.46 88888.00 2023-12-13 17:10:19.000 347 22449.07 141.83 41481.45 88888.00 2023-12-13 17:10:20.000 347 22449.07 141.85 41481.41 47548.98 2023-12-13 17:10:21.000 347 22449.06 141.93 41481.41 88888.00 2023-12-13 17:10:22.000 347 22449.05 141.95 41481.42 88888.00 2023-12-13 17:10:23.000 347 22449.02 141.87 41481.38 88888.00 2023-12-13 17:10:24.000 347 22449.01 141.81 41481.39 88888.00 2023-12-13 17:10:25.000 347 22449.03 141.84 41481.51 47548.97 2023-12-13 17:10:26.000 347 22449.04 141.88 41481.60 88888.00 2023-12-13 17:10:27.000 347 22449.06 141.91 41481.59 88888.00 2023-12-13 17:10:28.000 347 22449.08 141.97 41481.53 88888.00 2023-12-13 17:10:29.000 347 22449.04 142.03 41481.51 88888.00 2023-12-13 17:10:30.000 347 22448.98 142.03 41481.47 47548.98 2023-12-13 17:10:31.000 347 22448.98 141.98 41481.39 88888.00 2023-12-13 17:10:32.000 347 22449.02 141.93 41481.33 88888.00 2023-12-13 17:10:33.000 347 22449.05 141.91 41481.35 88888.00 2023-12-13 17:10:34.000 347 22449.07 141.94 41481.40 88888.00 2023-12-13 17:10:35.000 347 22449.10 141.99 41481.44 47549.02 2023-12-13 17:10:36.000 347 22449.10 142.00 41481.44 88888.00 2023-12-13 17:10:37.000 347 22449.06 141.98 41481.45 88888.00 2023-12-13 17:10:38.000 347 22449.08 142.01 41481.52 88888.00 2023-12-13 17:10:39.000 347 22449.12 142.06 41481.59 88888.00 2023-12-13 17:10:40.000 347 22449.09 142.01 41481.57 47549.01 2023-12-13 17:10:41.000 347 22449.02 141.95 41481.54 88888.00 2023-12-13 17:10:42.000 347 22449.02 141.95 41481.58 88888.00 2023-12-13 17:10:43.000 347 22449.02 141.95 41481.64 88888.00 2023-12-13 17:10:44.000 347 22449.00 141.95 41481.66 88888.00 2023-12-13 17:10:45.000 347 22448.95 141.98 41481.61 47549.03 2023-12-13 17:10:46.000 347 22448.91 141.97 41481.48 88888.00 2023-12-13 17:10:47.000 347 22448.94 141.95 41481.42 88888.00 2023-12-13 17:10:48.000 347 22449.00 141.93 41481.42 88888.00 2023-12-13 17:10:49.000 347 22449.01 141.91 41481.40 88888.00 2023-12-13 17:10:50.000 347 22449.02 141.98 41481.41 47549.02 2023-12-13 17:10:51.000 347 22449.08 142.08 41481.52 88888.00 2023-12-13 17:10:52.000 347 22449.09 142.09 41481.62 88888.00 2023-12-13 17:10:53.000 347 22449.06 142.06 41481.63 88888.00 2023-12-13 17:10:54.000 347 22449.05 142.05 41481.60 88888.00 2023-12-13 17:10:55.000 347 22449.09 142.04 41481.59 47549.06 2023-12-13 17:10:56.000 347 22449.10 141.99 41481.56 88888.00 2023-12-13 17:10:57.000 347 22449.04 141.94 41481.49 88888.00 2023-12-13 17:10:58.000 347 22449.01 141.99 41481.43 88888.00 2023-12-13 17:10:59.000 347 22449.04 142.04 41481.38 88888.00 2023-12-13 17:11:00.000 347 22449.09 142.04 41481.38 47549.04 2023-12-13 17:11:01.000 347 22449.11 142.01 41481.48 88888.00 2023-12-13 17:11:02.000 347 22449.10 141.98 41481.54 88888.00 2023-12-13 17:11:03.000 347 22449.12 141.97 41481.49 88888.00 2023-12-13 17:11:04.000 347 22449.19 141.99 41481.43 88888.00 2023-12-13 17:11:05.000 347 22449.23 141.99 41481.45 47549.07 2023-12-13 17:11:06.000 347 22449.19 141.96 41481.52 88888.00 2023-12-13 17:11:07.000 347 22449.16 141.96 41481.55 88888.00 2023-12-13 17:11:08.000 347 22449.19 142.00 41481.54 88888.00 2023-12-13 17:11:09.000 347 22449.24 141.98 41481.50 88888.00 2023-12-13 17:11:10.000 347 22449.26 141.95 41481.43 47549.09 2023-12-13 17:11:11.000 347 22449.28 141.99 41481.44 88888.00 2023-12-13 17:11:12.000 347 22449.28 142.08 41481.52 88888.00 2023-12-13 17:11:13.000 347 22449.25 142.10 41481.50 88888.00 2023-12-13 17:11:14.000 347 22449.20 142.07 41481.38 88888.00 2023-12-13 17:11:15.000 347 22449.19 142.07 41481.35 47549.10 2023-12-13 17:11:16.000 347 22449.20 142.04 41481.39 88888.00 2023-12-13 17:11:17.000 347 22449.21 142.01 41481.41 88888.00 2023-12-13 17:11:18.000 347 22449.20 142.06 41481.44 88888.00 2023-12-13 17:11:19.000 347 22449.16 142.12 41481.39 88888.00 2023-12-13 17:11:20.000 347 22449.13 142.15 41481.32 47549.11 2023-12-13 17:11:21.000 347 22449.14 142.13 41481.31 88888.00 2023-12-13 17:11:22.000 347 22449.18 142.14 41481.38 88888.00 2023-12-13 17:11:23.000 347 22449.20 142.18 41481.45 88888.00 2023-12-13 17:11:24.000 347 22449.21 142.18 41481.41 88888.00 2023-12-13 17:11:25.000 347 22449.20 142.16 41481.36 47549.11 2023-12-13 17:11:26.000 347 22449.19 142.15 41481.38 88888.00 2023-12-13 17:11:27.000 347 22449.19 142.12 41481.40 88888.00 2023-12-13 17:11:28.000 347 22449.15 142.10 41481.36 88888.00 2023-12-13 17:11:29.000 347 22449.06 142.06 41481.31 88888.00 2023-12-13 17:11:30.000 347 22449.01 141.99 41481.32 47549.12 2023-12-13 17:11:31.000 347 22449.03 141.97 41481.38 88888.00 2023-12-13 17:11:32.000 347 22449.12 142.01 41481.43 88888.00 2023-12-13 17:11:33.000 347 22449.17 142.03 41481.44 88888.00 2023-12-13 17:11:34.000 347 22449.22 142.04 41481.46 88888.00 2023-12-13 17:11:35.000 347 22449.25 142.02 41481.48 47549.16 2023-12-13 17:11:36.000 347 22449.23 141.96 41481.44 88888.00 2023-12-13 17:11:37.000 347 22449.19 141.91 41481.41 88888.00 2023-12-13 17:11:38.000 347 22449.17 141.87 41481.33 88888.00 2023-12-13 17:11:39.000 347 22449.16 141.83 41481.21 88888.00 2023-12-13 17:11:40.000 347 22449.20 141.89 41481.24 47549.17 2023-12-13 17:11:41.000 347 22449.26 142.00 41481.43 88888.00 2023-12-13 17:11:42.000 347 22449.28 142.02 41481.50 88888.00 2023-12-13 17:11:43.000 347 22449.29 141.99 41481.43 88888.00 2023-12-13 17:11:44.000 347 22449.30 141.94 41481.41 88888.00 2023-12-13 17:11:45.000 347 22449.30 141.93 41481.48 47549.18 2023-12-13 17:11:46.000 347 22449.25 141.90 41481.50 88888.00 2023-12-13 17:11:47.000 347 22449.22 141.83 41481.44 88888.00 2023-12-13 17:11:48.000 347 22449.21 141.80 41481.39 88888.00 2023-12-13 17:11:49.000 347 22449.19 141.84 41481.36 88888.00 2023-12-13 17:11:50.000 347 22449.18 141.90 41481.32 47549.16 2023-12-13 17:11:51.000 347 22449.19 141.98 41481.34 88888.00 2023-12-13 17:11:52.000 347 22449.20 141.98 41481.38 88888.00 2023-12-13 17:11:53.000 347 22449.23 141.95 41481.39 88888.00 2023-12-13 17:11:54.000 347 22449.25 141.98 41481.40 88888.00 2023-12-13 17:11:55.000 347 22449.24 142.01 41481.35 47549.17 2023-12-13 17:11:56.000 347 22449.22 141.97 41481.33 88888.00 2023-12-13 17:11:57.000 347 22449.21 141.91 41481.31 88888.00 2023-12-13 17:11:58.000 347 22449.21 141.87 41481.23 88888.00 2023-12-13 17:11:59.000 347 22449.20 141.91 41481.18 88888.00 2023-12-13 17:12:00.000 347 22449.20 141.95 41481.21 47549.19 2023-12-13 17:12:01.000 347 22449.19 141.93 41481.26 88888.00 2023-12-13 17:12:02.000 347 22449.19 141.92 41481.26 88888.00 2023-12-13 17:12:03.000 347 22449.15 141.89 41481.19 88888.00 2023-12-13 17:12:04.000 347 22449.13 141.86 41481.16 88888.00 2023-12-13 17:12:05.000 347 22449.20 141.89 41481.23 47549.21 2023-12-13 17:12:06.000 347 22449.28 141.95 41481.33 88888.00 2023-12-13 17:12:07.000 347 22449.32 141.99 41481.38 88888.00 2023-12-13 17:12:08.000 347 22449.31 142.01 41481.39 88888.00 2023-12-13 17:12:09.000 347 22449.31 141.99 41481.41 88888.00 2023-12-13 17:12:10.000 347 22449.34 142.00 41481.42 47549.24 2023-12-13 17:12:11.000 347 22449.36 142.00 41481.41 88888.00 2023-12-13 17:12:12.000 347 22449.31 141.95 41481.38 88888.00 2023-12-13 17:12:13.000 347 22449.26 141.92 41481.36 88888.00 2023-12-13 17:12:14.000 347 22449.27 141.95 41481.39 88888.00 2023-12-13 17:12:15.000 347 22449.31 141.98 41481.46 47549.25 2023-12-13 17:12:16.000 347 22449.32 141.95 41481.46 88888.00 2023-12-13 17:12:17.000 347 22449.29 141.88 41481.35 88888.00 2023-12-13 17:12:18.000 347 22449.29 141.88 41481.30 88888.00 2023-12-13 17:12:19.000 347 22449.32 141.94 41481.32 88888.00 2023-12-13 17:12:20.000 347 22449.35 141.95 41481.31 47549.27 2023-12-13 17:12:21.000 347 22449.38 141.87 41481.27 88888.00 2023-12-13 17:12:22.000 347 22449.40 141.83 41481.23 88888.00 2023-12-13 17:12:23.000 347 22449.40 141.87 41481.16 88888.00 2023-12-13 17:12:24.000 347 22449.39 141.93 41481.13 88888.00 2023-12-13 17:12:25.000 347 22449.36 141.97 41481.23 47549.30 2023-12-13 17:12:26.000 347 22449.34 141.97 41481.38 88888.00 2023-12-13 17:12:27.000 347 22449.35 141.93 41481.45 88888.00 2023-12-13 17:12:28.000 347 22449.39 141.94 41481.43 88888.00 2023-12-13 17:12:29.000 347 22449.43 141.97 41481.43 88888.00 2023-12-13 17:12:30.000 347 22449.48 141.96 41481.50 47549.30 2023-12-13 17:12:31.000 347 22449.52 141.91 41481.55 88888.00 2023-12-13 17:12:32.000 347 22449.52 141.90 41481.55 88888.00 2023-12-13 17:12:33.000 347 22449.53 141.96 41481.54 88888.00 2023-12-13 17:12:34.000 347 22449.56 142.02 41481.44 88888.00 2023-12-13 17:12:35.000 347 22449.58 141.99 41481.33 47549.32 2023-12-13 17:12:36.000 347 22449.56 141.88 41481.34 88888.00 2023-12-13 17:12:37.000 347 22449.60 141.85 41481.45 88888.00 2023-12-13 17:12:38.000 347 22449.64 141.92 41481.46 88888.00 2023-12-13 17:12:39.000 347 22449.59 141.95 41481.44 88888.00 2023-12-13 17:12:40.000 347 22449.53 141.94 41481.48 47549.34 2023-12-13 17:12:41.000 347 22449.49 141.93 41481.54 88888.00 2023-12-13 17:12:42.000 347 22449.47 141.92 41481.61 88888.00 2023-12-13 17:12:43.000 347 22449.48 141.95 41481.64 88888.00 2023-12-13 17:12:44.000 347 22449.52 141.96 41481.61 88888.00 2023-12-13 17:12:45.000 347 22449.52 141.90 41481.56 47549.34 2023-12-13 17:12:46.000 347 22449.51 141.83 41481.55 88888.00 2023-12-13 17:12:47.000 347 22449.50 141.84 41481.54 88888.00 2023-12-13 17:12:48.000 347 22449.52 141.90 41481.56 88888.00 2023-12-13 17:12:49.000 347 22449.59 141.99 41481.62 88888.00 2023-12-13 17:12:50.000 347 22449.64 142.02 41481.66 47549.37 2023-12-13 17:12:51.000 347 22449.65 141.97 41481.60 88888.00 2023-12-13 17:12:52.000 347 22449.62 141.92 41481.50 88888.00 2023-12-13 17:12:53.000 347 22449.60 141.91 41481.43 88888.00 2023-12-13 17:12:54.000 347 22449.60 141.91 41481.36 88888.00 2023-12-13 17:12:55.000 347 22449.60 141.91 41481.34 47549.36 2023-12-13 17:12:56.000 347 22449.56 141.90 41481.34 88888.00 2023-12-13 17:12:57.000 347 22449.51 141.92 41481.37 88888.00 2023-12-13 17:12:58.000 347 22449.50 141.97 41481.45 88888.00 2023-12-13 17:12:59.000 347 22449.51 141.98 41481.49 88888.00 2023-12-13 17:13:00.000 347 22449.54 141.99 41481.44 47549.39 2023-12-13 17:13:01.000 347 22449.56 142.00 41481.34 88888.00 2023-12-13 17:13:02.000 347 22449.53 141.99 41481.27 88888.00 2023-12-13 17:13:03.000 347 22449.52 141.97 41481.31 88888.00 2023-12-13 17:13:04.000 347 22449.51 141.95 41481.34 88888.00 2023-12-13 17:13:05.000 347 22449.48 141.90 41481.31 47549.39 2023-12-13 17:13:06.000 347 22449.46 141.88 41481.31 88888.00 2023-12-13 17:13:07.000 347 22449.44 141.90 41481.32 88888.00 2023-12-13 17:13:08.000 347 22449.43 141.92 41481.33 88888.00 2023-12-13 17:13:09.000 347 22449.47 141.92 41481.31 88888.00 2023-12-13 17:13:10.000 347 22449.47 141.90 41481.23 47549.39 2023-12-13 17:13:11.000 347 22449.44 141.87 41481.20 88888.00 2023-12-13 17:13:12.000 347 22449.41 141.89 41481.25 88888.00 2023-12-13 17:13:13.000 347 22449.39 141.95 41481.30 88888.00 2023-12-13 17:13:14.000 347 22449.43 141.98 41481.36 88888.00 2023-12-13 17:13:15.000 347 22449.50 141.96 41481.43 47549.39 2023-12-13 17:13:16.000 347 22449.55 141.95 41481.50 88888.00 2023-12-13 17:13:17.000 347 22449.57 141.99 41481.56 88888.00 2023-12-13 17:13:18.000 347 22449.55 141.98 41481.57 88888.00 2023-12-13 17:13:19.000 347 22449.52 141.94 41481.51 88888.00 2023-12-13 17:13:20.000 347 22449.55 141.94 41481.46 47549.40 2023-12-13 17:13:21.000 347 22449.58 141.94 41481.49 88888.00 2023-12-13 17:13:22.000 347 22449.56 141.93 41481.50 88888.00 2023-12-13 17:13:23.000 347 22449.55 141.96 41481.46 88888.00 2023-12-13 17:13:24.000 347 22449.60 142.01 41481.48 88888.00 2023-12-13 17:13:25.000 347 22449.63 142.00 41481.54 47549.43 2023-12-13 17:13:26.000 347 22449.58 141.90 41481.51 88888.00 2023-12-13 17:13:27.000 347 22449.53 141.83 41481.46 88888.00 2023-12-13 17:13:28.000 347 22449.57 141.88 41481.47 88888.00 2023-12-13 17:13:29.000 347 22449.63 141.93 41481.44 88888.00 2023-12-13 17:13:30.000 347 22449.65 141.93 41481.37 47549.40 2023-12-13 17:13:31.000 347 22449.64 141.91 41481.34 88888.00 2023-12-13 17:13:32.000 347 22449.61 141.92 41481.33 88888.00 2023-12-13 17:13:33.000 347 22449.61 141.97 41481.32 88888.00 2023-12-13 17:13:34.000 347 22449.64 142.05 41481.31 88888.00 2023-12-13 17:13:35.000 347 22449.65 142.06 41481.26 47549.44 2023-12-13 17:13:36.000 347 22449.63 142.00 41481.23 88888.00 2023-12-13 17:13:37.000 347 22449.60 141.94 41481.30 88888.00 2023-12-13 17:13:38.000 347 22449.60 141.93 41481.38 88888.00 2023-12-13 17:13:39.000 347 22449.62 141.94 41481.43 88888.00 2023-12-13 17:13:40.000 347 22449.61 141.94 41481.45 47549.42 2023-12-13 17:13:41.000 347 22449.58 141.89 41481.42 88888.00 2023-12-13 17:13:42.000 347 22449.57 141.83 41481.36 88888.00 2023-12-13 17:13:43.000 347 22449.57 141.82 41481.41 88888.00 2023-12-13 17:13:44.000 347 22449.56 141.86 41481.50 88888.00 2023-12-13 17:13:45.000 347 22449.58 141.89 41481.50 47549.43 2023-12-13 17:13:46.000 347 22449.62 141.90 41481.43 88888.00 2023-12-13 17:13:47.000 347 22449.65 141.94 41481.39 88888.00 2023-12-13 17:13:48.000 347 22449.68 142.00 41481.39 88888.00 2023-12-13 17:13:49.000 347 22449.71 142.07 41481.41 88888.00 2023-12-13 17:13:50.000 347 22449.73 142.08 41481.41 47549.46 2023-12-13 17:13:51.000 347 22449.75 142.05 41481.38 88888.00 2023-12-13 17:13:52.000 347 22449.78 142.04 41481.36 88888.00 2023-12-13 17:13:53.000 347 22449.77 142.02 41481.32 88888.00 2023-12-13 17:13:54.000 347 22449.71 142.01 41481.29 88888.00 2023-12-13 17:13:55.000 347 22449.66 142.05 41481.32 47549.43 2023-12-13 17:13:56.000 347 22449.68 142.09 41481.43 88888.00 2023-12-13 17:13:57.000 347 22449.79 142.14 41481.52 88888.00 2023-12-13 17:13:58.000 347 22449.90 142.19 41481.52 88888.00 2023-12-13 17:13:59.000 347 22449.92 142.24 41481.50 88888.00 2023-12-13 17:14:00.000 347 22449.88 142.25 41481.54 47549.44 2023-12-13 17:14:01.000 347 22449.86 142.21 41481.62 88888.00 2023-12-13 17:14:02.000 347 22449.84 142.18 41481.64 88888.00 2023-12-13 17:14:03.000 347 22449.79 142.19 41481.60 88888.00 2023-12-13 17:14:04.000 347 22449.78 142.24 41481.59 88888.00 2023-12-13 17:14:05.000 347 22449.78 142.29 41481.61 47549.47 2023-12-13 17:14:06.000 347 22449.75 142.30 41481.56 88888.00 2023-12-13 17:14:07.000 347 22449.75 142.26 41481.53 88888.00 2023-12-13 17:14:08.000 347 22449.75 142.22 41481.57 88888.00 2023-12-13 17:14:09.000 347 22449.69 142.24 41481.57 88888.00 2023-12-13 17:14:10.000 347 22449.63 142.29 41481.54 47549.51 2023-12-13 17:14:11.000 347 22449.65 142.32 41481.51 88888.00 2023-12-13 17:14:12.000 347 22449.68 142.35 41481.47 88888.00 2023-12-13 17:14:13.000 347 22449.67 142.38 41481.45 88888.00 2023-12-13 17:14:14.000 347 22449.68 142.37 41481.48 88888.00 2023-12-13 17:14:15.000 347 22449.72 142.33 41481.51 47549.55 2023-12-13 17:14:16.000 347 22449.72 142.27 41481.51 88888.00 2023-12-13 17:14:17.000 347 22449.71 142.22 41481.46 88888.00 2023-12-13 17:14:18.000 347 22449.75 142.23 41481.42 88888.00 2023-12-13 17:14:19.000 347 22449.84 142.29 41481.43 88888.00 2023-12-13 17:14:20.000 347 22449.94 142.36 41481.43 47549.61 2023-12-13 17:14:21.000 347 22449.99 142.39 41481.36 88888.00 2023-12-13 17:14:22.000 347 22449.98 142.38 41481.31 88888.00 2023-12-13 17:14:23.000 347 22450.01 142.42 41481.38 88888.00 2023-12-13 17:14:24.000 347 22450.10 142.50 41481.46 88888.00 2023-12-13 17:14:25.000 347 22450.17 142.52 41481.43 47549.62 2023-12-13 17:14:26.000 347 22450.19 142.47 41481.43 88888.00 2023-12-13 17:14:27.000 347 22450.16 142.42 41481.48 88888.00 2023-12-13 17:14:28.000 347 22450.10 142.39 41481.46 88888.00 2023-12-13 17:14:29.000 347 22450.06 142.45 41481.45 88888.00 2023-12-13 17:14:30.000 347 22450.06 142.49 41481.45 47549.66 2023-12-13 17:14:31.000 347 22450.09 142.45 41481.44 88888.00 2023-12-13 17:14:32.000 347 22450.08 142.40 41481.43 88888.00 2023-12-13 17:14:33.000 347 22450.03 142.39 41481.38 88888.00 2023-12-13 17:14:34.000 347 22449.97 142.39 41481.36 88888.00 2023-12-13 17:14:35.000 347 22449.94 142.38 41481.40 47549.63 2023-12-13 17:14:36.000 347 22449.94 142.35 41481.47 88888.00 2023-12-13 17:14:37.000 347 22449.93 142.36 41481.54 88888.00 2023-12-13 17:14:38.000 347 22449.92 142.39 41481.59 88888.00 2023-12-13 17:14:39.000 347 22449.90 142.40 41481.57 88888.00 2023-12-13 17:14:40.000 347 22449.91 142.35 41481.50 47549.56 2023-12-13 17:14:41.000 347 22449.90 142.31 41481.47 88888.00 2023-12-13 17:14:42.000 347 22449.85 142.31 41481.52 88888.00 2023-12-13 17:14:43.000 347 22449.77 142.30 41481.54 88888.00 2023-12-13 17:14:44.000 347 22449.70 142.31 41481.50 88888.00 2023-12-13 17:14:45.000 347 22449.68 142.32 41481.51 47549.51 2023-12-13 17:14:46.000 347 22449.66 142.30 41481.54 88888.00 2023-12-13 17:14:47.000 347 22449.62 142.23 41481.53 88888.00 2023-12-13 17:14:48.000 347 22449.62 142.16 41481.55 88888.00 2023-12-13 17:14:49.000 347 22449.68 142.15 41481.60 88888.00 2023-12-13 17:14:50.000 347 22449.72 142.14 41481.64 47549.47 2023-12-13 17:14:51.000 347 22449.69 142.12 41481.66 88888.00 2023-12-13 17:14:52.000 347 22449.66 142.11 41481.69 88888.00 2023-12-13 17:14:53.000 347 22449.69 142.12 41481.69 88888.00 2023-12-13 17:14:54.000 347 22449.71 142.13 41481.69 88888.00 2023-12-13 17:14:55.000 347 22449.69 142.13 41481.66 47549.48 2023-12-13 17:14:56.000 347 22449.69 142.13 41481.67 88888.00 2023-12-13 17:14:57.000 347 22449.70 142.15 41481.70 88888.00 2023-12-13 17:14:58.000 347 22449.65 142.10 41481.67 88888.00 2023-12-13 17:14:59.000 347 22449.57 141.99 41481.60 88888.00 2023-12-13 17:15:00.000 347 22449.53 141.91 41481.56 47549.49 2023-12-13 17:15:01.000 347 22449.54 141.86 41481.57 88888.00 2023-12-13 17:15:02.000 347 22449.57 141.86 41481.57 88888.00 2023-12-13 17:15:03.000 347 22449.56 141.90 41481.57 88888.00 2023-12-13 17:15:04.000 347 22449.53 141.95 41481.56 88888.00 2023-12-13 17:15:05.000 347 22449.56 142.01 41481.60 47549.49 2023-12-13 17:15:06.000 347 22449.60 141.99 41481.62 88888.00 2023-12-13 17:15:07.000 347 22449.62 141.87 41481.55 88888.00 2023-12-13 17:15:08.000 347 22449.62 141.79 41481.50 88888.00 2023-12-13 17:15:09.000 347 22449.63 141.78 41481.53 88888.00 2023-12-13 17:15:10.000 347 22449.64 141.77 41481.58 47549.50 2023-12-13 17:15:11.000 347 22449.63 141.78 41481.61 88888.00 2023-12-13 17:15:12.000 347 22449.61 141.84 41481.63 88888.00 2023-12-13 17:15:13.000 347 22449.63 141.88 41481.66 88888.00 2023-12-13 17:15:14.000 347 22449.68 141.85 41481.62 88888.00 2023-12-13 17:15:15.000 347 22449.69 141.80 41481.52 47549.54 2023-12-13 17:15:16.000 347 22449.65 141.76 41481.46 88888.00 2023-12-13 17:15:17.000 347 22449.63 141.74 41481.43 88888.00 2023-12-13 17:15:18.000 347 22449.68 141.75 41481.41 88888.00 2023-12-13 17:15:19.000 347 22449.74 141.78 41481.45 88888.00 2023-12-13 17:15:20.000 347 22449.74 141.81 41481.50 47549.53 2023-12-13 17:15:21.000 347 22449.73 141.82 41481.49 88888.00 2023-12-13 17:15:22.000 347 22449.76 141.83 41481.47 88888.00 2023-12-13 17:15:23.000 347 22449.83 141.81 41481.44 88888.00 2023-12-13 17:15:24.000 347 22449.85 141.80 41481.45 88888.00 2023-12-13 17:15:25.000 347 22449.83 141.83 41481.50 47549.55 2023-12-13 17:15:26.000 347 22449.82 141.81 41481.50 88888.00 2023-12-13 17:15:27.000 347 22449.84 141.78 41481.45 88888.00 2023-12-13 17:15:28.000 347 22449.88 141.78 41481.43 88888.00 2023-12-13 17:15:29.000 347 22449.93 141.82 41481.47 88888.00 2023-12-13 17:15:30.000 347 22449.99 141.83 41481.56 47549.60 2023-12-13 17:15:31.000 347 22450.02 141.79 41481.63 88888.00 2023-12-13 17:15:32.000 347 22450.02 141.77 41481.65 88888.00 2023-12-13 17:15:33.000 347 22450.03 141.78 41481.60 88888.00 2023-12-13 17:15:34.000 347 22450.06 141.79 41481.55 88888.00 2023-12-13 17:15:35.000 347 22450.14 141.84 41481.61 47549.63 2023-12-13 17:15:36.000 347 22450.23 141.88 41481.68 88888.00 2023-12-13 17:15:37.000 347 22450.28 141.89 41481.67 88888.00 2023-12-13 17:15:38.000 347 22450.26 141.90 41481.60 88888.00 2023-12-13 17:15:39.000 347 22450.23 141.95 41481.56 88888.00 2023-12-13 17:15:40.000 347 22450.23 141.97 41481.54 47549.67 2023-12-13 17:15:41.000 347 22450.22 141.92 41481.50 88888.00 2023-12-13 17:15:42.000 347 22450.20 141.88 41481.48 88888.00 2023-12-13 17:15:43.000 347 22450.20 141.90 41481.49 88888.00 2023-12-13 17:15:44.000 347 22450.21 141.94 41481.52 88888.00 2023-12-13 17:15:45.000 347 22450.20 141.97 41481.59 47549.67 2023-12-13 17:15:46.000 347 22450.18 141.98 41481.62 88888.00 2023-12-13 17:15:47.000 347 22450.17 141.98 41481.61 88888.00 2023-12-13 17:15:48.000 347 22450.20 142.00 41481.61 88888.00 2023-12-13 17:15:49.000 347 22450.25 142.03 41481.63 88888.00 2023-12-13 17:15:50.000 347 22450.22 142.06 41481.60 47549.66 2023-12-13 17:15:51.000 347 22450.12 142.08 41481.57 88888.00 2023-12-13 17:15:52.000 347 22450.07 142.10 41481.64 88888.00 2023-12-13 17:15:53.000 347 22450.08 142.13 41481.67 88888.00 2023-12-13 17:15:54.000 347 22450.10 142.12 41481.61 88888.00 2023-12-13 17:15:55.000 347 22450.14 142.12 41481.61 47549.66 2023-12-13 17:15:56.000 347 22450.15 142.14 41481.64 88888.00 2023-12-13 17:15:57.000 347 22450.12 142.13 41481.61 88888.00 2023-12-13 17:15:58.000 347 22450.11 142.12 41481.61 88888.00 2023-12-13 17:15:59.000 347 22450.11 142.12 41481.63 88888.00 2023-12-13 17:16:00.000 347 22450.11 142.15 41481.63 47549.62 2023-12-13 17:16:01.000 347 22450.14 142.16 41481.65 88888.00 2023-12-13 17:16:02.000 347 22450.14 142.14 41481.63 88888.00 2023-12-13 17:16:03.000 347 22450.10 142.14 41481.53 88888.00 2023-12-13 17:16:04.000 347 22450.07 142.19 41481.47 88888.00 2023-12-13 17:16:05.000 347 22450.04 142.21 41481.47 47549.60 2023-12-13 17:16:06.000 347 22450.00 142.19 41481.46 88888.00 2023-12-13 17:16:07.000 347 22449.99 142.16 41481.46 88888.00 2023-12-13 17:16:08.000 347 22449.99 142.15 41481.46 88888.00 2023-12-13 17:16:09.000 347 22449.97 142.16 41481.46 88888.00 2023-12-13 17:16:10.000 347 22449.91 142.21 41481.52 47549.59 2023-12-13 17:16:11.000 347 22449.85 142.24 41481.57 88888.00 2023-12-13 17:16:12.000 347 22449.87 142.25 41481.54 88888.00 2023-12-13 17:16:13.000 347 22449.89 142.25 41481.47 88888.00 2023-12-13 17:16:14.000 347 22449.86 142.23 41481.46 88888.00 2023-12-13 17:16:15.000 347 22449.83 142.19 41481.50 47549.55 2023-12-13 17:16:16.000 347 22449.82 142.14 41481.49 88888.00 2023-12-13 17:16:17.000 347 22449.80 142.13 41481.45 88888.00 2023-12-13 17:16:18.000 347 22449.77 142.16 41481.44 88888.00 2023-12-13 17:16:19.000 347 22449.78 142.20 41481.46 88888.00 2023-12-13 17:16:20.000 347 22449.78 142.22 41481.51 47549.49 2023-12-13 17:16:21.000 347 22449.75 142.19 41481.55 88888.00 2023-12-13 17:16:22.000 347 22449.73 142.12 41481.50 88888.00 2023-12-13 17:16:23.000 347 22449.73 142.08 41481.43 88888.00 2023-12-13 17:16:24.000 347 22449.71 142.11 41481.44 88888.00 2023-12-13 17:16:25.000 347 22449.70 142.19 41481.55 47549.48 2023-12-13 17:16:26.000 347 22449.70 142.23 41481.56 88888.00 2023-12-13 17:16:27.000 347 22449.68 142.19 41481.47 88888.00 2023-12-13 17:16:28.000 347 22449.68 142.19 41481.50 88888.00 2023-12-13 17:16:29.000 347 22449.68 142.23 41481.59 88888.00 2023-12-13 17:16:30.000 347 22449.62 142.20 41481.61 47549.48 2023-12-13 17:16:31.000 347 22449.58 142.11 41481.63 88888.00 2023-12-13 17:16:32.000 347 22449.60 142.07 41481.60 88888.00 2023-12-13 17:16:33.000 347 22449.60 142.08 41481.49 88888.00 2023-12-13 17:16:34.000 347 22449.58 142.11 41481.43 88888.00 2023-12-13 17:16:35.000 347 22449.57 142.11 41481.47 47549.47 2023-12-13 17:16:36.000 347 22449.53 142.06 41481.47 88888.00 2023-12-13 17:16:37.000 347 22449.51 142.03 41481.44 88888.00 2023-12-13 17:16:38.000 347 22449.55 142.04 41481.45 88888.00 2023-12-13 17:16:39.000 347 22449.58 142.08 41481.46 88888.00 2023-12-13 17:16:40.000 347 22449.54 142.12 41481.39 47549.47 2023-12-13 17:16:41.000 347 22449.52 142.09 41481.35 88888.00 2023-12-13 17:16:42.000 347 22449.57 142.05 41481.41 88888.00 2023-12-13 17:16:43.000 347 22449.62 142.05 41481.54 88888.00 2023-12-13 17:16:44.000 347 22449.65 142.07 41481.61 88888.00 2023-12-13 17:16:45.000 347 22449.66 142.09 41481.56 47549.47 2023-12-13 17:16:46.000 347 22449.66 142.05 41481.46 88888.00 2023-12-13 17:16:47.000 347 22449.67 142.02 41481.43 88888.00 2023-12-13 17:16:48.000 347 22449.70 142.00 41481.48 88888.00 2023-12-13 17:16:49.000 347 22449.72 142.00 41481.48 88888.00 2023-12-13 17:16:50.000 347 22449.74 142.02 41481.47 47549.48 2023-12-13 17:16:51.000 347 22449.74 142.01 41481.46 88888.00 2023-12-13 17:16:52.000 347 22449.74 141.99 41481.44 88888.00 2023-12-13 17:16:53.000 347 22449.78 141.97 41481.45 88888.00 2023-12-13 17:16:54.000 347 22449.81 141.98 41481.46 88888.00 2023-12-13 17:16:55.000 347 22449.78 142.00 41481.39 47549.51 2023-12-13 17:16:56.000 347 22449.74 142.02 41481.38 88888.00 2023-12-13 17:16:57.000 347 22449.75 142.02 41481.38 88888.00 2023-12-13 17:16:58.000 347 22449.82 142.02 41481.39 88888.00 2023-12-13 17:16:59.000 347 22449.88 142.04 41481.47 88888.00 2023-12-13 17:17:00.000 347 22449.85 141.98 41481.54 47549.54 2023-12-13 17:17:01.000 347 22449.79 141.89 41481.56 88888.00 2023-12-13 17:17:02.000 347 22449.78 141.89 41481.57 88888.00 2023-12-13 17:17:03.000 347 22449.77 141.95 41481.56 88888.00 2023-12-13 17:17:04.000 347 22449.76 141.99 41481.53 88888.00 2023-12-13 17:17:05.000 347 22449.78 141.97 41481.52 47549.54 2023-12-13 17:17:06.000 347 22449.80 141.92 41481.48 88888.00 2023-12-13 17:17:07.000 347 22449.78 141.90 41481.43 88888.00 2023-12-13 17:17:08.000 347 22449.79 141.93 41481.48 88888.00 2023-12-13 17:17:09.000 347 22449.82 141.92 41481.52 88888.00 2023-12-13 17:17:10.000 347 22449.86 141.93 41481.52 47549.56 2023-12-13 17:17:11.000 347 22449.93 142.00 41481.53 88888.00 2023-12-13 17:17:12.000 347 22450.01 142.06 41481.55 88888.00 2023-12-13 17:17:13.000 347 22450.06 142.06 41481.53 88888.00 2023-12-13 17:17:14.000 347 22450.02 141.99 41481.46 88888.00 2023-12-13 17:17:15.000 347 22450.00 141.96 41481.43 47549.61 2023-12-13 17:17:16.000 347 22450.01 141.98 41481.45 88888.00 2023-12-13 17:17:17.000 347 22449.97 141.99 41481.46 88888.00 2023-12-13 17:17:18.000 347 22449.90 141.97 41481.47 88888.00 2023-12-13 17:17:19.000 347 22449.85 141.95 41481.41 88888.00 2023-12-13 17:17:20.000 347 22449.86 141.94 41481.34 47549.62 2023-12-13 17:17:21.000 347 22449.90 141.94 41481.36 88888.00 2023-12-13 17:17:22.000 347 22449.90 141.93 41481.41 88888.00 2023-12-13 17:17:23.000 347 22449.91 141.95 41481.45 88888.00 2023-12-13 17:17:24.000 347 22449.94 142.01 41481.46 88888.00 2023-12-13 17:17:25.000 347 22449.95 141.99 41481.40 47549.62 2023-12-13 17:17:26.000 347 22449.97 141.91 41481.36 88888.00 2023-12-13 17:17:27.000 347 22449.98 141.94 41481.42 88888.00 2023-12-13 17:17:28.000 347 22449.94 142.03 41481.49 88888.00 2023-12-13 17:17:29.000 347 22449.86 142.04 41481.45 88888.00 2023-12-13 17:17:30.000 347 22449.84 141.99 41481.39 47549.63 2023-12-13 17:17:31.000 347 22449.85 141.92 41481.35 88888.00 2023-12-13 17:17:32.000 347 22449.89 141.91 41481.33 88888.00 2023-12-13 17:17:33.000 347 22449.93 141.96 41481.38 88888.00 2023-12-13 17:17:34.000 347 22449.97 142.04 41481.50 88888.00 2023-12-13 17:17:35.000 347 22449.97 142.09 41481.57 47549.65 2023-12-13 17:17:36.000 347 22449.93 142.02 41481.53 88888.00 2023-12-13 17:17:37.000 347 22449.87 141.95 41481.41 88888.00 2023-12-13 17:17:38.000 347 22449.85 141.99 41481.37 88888.00 2023-12-13 17:17:39.000 347 22449.88 142.07 41481.43 88888.00 2023-12-13 17:17:40.000 347 22449.92 142.10 41481.48 47549.59 2023-12-13 17:17:41.000 347 22449.91 142.08 41481.48 88888.00 2023-12-13 17:17:42.000 347 22449.89 141.98 41481.41 88888.00 2023-12-13 17:17:43.000 347 22449.90 141.92 41481.37 88888.00 2023-12-13 17:17:44.000 347 22449.93 141.96 41481.40 88888.00 2023-12-13 17:17:45.000 347 22449.92 142.02 41481.46 47549.54 2023-12-13 17:17:46.000 347 22449.89 142.02 41481.52 88888.00 2023-12-13 17:17:47.000 347 22449.83 141.99 41481.51 88888.00 2023-12-13 17:17:48.000 347 22449.78 141.94 41481.46 88888.00 2023-12-13 17:17:49.000 347 22449.78 141.91 41481.47 88888.00 2023-12-13 17:17:50.000 347 22449.79 141.90 41481.51 47549.55 2023-12-13 17:17:51.000 347 22449.78 141.90 41481.52 88888.00 2023-12-13 17:17:52.000 347 22449.80 141.91 41481.54 88888.00 2023-12-13 17:17:53.000 347 22449.82 141.94 41481.59 88888.00 2023-12-13 17:17:54.000 347 22449.81 141.99 41481.65 88888.00 2023-12-13 17:17:55.000 347 22449.77 141.98 41481.65 47549.55 2023-12-13 17:17:56.000 347 22449.69 141.89 41481.58 88888.00 2023-12-13 17:17:57.000 347 22449.64 141.81 41481.54 88888.00 2023-12-13 17:17:58.000 347 22449.64 141.83 41481.59 88888.00 2023-12-13 17:17:59.000 347 22449.71 141.90 41481.69 88888.00 2023-12-13 17:18:00.000 347 22449.78 141.99 41481.77 47549.53 2023-12-13 17:18:01.000 347 22449.77 142.02 41481.73 88888.00 2023-12-13 17:18:02.000 347 22449.71 141.97 41481.63 88888.00 2023-12-13 17:18:03.000 347 22449.71 141.93 41481.61 88888.00 2023-12-13 17:18:04.000 347 22449.75 141.92 41481.61 88888.00 2023-12-13 17:18:05.000 347 22449.77 141.88 41481.57 47549.49 2023-12-13 17:18:06.000 347 22449.72 141.82 41481.53 88888.00 2023-12-13 17:18:07.000 347 22449.66 141.82 41481.53 88888.00 2023-12-13 17:18:08.000 347 22449.65 141.88 41481.54 88888.00 2023-12-13 17:18:09.000 347 22449.68 141.92 41481.50 88888.00 2023-12-13 17:18:10.000 347 22449.71 141.96 41481.48 47549.50 2023-12-13 17:18:11.000 347 22449.69 141.97 41481.50 88888.00 2023-12-13 17:18:12.000 347 22449.64 141.92 41481.46 88888.00 2023-12-13 17:18:13.000 347 22449.63 141.90 41481.47 88888.00 2023-12-13 17:18:14.000 347 22449.63 141.92 41481.56 88888.00 2023-12-13 17:18:15.000 347 22449.62 141.90 41481.58 47549.47 2023-12-13 17:18:16.000 347 22449.65 141.83 41481.57 88888.00 2023-12-13 17:18:17.000 347 22449.67 141.83 41481.66 88888.00 2023-12-13 17:18:18.000 347 22449.66 141.87 41481.78 88888.00 2023-12-13 17:18:19.000 347 22449.63 141.89 41481.80 88888.00 2023-12-13 17:18:20.000 347 22449.61 141.84 41481.70 47549.47 2023-12-13 17:18:21.000 347 22449.58 141.74 41481.56 88888.00 2023-12-13 17:18:22.000 347 22449.57 141.69 41481.49 88888.00 2023-12-13 17:18:23.000 347 22449.58 141.72 41481.52 88888.00 2023-12-13 17:18:24.000 347 22449.57 141.77 41481.57 88888.00 2023-12-13 17:18:25.000 347 22449.57 141.82 41481.61 47549.46 2023-12-13 17:18:26.000 347 22449.63 141.88 41481.64 88888.00 2023-12-13 17:18:27.000 347 22449.69 141.92 41481.67 88888.00 2023-12-13 17:18:28.000 347 22449.68 141.95 41481.62 88888.00 2023-12-13 17:18:29.000 347 22449.62 141.96 41481.51 88888.00 2023-12-13 17:18:30.000 347 22449.61 141.99 41481.45 47549.46 2023-12-13 17:18:31.000 347 22449.65 142.00 41481.44 88888.00 2023-12-13 17:18:32.000 347 22449.66 141.94 41481.36 88888.00 2023-12-13 17:18:33.000 347 22449.65 141.93 41481.31 88888.00 2023-12-13 17:18:34.000 347 22449.66 141.98 41481.36 88888.00 2023-12-13 17:18:35.000 347 22449.66 141.97 41481.38 47549.46 2023-12-13 17:18:36.000 347 22449.66 141.94 41481.40 88888.00 2023-12-13 17:18:37.000 347 22449.67 141.96 41481.41 88888.00 2023-12-13 17:18:38.000 347 22449.65 141.98 41481.43 88888.00 2023-12-13 17:18:39.000 347 22449.65 142.01 41481.46 88888.00 2023-12-13 17:18:40.000 347 22449.67 142.04 41481.45 47549.50 2023-12-13 17:18:41.000 347 22449.69 142.05 41481.43 88888.00 2023-12-13 17:18:42.000 347 22449.73 142.06 41481.46 88888.00 2023-12-13 17:18:43.000 347 22449.76 142.09 41481.49 88888.00 2023-12-13 17:18:44.000 347 22449.75 142.14 41481.44 88888.00 2023-12-13 17:18:45.000 347 22449.70 142.13 41481.35 47549.48 2023-12-13 17:18:46.000 347 22449.65 142.06 41481.29 88888.00 2023-12-13 17:18:47.000 347 22449.63 141.96 41481.27 88888.00 2023-12-13 17:18:48.000 347 22449.64 141.88 41481.21 88888.00 2023-12-13 17:18:49.000 347 22449.66 141.93 41481.19 88888.00 2023-12-13 17:18:50.000 347 22449.69 142.08 41481.34 47549.46 2023-12-13 17:18:51.000 347 22449.75 142.25 41481.56 88888.00 2023-12-13 17:18:52.000 347 22449.77 142.30 41481.60 88888.00 2023-12-13 17:18:53.000 347 22449.74 142.24 41481.46 88888.00 2023-12-13 17:18:54.000 347 22449.72 142.17 41481.36 88888.00 2023-12-13 17:18:55.000 347 22449.69 142.13 41481.38 47549.44 2023-12-13 17:18:56.000 347 22449.65 142.11 41481.39 88888.00 2023-12-13 17:18:57.000 347 22449.61 142.12 41481.38 88888.00 2023-12-13 17:18:58.000 347 22449.62 142.19 41481.47 88888.00 2023-12-13 17:18:59.000 347 22449.67 142.29 41481.61 88888.00 2023-12-13 17:19:00.000 347 22449.69 142.31 41481.67 47549.45 2023-12-13 17:19:01.000 347 22449.67 142.28 41481.65 88888.00 2023-12-13 17:19:02.000 347 22449.66 142.25 41481.57 88888.00 2023-12-13 17:19:03.000 347 22449.68 142.22 41481.48 88888.00 2023-12-13 17:19:04.000 347 22449.72 142.22 41481.44 88888.00 2023-12-13 17:19:05.000 347 22449.75 142.24 41481.40 47549.44 2023-12-13 17:19:06.000 347 22449.74 142.28 41481.39 88888.00 2023-12-13 17:19:07.000 347 22449.72 142.33 41481.43 88888.00 2023-12-13 17:19:08.000 347 22449.68 142.33 41481.33 88888.00 2023-12-13 17:19:09.000 347 22449.66 142.35 41481.21 88888.00 2023-12-13 17:19:10.000 347 22449.66 142.41 41481.21 47549.47 2023-12-13 17:19:11.000 347 22449.65 142.42 41481.23 88888.00 2023-12-13 17:19:12.000 347 22449.64 142.39 41481.28 88888.00 2023-12-13 17:19:13.000 347 22449.64 142.39 41481.40 88888.00 2023-12-13 17:19:14.000 347 22449.64 142.43 41481.49 88888.00 2023-12-13 17:19:15.000 347 22449.65 142.49 41481.54 47549.48 2023-12-13 17:19:16.000 347 22449.72 142.51 41481.60 88888.00 2023-12-13 17:19:17.000 347 22449.79 142.51 41481.61 88888.00 2023-12-13 17:19:18.000 347 22449.83 142.51 41481.54 88888.00 2023-12-13 17:19:19.000 347 22449.81 142.49 41481.43 88888.00 2023-12-13 17:19:20.000 347 22449.74 142.44 41481.35 47549.46 2023-12-13 17:19:21.000 347 22449.68 142.40 41481.30 88888.00 2023-12-13 17:19:22.000 347 22449.65 142.41 41481.31 88888.00 2023-12-13 17:19:23.000 347 22449.66 142.49 41481.37 88888.00 2023-12-13 17:19:24.000 347 22449.72 142.53 41481.40 88888.00 2023-12-13 17:19:25.000 347 22449.72 142.53 41481.38 47549.44 2023-12-13 17:19:26.000 347 22449.69 142.55 41481.39 88888.00 2023-12-13 17:19:27.000 347 22449.67 142.55 41481.35 88888.00 2023-12-13 17:19:28.000 347 22449.66 142.51 41481.29 88888.00 2023-12-13 17:19:29.000 347 22449.68 142.52 41481.29 88888.00 2023-12-13 17:19:30.000 347 22449.67 142.55 41481.26 47549.44 2023-12-13 17:19:31.000 347 22449.63 142.53 41481.23 88888.00 2023-12-13 17:19:32.000 347 22449.60 142.52 41481.34 88888.00 2023-12-13 17:19:33.000 347 22449.61 142.55 41481.50 88888.00 2023-12-13 17:19:34.000 347 22449.64 142.59 41481.55 88888.00 2023-12-13 17:19:35.000 347 22449.63 142.62 41481.50 47549.47 2023-12-13 17:19:36.000 347 22449.62 142.58 41481.44 88888.00 2023-12-13 17:19:37.000 347 22449.65 142.56 41481.46 88888.00 2023-12-13 17:19:38.000 347 22449.65 142.56 41481.44 88888.00 2023-12-13 17:19:39.000 347 22449.60 142.58 41481.36 88888.00 2023-12-13 17:19:40.000 347 22449.58 142.63 41481.39 47549.46 2023-12-13 17:19:41.000 347 22449.61 142.65 41481.46 88888.00 2023-12-13 17:19:42.000 347 22449.65 142.66 41481.46 88888.00 2023-12-13 17:19:43.000 347 22449.65 142.68 41481.43 88888.00 2023-12-13 17:19:44.000 347 22449.60 142.62 41481.35 88888.00 2023-12-13 17:19:45.000 347 22449.58 142.53 41481.31 47549.46 2023-12-13 17:19:46.000 347 22449.57 142.46 41481.34 88888.00 2023-12-13 17:19:47.000 347 22449.57 142.46 41481.39 88888.00 2023-12-13 17:19:48.000 347 22449.60 142.53 41481.42 88888.00 2023-12-13 17:19:49.000 347 22449.63 142.62 41481.44 88888.00 2023-12-13 17:19:50.000 347 22449.62 142.64 41481.47 47549.43 2023-12-13 17:19:51.000 347 22449.60 142.61 41481.41 88888.00 2023-12-13 17:19:52.000 347 22449.56 142.55 41481.29 88888.00 2023-12-13 17:19:53.000 347 22449.50 142.50 41481.26 88888.00 2023-12-13 17:19:54.000 347 22449.48 142.50 41481.31 88888.00 2023-12-13 17:19:55.000 347 22449.46 142.47 41481.34 47549.43 2023-12-13 17:19:56.000 347 22449.41 142.44 41481.33 88888.00 2023-12-13 17:19:57.000 347 22449.42 142.48 41481.30 88888.00 2023-12-13 17:19:58.000 347 22449.47 142.55 41481.30 88888.00 2023-12-13 17:19:59.000 347 22449.49 142.58 41481.33 88888.00 2023-12-13 17:20:00.000 347 22449.48 142.57 41481.36 47549.45 2023-12-13 17:20:01.000 347 22449.44 142.50 41481.34 88888.00 2023-12-13 17:20:02.000 347 22449.43 142.45 41481.30 88888.00 2023-12-13 17:20:03.000 347 22449.47 142.43 41481.31 88888.00 2023-12-13 17:20:04.000 347 22449.49 142.47 41481.32 88888.00 2023-12-13 17:20:05.000 347 22449.50 142.54 41481.28 47549.41 2023-12-13 17:20:06.000 347 22449.51 142.54 41481.19 88888.00 2023-12-13 17:20:07.000 347 22449.53 142.48 41481.18 88888.00 2023-12-13 17:20:08.000 347 22449.54 142.47 41481.26 88888.00 2023-12-13 17:20:09.000 347 22449.52 142.45 41481.29 88888.00 2023-12-13 17:20:10.000 347 22449.49 142.38 41481.24 47549.43 2023-12-13 17:20:11.000 347 22449.47 142.33 41481.26 88888.00 2023-12-13 17:20:12.000 347 22449.47 142.37 41481.33 88888.00 2023-12-13 17:20:13.000 347 22449.52 142.49 41481.43 88888.00 2023-12-13 17:20:14.000 347 22449.58 142.61 41481.49 88888.00 2023-12-13 17:20:15.000 347 22449.58 142.64 41481.43 47549.46 2023-12-13 17:20:16.000 347 22449.54 142.58 41481.31 88888.00 2023-12-13 17:20:17.000 347 22449.53 142.45 41481.24 88888.00 2023-12-13 17:20:18.000 347 22449.51 142.34 41481.28 88888.00 2023-12-13 17:20:19.000 347 22449.49 142.33 41481.38 88888.00 2023-12-13 17:20:20.000 347 22449.50 142.36 41481.41 47549.46 2023-12-13 17:20:21.000 347 22449.53 142.40 41481.39 88888.00 2023-12-13 17:20:22.000 347 22449.58 142.46 41481.41 88888.00 2023-12-13 17:20:23.000 347 22449.58 142.51 41481.45 88888.00 2023-12-13 17:20:24.000 347 22449.56 142.54 41481.46 88888.00 2023-12-13 17:20:25.000 347 22449.56 142.52 41481.43 47549.43 2023-12-13 17:20:26.000 347 22449.55 142.49 41481.34 88888.00 2023-12-13 17:20:27.000 347 22449.52 142.51 41481.31 88888.00 2023-12-13 17:20:28.000 347 22449.51 142.56 41481.32 88888.00 2023-12-13 17:20:29.000 347 22449.53 142.62 41481.33 88888.00 2023-12-13 17:20:30.000 347 22449.55 142.69 41481.34 47549.45 2023-12-13 17:20:31.000 347 22449.52 142.69 41481.36 88888.00 2023-12-13 17:20:32.000 347 22449.55 142.65 41481.37 88888.00 2023-12-13 17:20:33.000 347 22449.66 142.66 41481.43 88888.00 2023-12-13 17:20:34.000 347 22449.69 142.61 41481.44 88888.00 2023-12-13 17:20:35.000 347 22449.63 142.53 41481.33 47549.47 2023-12-13 17:20:36.000 347 22449.63 142.53 41481.22 88888.00 2023-12-13 17:20:37.000 347 22449.69 142.59 41481.23 88888.00 2023-12-13 17:20:38.000 347 22449.73 142.67 41481.28 88888.00 2023-12-13 17:20:39.000 347 22449.74 142.73 41481.29 88888.00 2023-12-13 17:20:40.000 347 22449.74 142.75 41481.27 47549.46 2023-12-13 17:20:41.000 347 22449.72 142.72 41481.27 88888.00 2023-12-13 17:20:42.000 347 22449.67 142.66 41481.32 88888.00 2023-12-13 17:20:43.000 347 22449.66 142.66 41481.39 88888.00 2023-12-13 17:20:44.000 347 22449.69 142.72 41481.39 88888.00 2023-12-13 17:20:45.000 347 22449.68 142.72 41481.34 47549.48 2023-12-13 17:20:46.000 347 22449.66 142.71 41481.37 88888.00 2023-12-13 17:20:47.000 347 22449.69 142.78 41481.46 88888.00 2023-12-13 17:20:48.000 347 22449.74 142.85 41481.52 88888.00 2023-12-13 17:20:49.000 347 22449.77 142.85 41481.55 88888.00 2023-12-13 17:20:50.000 347 22449.70 142.81 41481.51 47549.47 2023-12-13 17:20:51.000 347 22449.60 142.73 41481.38 88888.00 2023-12-13 17:20:52.000 347 22449.55 142.67 41481.19 88888.00 2023-12-13 17:20:53.000 347 22449.55 142.68 41481.15 88888.00 2023-12-13 17:20:54.000 347 22449.60 142.71 41481.32 88888.00 2023-12-13 17:20:55.000 347 22449.66 142.71 41481.47 47549.48 2023-12-13 17:20:56.000 347 22449.67 142.68 41481.50 88888.00 2023-12-13 17:20:57.000 347 22449.66 142.67 41481.49 88888.00 2023-12-13 17:20:58.000 347 22449.65 142.68 41481.48 88888.00 2023-12-13 17:20:59.000 347 22449.60 142.63 41481.43 88888.00 2023-12-13 17:21:00.000 347 22449.60 142.59 41481.43 47549.49 2023-12-13 17:21:01.000 347 22449.65 142.62 41481.51 88888.00 2023-12-13 17:21:02.000 347 22449.67 142.68 41481.54 88888.00 2023-12-13 17:21:03.000 347 22449.62 142.72 41481.49 88888.00 2023-12-13 17:21:04.000 347 22449.61 142.76 41481.46 88888.00 2023-12-13 17:21:05.000 347 22449.69 142.77 41481.53 47549.50 2023-12-13 17:21:06.000 347 22449.76 142.75 41481.57 88888.00 2023-12-13 17:21:07.000 347 22449.72 142.68 41481.47 88888.00 2023-12-13 17:21:08.000 347 22449.66 142.63 41481.39 88888.00 2023-12-13 17:21:09.000 347 22449.67 142.68 41481.43 88888.00 2023-12-13 17:21:10.000 347 22449.73 142.73 41481.47 47549.51 2023-12-13 17:21:11.000 347 22449.76 142.76 41481.48 88888.00 2023-12-13 17:21:12.000 347 22449.77 142.86 41481.52 88888.00 2023-12-13 17:21:13.000 347 22449.78 142.97 41481.53 88888.00 2023-12-13 17:21:14.000 347 22449.77 143.00 41481.48 88888.00 2023-12-13 17:21:15.000 347 22449.74 142.93 41481.44 47549.50 2023-12-13 17:21:16.000 347 22449.70 142.83 41481.46 88888.00 2023-12-13 17:21:17.000 347 22449.69 142.78 41481.43 88888.00 2023-12-13 17:21:18.000 347 22449.73 142.78 41481.33 88888.00 2023-12-13 17:21:19.000 347 22449.78 142.84 41481.32 88888.00 2023-12-13 17:21:20.000 347 22449.81 142.91 41481.35 47549.56 2023-12-13 17:21:21.000 347 22449.78 142.92 41481.38 88888.00 2023-12-13 17:21:22.000 347 22449.77 142.91 41481.44 88888.00 2023-12-13 17:21:23.000 347 22449.78 142.87 41481.40 88888.00 2023-12-13 17:21:24.000 347 22449.76 142.79 41481.24 88888.00 2023-12-13 17:21:25.000 347 22449.72 142.77 41481.19 47549.53 2023-12-13 17:21:26.000 347 22449.70 142.81 41481.23 88888.00 2023-12-13 17:21:27.000 347 22449.72 142.84 41481.26 88888.00 2023-12-13 17:21:28.000 347 22449.74 142.89 41481.32 88888.00 2023-12-13 17:21:29.000 347 22449.78 142.93 41481.41 88888.00 2023-12-13 17:21:30.000 347 22449.80 142.93 41481.40 47549.55 2023-12-13 17:21:31.000 347 22449.78 142.91 41481.33 88888.00 2023-12-13 17:21:32.000 347 22449.77 142.87 41481.31 88888.00 2023-12-13 17:21:33.000 347 22449.78 142.84 41481.34 88888.00 2023-12-13 17:21:34.000 347 22449.78 142.83 41481.35 88888.00 2023-12-13 17:21:35.000 347 22449.82 142.82 41481.37 47549.58 2023-12-13 17:21:36.000 347 22449.87 142.85 41481.41 88888.00 2023-12-13 17:21:37.000 347 22449.89 142.90 41481.43 88888.00 2023-12-13 17:21:38.000 347 22449.90 142.94 41481.46 88888.00 2023-12-13 17:21:39.000 347 22449.90 142.94 41481.54 88888.00 2023-12-13 17:21:40.000 347 22449.87 142.89 41481.55 47549.60 2023-12-13 17:21:41.000 347 22449.85 142.79 41481.44 88888.00 2023-12-13 17:21:42.000 347 22449.88 142.71 41481.28 88888.00 2023-12-13 17:21:43.000 347 22449.95 142.73 41481.31 88888.00 2023-12-13 17:21:44.000 347 22450.02 142.86 41481.54 88888.00 2023-12-13 17:21:45.000 347 22450.03 142.94 41481.66 47549.64 2023-12-13 17:21:46.000 347 22450.02 142.91 41481.62 88888.00 2023-12-13 17:21:47.000 347 22450.02 142.91 41481.59 88888.00 2023-12-13 17:21:48.000 347 22450.00 142.96 41481.61 88888.00 2023-12-13 17:21:49.000 347 22449.95 142.96 41481.59 88888.00 2023-12-13 17:21:50.000 347 22449.92 142.90 41481.51 47549.65 2023-12-13 17:21:51.000 347 22449.89 142.88 41481.43 88888.00 2023-12-13 17:21:52.000 347 22449.89 142.91 41481.41 88888.00 2023-12-13 17:21:53.000 347 22449.91 142.98 41481.48 88888.00 2023-12-13 17:21:54.000 347 22449.91 143.00 41481.52 88888.00 2023-12-13 17:21:55.000 347 22449.91 142.93 41481.52 47549.65 2023-12-13 17:21:56.000 347 22449.91 142.89 41481.50 88888.00 2023-12-13 17:21:57.000 347 22449.89 142.87 41481.43 88888.00 2023-12-13 17:21:58.000 347 22449.92 142.89 41481.40 88888.00 2023-12-13 17:21:59.000 347 22449.98 142.96 41481.48 88888.00 2023-12-13 17:22:00.000 347 22449.99 143.02 41481.59 47549.66 2023-12-13 17:22:01.000 347 22450.02 143.06 41481.70 88888.00 2023-12-13 17:22:02.000 347 22450.10 143.13 41481.79 88888.00 2023-12-13 17:22:03.000 347 22450.15 143.18 41481.76 88888.00 2023-12-13 17:22:04.000 347 22450.15 143.15 41481.69 88888.00 2023-12-13 17:22:05.000 347 22450.12 143.09 41481.64 47549.69 2023-12-13 17:22:06.000 347 22450.14 143.08 41481.62 88888.00 2023-12-13 17:22:07.000 347 22450.15 143.09 41481.66 88888.00 2023-12-13 17:22:08.000 347 22450.10 143.08 41481.66 88888.00 2023-12-13 17:22:09.000 347 22450.05 143.06 41481.61 88888.00 2023-12-13 17:22:10.000 347 22450.06 143.09 41481.59 47549.72 2023-12-13 17:22:11.000 347 22450.07 143.15 41481.59 88888.00 2023-12-13 17:22:12.000 347 22450.06 143.14 41481.55 88888.00 2023-12-13 17:22:13.000 347 22450.05 143.06 41481.51 88888.00 2023-12-13 17:22:14.000 347 22450.03 143.00 41481.46 88888.00 2023-12-13 17:22:15.000 347 22450.04 143.02 41481.44 47549.73 2023-12-13 17:22:16.000 347 22450.08 143.08 41481.52 88888.00 2023-12-13 17:22:17.000 347 22450.10 143.12 41481.68 88888.00 2023-12-13 17:22:18.000 347 22450.08 143.16 41481.76 88888.00 2023-12-13 17:22:19.000 347 22450.06 143.23 41481.75 88888.00 2023-12-13 17:22:20.000 347 22450.10 143.30 41481.74 47549.73 2023-12-13 17:22:21.000 347 22450.14 143.32 41481.71 88888.00 2023-12-13 17:22:22.000 347 22450.10 143.30 41481.66 88888.00 2023-12-13 17:22:23.000 347 22450.03 143.30 41481.67 88888.00 2023-12-13 17:22:24.000 347 22450.00 143.32 41481.68 88888.00 2023-12-13 17:22:25.000 347 22449.97 143.32 41481.60 47549.69 2023-12-13 17:22:26.000 347 22449.93 143.30 41481.51 88888.00 2023-12-13 17:22:27.000 347 22449.90 143.27 41481.50 88888.00 2023-12-13 17:22:28.000 347 22449.87 143.28 41481.54 88888.00 2023-12-13 17:22:29.000 347 22449.88 143.36 41481.61 88888.00 2023-12-13 17:22:30.000 347 22449.90 143.41 41481.69 47549.68 2023-12-13 17:22:31.000 347 22449.91 143.38 41481.72 88888.00 2023-12-13 17:22:32.000 347 22449.89 143.32 41481.67 88888.00 2023-12-13 17:22:33.000 347 22449.86 143.31 41481.61 88888.00 2023-12-13 17:22:34.000 347 22449.84 143.35 41481.61 88888.00 2023-12-13 17:22:35.000 347 22449.84 143.44 41481.62 47549.61 2023-12-13 17:22:36.000 347 22449.84 143.50 41481.56 88888.00 2023-12-13 17:22:37.000 347 22449.84 143.50 41481.52 88888.00 2023-12-13 17:22:38.000 347 22449.82 143.46 41481.56 88888.00 2023-12-13 17:22:39.000 347 22449.78 143.45 41481.63 88888.00 2023-12-13 17:22:40.000 347 22449.72 143.48 41481.68 47549.58 2023-12-13 17:22:41.000 347 22449.68 143.50 41481.67 88888.00 2023-12-13 17:22:42.000 347 22449.66 143.50 41481.65 88888.00 2023-12-13 17:22:43.000 347 22449.69 143.53 41481.68 88888.00 2023-12-13 17:22:44.000 347 22449.72 143.59 41481.73 88888.00 2023-12-13 17:22:45.000 347 22449.69 143.65 41481.78 47549.54 2023-12-13 17:22:46.000 347 22449.61 143.65 41481.71 88888.00 2023-12-13 17:22:47.000 347 22449.51 143.57 41481.62 88888.00 2023-12-13 17:22:48.000 347 22449.44 143.51 41481.56 88888.00 2023-12-13 17:22:49.000 347 22449.44 143.51 41481.52 88888.00 2023-12-13 17:22:50.000 347 22449.52 143.54 41481.56 47549.55 2023-12-13 17:22:51.000 347 22449.61 143.60 41481.68 88888.00 2023-12-13 17:22:52.000 347 22449.70 143.68 41481.80 88888.00 2023-12-13 17:22:53.000 347 22449.76 143.71 41481.85 88888.00 2023-12-13 17:22:54.000 347 22449.76 143.66 41481.77 88888.00 2023-12-13 17:22:55.000 347 22449.72 143.56 41481.62 47549.55 2023-12-13 17:22:56.000 347 22449.71 143.53 41481.56 88888.00 2023-12-13 17:22:57.000 347 22449.73 143.57 41481.61 88888.00 2023-12-13 17:22:58.000 347 22449.72 143.61 41481.66 88888.00 2023-12-13 17:22:59.000 347 22449.68 143.63 41481.67 88888.00 2023-12-13 17:23:00.000 347 22449.67 143.65 41481.65 47549.55 2023-12-13 17:23:01.000 347 22449.70 143.68 41481.68 88888.00 2023-12-13 17:23:02.000 347 22449.71 143.74 41481.72 88888.00 2023-12-13 17:23:03.000 347 22449.68 143.78 41481.69 88888.00 2023-12-13 17:23:04.000 347 22449.60 143.77 41481.62 88888.00 2023-12-13 17:23:05.000 347 22449.56 143.72 41481.57 47549.54 2023-12-13 17:23:06.000 347 22449.57 143.70 41481.53 88888.00 2023-12-13 17:23:07.000 347 22449.59 143.72 41481.54 88888.00 2023-12-13 17:23:08.000 347 22449.58 143.76 41481.64 88888.00 2023-12-13 17:23:09.000 347 22449.59 143.84 41481.73 88888.00 2023-12-13 17:23:10.000 347 22449.59 143.89 41481.73 47549.52 2023-12-13 17:23:11.000 347 22449.54 143.86 41481.68 88888.00 2023-12-13 17:23:12.000 347 22449.49 143.79 41481.62 88888.00 2023-12-13 17:23:13.000 347 22449.44 143.79 41481.54 88888.00 2023-12-13 17:23:14.000 347 22449.46 143.80 41481.52 88888.00 2023-12-13 17:23:15.000 347 22449.52 143.80 41481.56 47549.52 2023-12-13 17:23:16.000 347 22449.53 143.81 41481.59 88888.00 2023-12-13 17:23:17.000 347 22449.48 143.81 41481.63 88888.00 2023-12-13 17:23:18.000 347 22449.48 143.85 41481.73 88888.00 2023-12-13 17:23:19.000 347 22449.57 143.93 41481.77 88888.00 2023-12-13 17:23:20.000 347 22449.61 143.93 41481.64 47549.49 2023-12-13 17:23:21.000 347 22449.57 143.84 41481.57 88888.00 2023-12-13 17:23:22.000 347 22449.53 143.76 41481.63 88888.00 2023-12-13 17:23:23.000 347 22449.50 143.74 41481.68 88888.00 2023-12-13 17:23:24.000 347 22449.50 143.77 41481.71 88888.00 2023-12-13 17:23:25.000 347 22449.51 143.81 41481.72 47549.52 2023-12-13 17:23:26.000 347 22449.52 143.80 41481.72 88888.00 2023-12-13 17:23:27.000 347 22449.54 143.75 41481.76 88888.00 2023-12-13 17:23:28.000 347 22449.54 143.67 41481.72 88888.00 2023-12-13 17:23:29.000 347 22449.54 143.60 41481.61 88888.00 2023-12-13 17:23:30.000 347 22449.56 143.56 41481.60 47549.52 2023-12-13 17:23:31.000 347 22449.59 143.52 41481.67 88888.00 2023-12-13 17:23:32.000 347 22449.63 143.50 41481.74 88888.00 2023-12-13 17:23:33.000 347 22449.67 143.52 41481.73 88888.00 2023-12-13 17:23:34.000 347 22449.66 143.54 41481.60 88888.00 2023-12-13 17:23:35.000 347 22449.62 143.54 41481.43 47549.58 2023-12-13 17:23:36.000 347 22449.59 143.50 41481.34 88888.00 2023-12-13 17:23:37.000 347 22449.56 143.47 41481.40 88888.00 2023-12-13 17:23:38.000 347 22449.58 143.49 41481.53 88888.00 2023-12-13 17:23:39.000 347 22449.65 143.54 41481.59 88888.00 2023-12-13 17:23:40.000 347 22449.69 143.51 41481.57 47549.62 2023-12-13 17:23:41.000 347 22449.67 143.41 41481.50 88888.00 2023-12-13 17:23:42.000 347 22449.66 143.33 41481.38 88888.00 2023-12-13 17:23:43.000 347 22449.68 143.30 41481.34 88888.00 2023-12-13 17:23:44.000 347 22449.72 143.30 41481.43 88888.00 2023-12-13 17:23:45.000 347 22449.75 143.29 41481.59 47549.69 2023-12-13 17:23:46.000 347 22449.75 143.25 41481.69 88888.00 2023-12-13 17:23:47.000 347 22449.78 143.21 41481.76 88888.00 2023-12-13 17:23:48.000 347 22449.85 143.22 41481.81 88888.00 2023-12-13 17:23:49.000 347 22449.89 143.24 41481.76 88888.00 2023-12-13 17:23:50.000 347 22449.88 143.20 41481.63 47549.74 2023-12-13 17:23:51.000 347 22449.88 143.14 41481.54 88888.00 2023-12-13 17:23:52.000 347 22449.91 143.11 41481.59 88888.00 2023-12-13 17:23:53.000 347 22449.94 143.10 41481.59 88888.00 2023-12-13 17:23:54.000 347 22449.94 143.12 41481.49 88888.00 2023-12-13 17:23:55.000 347 22449.90 143.19 41481.43 47549.75 2023-12-13 17:23:56.000 347 22449.87 143.24 41481.48 88888.00 2023-12-13 17:23:57.000 347 22449.90 143.19 41481.56 88888.00 2023-12-13 17:23:58.000 347 22449.96 143.13 41481.65 88888.00 2023-12-13 17:23:59.000 347 22450.00 143.15 41481.71 88888.00 2023-12-13 17:24:00.000 347 22449.99 143.18 41481.75 47549.78 2023-12-13 17:24:01.000 347 22450.00 143.18 41481.75 88888.00 2023-12-13 17:24:02.000 347 22449.99 143.18 41481.69 88888.00 2023-12-13 17:24:03.000 347 22449.95 143.16 41481.63 88888.00 2023-12-13 17:24:04.000 347 22449.94 143.15 41481.69 88888.00 2023-12-13 17:24:05.000 347 22449.95 143.15 41481.79 47549.76 2023-12-13 17:24:06.000 347 22449.94 143.15 41481.79 88888.00 2023-12-13 17:24:07.000 347 22449.93 143.14 41481.69 88888.00 2023-12-13 17:24:08.000 347 22449.94 143.10 41481.57 88888.00 2023-12-13 17:24:09.000 347 22449.97 143.10 41481.52 88888.00 2023-12-13 17:24:10.000 347 22449.97 143.12 41481.54 47549.78 2023-12-13 17:24:11.000 347 22449.93 143.11 41481.55 88888.00 2023-12-13 17:24:12.000 347 22449.91 143.11 41481.54 88888.00 2023-12-13 17:24:13.000 347 22449.90 143.12 41481.52 88888.00 2023-12-13 17:24:14.000 347 22449.86 143.15 41481.52 88888.00 2023-12-13 17:24:15.000 347 22449.83 143.13 41481.58 47549.77 2023-12-13 17:24:16.000 347 22449.82 143.09 41481.59 88888.00 2023-12-13 17:24:17.000 347 22449.81 143.09 41481.54 88888.00 2023-12-13 17:24:18.000 347 22449.77 143.12 41481.50 88888.00 2023-12-13 17:24:19.000 347 22449.77 143.14 41481.47 88888.00 2023-12-13 17:24:20.000 347 22449.79 143.11 41481.50 47549.78 2023-12-13 17:24:21.000 347 22449.80 143.02 41481.51 88888.00 2023-12-13 17:24:22.000 347 22449.78 143.01 41481.51 88888.00 2023-12-13 17:24:23.000 347 22449.76 143.08 41481.56 88888.00 2023-12-13 17:24:24.000 347 22449.78 143.12 41481.59 88888.00 2023-12-13 17:24:25.000 347 22449.84 143.11 41481.59 47549.81 2023-12-13 17:24:26.000 347 22449.90 143.11 41481.57 88888.00 2023-12-13 17:24:27.000 347 22449.91 143.09 41481.52 88888.00 2023-12-13 17:24:28.000 347 22449.91 143.03 41481.46 88888.00 2023-12-13 17:24:29.000 347 22449.95 143.02 41481.47 88888.00 2023-12-13 17:24:30.000 347 22449.96 143.02 41481.52 47549.83 2023-12-13 17:24:31.000 347 22449.93 143.02 41481.56 88888.00 2023-12-13 17:24:32.000 347 22449.96 143.07 41481.65 88888.00 2023-12-13 17:24:33.000 347 22450.03 143.13 41481.77 88888.00 2023-12-13 17:24:34.000 347 22450.05 143.16 41481.80 88888.00 2023-12-13 17:24:35.000 347 22450.02 143.18 41481.73 47549.89 2023-12-13 17:24:36.000 347 22450.01 143.19 41481.64 88888.00 2023-12-13 17:24:37.000 347 22450.02 143.19 41481.59 88888.00 2023-12-13 17:24:38.000 347 22450.06 143.16 41481.59 88888.00 2023-12-13 17:24:39.000 347 22450.14 143.13 41481.65 88888.00 2023-12-13 17:24:40.000 347 22450.15 143.12 41481.64 47549.92 2023-12-13 17:24:41.000 347 22450.07 143.05 41481.51 88888.00 2023-12-13 17:24:42.000 347 22450.03 142.98 41481.41 88888.00 2023-12-13 17:24:43.000 347 22450.07 142.97 41481.46 88888.00 2023-12-13 17:24:44.000 347 22450.09 142.97 41481.52 88888.00 2023-12-13 17:24:45.000 347 22450.08 142.94 41481.59 47549.94 2023-12-13 17:24:46.000 347 22450.09 142.93 41481.68 88888.00 2023-12-13 17:24:47.000 347 22450.15 142.98 41481.77 88888.00 2023-12-13 17:24:48.000 347 22450.18 143.03 41481.82 88888.00 2023-12-13 17:24:49.000 347 22450.17 143.05 41481.84 88888.00 2023-12-13 17:24:50.000 347 22450.15 143.02 41481.81 47549.95 2023-12-13 17:24:51.000 347 22450.15 142.98 41481.73 88888.00 2023-12-13 17:24:52.000 347 22450.14 142.97 41481.67 88888.00 2023-12-13 17:24:53.000 347 22450.12 142.95 41481.64 88888.00 2023-12-13 17:24:54.000 347 22450.10 142.91 41481.65 88888.00 2023-12-13 17:24:55.000 347 22450.10 142.95 41481.65 47549.90 2023-12-13 17:24:56.000 347 22450.13 143.05 41481.62 88888.00 2023-12-13 17:24:57.000 347 22450.18 143.10 41481.63 88888.00 2023-12-13 17:24:58.000 347 22450.25 143.09 41481.72 88888.00 2023-12-13 17:24:59.000 347 22450.27 143.09 41481.79 88888.00 2023-12-13 17:25:00.000 347 22450.24 143.06 41481.78 47549.91 2023-12-13 17:25:01.000 347 22450.16 142.96 41481.71 88888.00 2023-12-13 17:25:02.000 347 22450.08 142.88 41481.67 88888.00 2023-12-13 17:25:03.000 347 22450.05 142.91 41481.68 88888.00 2023-12-13 17:25:04.000 347 22450.11 143.00 41481.77 88888.00 2023-12-13 17:25:05.000 347 22450.18 143.07 41481.85 47549.89 2023-12-13 17:25:06.000 347 22450.18 143.03 41481.84 88888.00 2023-12-13 17:25:07.000 347 22450.17 142.98 41481.82 88888.00 2023-12-13 17:25:08.000 347 22450.19 143.00 41481.82 88888.00 2023-12-13 17:25:09.000 347 22450.15 143.05 41481.78 88888.00 2023-12-13 17:25:10.000 347 22450.10 143.08 41481.73 47549.94 2023-12-13 17:25:11.000 347 22450.08 143.09 41481.75 88888.00 2023-12-13 17:25:12.000 347 22450.07 143.09 41481.78 88888.00 2023-12-13 17:25:13.000 347 22450.06 143.05 41481.72 88888.00 2023-12-13 17:25:14.000 347 22450.10 143.03 41481.69 88888.00 2023-12-13 17:25:15.000 347 22450.20 143.09 41481.78 47549.94 2023-12-13 17:25:16.000 347 22450.22 143.11 41481.82 88888.00 2023-12-13 17:25:17.000 347 22450.13 143.03 41481.77 88888.00 2023-12-13 17:25:18.000 347 22450.09 142.94 41481.69 88888.00 2023-12-13 17:25:19.000 347 22450.16 142.89 41481.67 88888.00 2023-12-13 17:25:20.000 347 22450.23 142.88 41481.71 47549.94 2023-12-13 17:25:21.000 347 22450.24 142.88 41481.80 88888.00 2023-12-13 17:25:22.000 347 22450.17 142.91 41481.86 88888.00 2023-12-13 17:25:23.000 347 22450.10 142.97 41481.88 88888.00 2023-12-13 17:25:24.000 347 22450.09 142.99 41481.88 88888.00 2023-12-13 17:25:25.000 347 22450.12 142.97 41481.90 47549.96 2023-12-13 17:25:26.000 347 22450.13 142.95 41481.89 88888.00 2023-12-13 17:25:27.000 347 22450.12 142.93 41481.81 88888.00 2023-12-13 17:25:28.000 347 22450.12 142.91 41481.78 88888.00 2023-12-13 17:25:29.000 347 22450.16 142.94 41481.85 88888.00 2023-12-13 17:25:30.000 347 22450.26 142.93 41481.93 47549.96 2023-12-13 17:25:31.000 347 22450.35 142.83 41481.90 88888.00 2023-12-13 17:25:32.000 347 22450.36 142.78 41481.85 88888.00 2023-12-13 17:25:33.000 347 22450.29 142.83 41481.83 88888.00 2023-12-13 17:25:34.000 347 22450.25 142.90 41481.85 88888.00 2023-12-13 17:25:35.000 347 22450.28 142.95 41481.87 47549.99 2023-12-13 17:25:36.000 347 22450.34 142.96 41481.90 88888.00 2023-12-13 17:25:37.000 347 22450.37 142.93 41481.97 88888.00 2023-12-13 17:25:38.000 347 22450.32 142.88 41481.96 88888.00 2023-12-13 17:25:39.000 347 22450.24 142.83 41481.83 88888.00 2023-12-13 17:25:40.000 347 22450.22 142.80 41481.71 47550.02 2023-12-13 17:25:41.000 347 22450.24 142.77 41481.71 88888.00 2023-12-13 17:25:42.000 347 22450.27 142.72 41481.77 88888.00 2023-12-13 17:25:43.000 347 22450.26 142.69 41481.77 88888.00 2023-12-13 17:25:44.000 347 22450.26 142.74 41481.72 88888.00 2023-12-13 17:25:45.000 347 22450.31 142.82 41481.71 47550.03 2023-12-13 17:25:46.000 347 22450.32 142.84 41481.73 88888.00 2023-12-13 17:25:47.000 347 22450.31 142.81 41481.78 88888.00 2023-12-13 17:25:48.000 347 22450.32 142.81 41481.84 88888.00 2023-12-13 17:25:49.000 347 22450.34 142.81 41481.82 88888.00 2023-12-13 17:25:50.000 347 22450.29 142.79 41481.74 47550.01 2023-12-13 17:25:51.000 347 22450.20 142.77 41481.69 88888.00 2023-12-13 17:25:52.000 347 22450.16 142.75 41481.66 88888.00 2023-12-13 17:25:53.000 347 22450.21 142.69 41481.69 88888.00 2023-12-13 17:25:54.000 347 22450.26 142.64 41481.80 88888.00 2023-12-13 17:25:55.000 347 22450.27 142.66 41481.84 47549.99 2023-12-13 17:25:56.000 347 22450.23 142.68 41481.70 88888.00 2023-12-13 17:25:57.000 347 22450.17 142.69 41481.59 88888.00 2023-12-13 17:25:58.000 347 22450.12 142.71 41481.59 88888.00 2023-12-13 17:25:59.000 347 22450.13 142.72 41481.58 88888.00 2023-12-13 17:26:00.000 347 22450.19 142.72 41481.63 47549.98 2023-12-13 17:26:01.000 347 22450.23 142.72 41481.75 88888.00 2023-12-13 17:26:02.000 347 22450.23 142.71 41481.79 88888.00 2023-12-13 17:26:03.000 347 22450.19 142.67 41481.75 88888.00 2023-12-13 17:26:04.000 347 22450.18 142.65 41481.76 88888.00 2023-12-13 17:26:05.000 347 22450.22 142.69 41481.81 47549.93 2023-12-13 17:26:06.000 347 22450.23 142.72 41481.81 88888.00 2023-12-13 17:26:07.000 347 22450.19 142.69 41481.76 88888.00 2023-12-13 17:26:08.000 347 22450.13 142.66 41481.73 88888.00 2023-12-13 17:26:09.000 347 22450.09 142.67 41481.71 88888.00 2023-12-13 17:26:10.000 347 22450.10 142.68 41481.67 47549.91 2023-12-13 17:26:11.000 347 22450.15 142.66 41481.70 88888.00 2023-12-13 17:26:12.000 347 22450.11 142.63 41481.73 88888.00 2023-12-13 17:26:13.000 347 22450.08 142.62 41481.69 88888.00 2023-12-13 17:26:14.000 347 22450.10 142.63 41481.64 88888.00 2023-12-13 17:26:15.000 347 22450.09 142.64 41481.64 47549.86 2023-12-13 17:26:16.000 347 22450.06 142.65 41481.69 88888.00 2023-12-13 17:26:17.000 347 22450.05 142.66 41481.77 88888.00 2023-12-13 17:26:18.000 347 22450.03 142.65 41481.78 88888.00 2023-12-13 17:26:19.000 347 22449.98 142.60 41481.74 88888.00 2023-12-13 17:26:20.000 347 22449.93 142.57 41481.72 47549.83 2023-12-13 17:26:21.000 347 22449.90 142.56 41481.73 88888.00 2023-12-13 17:26:22.000 347 22449.85 142.59 41481.74 88888.00 2023-12-13 17:26:23.000 347 22449.84 142.60 41481.71 88888.00 2023-12-13 17:26:24.000 347 22449.87 142.56 41481.69 88888.00 2023-12-13 17:26:25.000 347 22449.90 142.55 41481.76 47549.83 2023-12-13 17:26:26.000 347 22449.91 142.56 41481.79 88888.00 2023-12-13 17:26:27.000 347 22449.93 142.53 41481.74 88888.00 2023-12-13 17:26:28.000 347 22449.95 142.48 41481.69 88888.00 2023-12-13 17:26:29.000 347 22449.94 142.45 41481.65 88888.00 2023-12-13 17:26:30.000 347 22449.90 142.46 41481.64 47549.78 2023-12-13 17:26:31.000 347 22449.90 142.48 41481.68 88888.00 2023-12-13 17:26:32.000 347 22449.90 142.46 41481.68 88888.00 2023-12-13 17:26:33.000 347 22449.91 142.42 41481.65 88888.00 2023-12-13 17:26:34.000 347 22449.93 142.39 41481.65 88888.00 2023-12-13 17:26:35.000 347 22449.97 142.42 41481.69 47549.83 2023-12-13 17:26:36.000 347 22450.02 142.45 41481.73 88888.00 2023-12-13 17:26:37.000 347 22450.03 142.45 41481.78 88888.00 2023-12-13 17:26:38.000 347 22450.03 142.46 41481.84 88888.00 2023-12-13 17:26:39.000 347 22450.06 142.46 41481.85 88888.00 2023-12-13 17:26:40.000 347 22450.08 142.45 41481.81 47549.84 2023-12-13 17:26:41.000 347 22450.06 142.41 41481.76 88888.00 2023-12-13 17:26:42.000 347 22450.05 142.34 41481.69 88888.00 2023-12-13 17:26:43.000 347 22450.09 142.36 41481.71 88888.00 2023-12-13 17:26:44.000 347 22450.15 142.44 41481.79 88888.00 2023-12-13 17:26:45.000 347 22450.18 142.50 41481.77 47549.86 2023-12-13 17:26:46.000 347 22450.17 142.48 41481.67 88888.00 2023-12-13 17:26:47.000 347 22450.15 142.45 41481.62 88888.00 2023-12-13 17:26:48.000 347 22450.13 142.40 41481.65 88888.00 2023-12-13 17:26:49.000 347 22450.12 142.35 41481.69 88888.00 2023-12-13 17:26:50.000 347 22450.16 142.35 41481.75 47549.87 2023-12-13 17:26:51.000 347 22450.20 142.36 41481.79 88888.00 2023-12-13 17:26:52.000 347 22450.18 142.33 41481.79 88888.00 2023-12-13 17:26:53.000 347 22450.09 142.32 41481.78 88888.00 2023-12-13 17:26:54.000 347 22450.03 142.33 41481.78 88888.00 2023-12-13 17:26:55.000 347 22450.04 142.34 41481.74 47549.85 2023-12-13 17:26:56.000 347 22450.06 142.33 41481.68 88888.00 2023-12-13 17:26:57.000 347 22450.03 142.32 41481.67 88888.00 2023-12-13 17:26:58.000 347 22450.00 142.37 41481.71 88888.00 2023-12-13 17:26:59.000 347 22449.99 142.41 41481.72 88888.00 2023-12-13 17:27:00.000 347 22449.99 142.39 41481.69 47549.88 2023-12-13 17:27:01.000 347 22450.00 142.41 41481.73 88888.00 2023-12-13 17:27:02.000 347 22449.99 142.43 41481.79 88888.00 2023-12-13 17:27:03.000 347 22449.97 142.41 41481.75 88888.00 2023-12-13 17:27:04.000 347 22449.97 142.38 41481.69 88888.00 2023-12-13 17:27:05.000 347 22449.98 142.38 41481.69 47549.86 2023-12-13 17:27:06.000 347 22449.98 142.42 41481.73 88888.00 2023-12-13 17:27:07.000 347 22449.97 142.45 41481.77 88888.00 2023-12-13 17:27:08.000 347 22449.93 142.42 41481.78 88888.00 2023-12-13 17:27:09.000 347 22449.91 142.37 41481.77 88888.00 2023-12-13 17:27:10.000 347 22449.92 142.33 41481.73 47549.88 2023-12-13 17:27:11.000 347 22449.93 142.31 41481.72 88888.00 2023-12-13 17:27:12.000 347 22449.94 142.33 41481.77 88888.00 2023-12-13 17:27:13.000 347 22449.93 142.36 41481.77 88888.00 2023-12-13 17:27:14.000 347 22449.92 142.36 41481.69 88888.00 2023-12-13 17:27:15.000 347 22449.95 142.34 41481.66 47549.85 2023-12-13 17:27:16.000 347 22449.98 142.32 41481.62 88888.00 2023-12-13 17:27:17.000 347 22449.98 142.33 41481.55 88888.00 2023-12-13 17:27:18.000 347 22449.97 142.34 41481.54 88888.00 2023-12-13 17:27:19.000 347 22450.00 142.32 41481.54 88888.00 2023-12-13 17:27:20.000 347 22450.03 142.30 41481.57 47549.91 2023-12-13 17:27:21.000 347 22450.01 142.27 41481.59 88888.00 2023-12-13 17:27:22.000 347 22449.95 142.23 41481.54 88888.00 2023-12-13 17:27:23.000 347 22449.92 142.20 41481.54 88888.00 2023-12-13 17:27:24.000 347 22449.92 142.21 41481.60 88888.00 2023-12-13 17:27:25.000 347 22449.96 142.25 41481.68 47549.93 2023-12-13 17:27:26.000 347 22449.99 142.29 41481.66 88888.00 2023-12-13 17:27:27.000 347 22449.99 142.22 41481.56 88888.00 2023-12-13 17:27:28.000 347 22450.02 142.14 41481.55 88888.00 2023-12-13 17:27:29.000 347 22450.04 142.14 41481.56 88888.00 2023-12-13 17:27:30.000 347 22450.02 142.14 41481.54 47549.90 2023-12-13 17:27:31.000 347 22450.01 142.09 41481.55 88888.00 2023-12-13 17:27:32.000 347 22450.02 142.05 41481.57 88888.00 2023-12-13 17:27:33.000 347 22450.02 142.06 41481.59 88888.00 2023-12-13 17:27:34.000 347 22450.03 142.06 41481.59 88888.00 2023-12-13 17:27:35.000 347 22450.03 142.00 41481.59 47549.94 2023-12-13 17:27:36.000 347 22450.02 141.96 41481.64 88888.00 2023-12-13 17:27:37.000 347 22450.01 142.02 41481.80 88888.00 2023-12-13 17:27:38.000 347 22449.99 142.09 41481.93 88888.00 2023-12-13 17:27:39.000 347 22449.98 142.10 41481.89 88888.00 2023-12-13 17:27:40.000 347 22449.99 142.07 41481.78 47549.88 2023-12-13 17:27:41.000 347 22449.99 142.00 41481.69 88888.00 2023-12-13 17:27:42.000 347 22449.97 141.93 41481.63 88888.00 2023-12-13 17:27:43.000 347 22449.96 141.90 41481.54 88888.00 2023-12-13 17:27:44.000 347 22449.96 141.88 41481.56 88888.00 2023-12-13 17:27:45.000 347 22449.99 141.88 41481.70 47549.90 2023-12-13 17:27:46.000 347 22450.01 141.87 41481.79 88888.00 2023-12-13 17:27:47.000 347 22449.99 141.83 41481.73 88888.00 2023-12-13 17:27:48.000 347 22449.96 141.80 41481.68 88888.00 2023-12-13 17:27:49.000 347 22449.98 141.84 41481.71 88888.00 2023-12-13 17:27:50.000 347 22450.01 141.88 41481.74 47549.84 2023-12-13 17:27:51.000 347 22449.94 141.87 41481.66 88888.00 2023-12-13 17:27:52.000 347 22449.80 141.78 41481.50 88888.00 2023-12-13 17:27:53.000 347 22449.75 141.70 41481.40 88888.00 2023-12-13 17:27:54.000 347 22449.83 141.66 41481.40 88888.00 2023-12-13 17:27:55.000 347 22449.86 141.68 41481.46 47549.83 2023-12-13 17:27:56.000 347 22449.82 141.74 41481.52 88888.00 2023-12-13 17:27:57.000 347 22449.80 141.73 41481.52 88888.00 2023-12-13 17:27:58.000 347 22449.81 141.67 41481.51 88888.00 2023-12-13 17:27:59.000 347 22449.80 141.68 41481.54 88888.00 2023-12-13 17:28:00.000 347 22449.78 141.71 41481.58 47549.80 2023-12-13 17:28:01.000 347 22449.80 141.72 41481.59 88888.00 2023-12-13 17:28:02.000 347 22449.81 141.74 41481.59 88888.00 2023-12-13 17:28:03.000 347 22449.80 141.77 41481.56 88888.00 2023-12-13 17:28:04.000 347 22449.76 141.74 41481.59 88888.00 2023-12-13 17:28:05.000 347 22449.73 141.67 41481.65 47549.78 2023-12-13 17:28:06.000 347 22449.73 141.61 41481.68 88888.00 2023-12-13 17:28:07.000 347 22449.74 141.59 41481.67 88888.00 2023-12-13 17:28:08.000 347 22449.79 141.65 41481.68 88888.00 2023-12-13 17:28:09.000 347 22449.82 141.71 41481.68 88888.00 2023-12-13 17:28:10.000 347 22449.80 141.68 41481.67 47549.77 2023-12-13 17:28:11.000 347 22449.73 141.61 41481.59 88888.00 2023-12-13 17:28:12.000 347 22449.67 141.55 41481.48 88888.00 2023-12-13 17:28:13.000 347 22449.64 141.56 41481.47 88888.00 2023-12-13 17:28:14.000 347 22449.64 141.59 41481.56 88888.00 2023-12-13 17:28:15.000 347 22449.69 141.59 41481.62 47549.76 2023-12-13 17:28:16.000 347 22449.77 141.56 41481.67 88888.00 2023-12-13 17:28:17.000 347 22449.79 141.50 41481.68 88888.00 2023-12-13 17:28:18.000 347 22449.76 141.46 41481.65 88888.00 2023-12-13 17:28:19.000 347 22449.75 141.44 41481.63 88888.00 2023-12-13 17:28:20.000 347 22449.78 141.40 41481.64 47549.79 2023-12-13 17:28:21.000 347 22449.77 141.41 41481.63 88888.00 2023-12-13 17:28:22.000 347 22449.68 141.46 41481.56 88888.00 2023-12-13 17:28:23.000 347 22449.62 141.50 41481.53 88888.00 2023-12-13 17:28:24.000 347 22449.67 141.52 41481.56 88888.00 2023-12-13 17:28:25.000 347 22449.74 141.54 41481.52 47549.75 2023-12-13 17:28:26.000 347 22449.76 141.53 41481.46 88888.00 2023-12-13 17:28:27.000 347 22449.76 141.48 41481.45 88888.00 2023-12-13 17:28:28.000 347 22449.76 141.41 41481.46 88888.00 2023-12-13 17:28:29.000 347 22449.77 141.41 41481.52 88888.00 2023-12-13 17:28:30.000 347 22449.74 141.44 41481.61 47549.75 2023-12-13 17:28:31.000 347 22449.72 141.45 41481.62 88888.00 2023-12-13 17:28:32.000 347 22449.73 141.43 41481.58 88888.00 2023-12-13 17:28:33.000 347 22449.76 141.43 41481.59 88888.00 2023-12-13 17:28:34.000 347 22449.79 141.45 41481.67 88888.00 2023-12-13 17:28:35.000 347 22449.78 141.47 41481.71 47549.77 2023-12-13 17:28:36.000 347 22449.76 141.48 41481.69 88888.00 2023-12-13 17:28:37.000 347 22449.78 141.49 41481.64 88888.00 2023-12-13 17:28:38.000 347 22449.85 141.49 41481.66 88888.00 2023-12-13 17:28:39.000 347 22449.89 141.45 41481.69 88888.00 2023-12-13 17:28:40.000 347 22449.89 141.40 41481.63 47549.76 2023-12-13 17:28:41.000 347 22449.88 141.40 41481.59 88888.00 2023-12-13 17:28:42.000 347 22449.86 141.40 41481.66 88888.00 2023-12-13 17:28:43.000 347 22449.85 141.36 41481.78 88888.00 2023-12-13 17:28:44.000 347 22449.88 141.32 41481.81 88888.00 2023-12-13 17:28:45.000 347 22449.90 141.27 41481.73 47549.79 2023-12-13 17:28:46.000 347 22449.90 141.22 41481.69 88888.00 2023-12-13 17:28:47.000 347 22449.92 141.20 41481.73 88888.00 2023-12-13 17:28:48.000 347 22449.91 141.24 41481.75 88888.00 2023-12-13 17:28:49.000 347 22449.82 141.28 41481.68 88888.00 2023-12-13 17:28:50.000 347 22449.71 141.21 41481.61 47549.76 2023-12-13 17:28:51.000 347 22449.68 141.14 41481.57 88888.00 2023-12-13 17:28:52.000 347 22449.70 141.14 41481.52 88888.00 2023-12-13 17:28:53.000 347 22449.67 141.19 41481.48 88888.00 2023-12-13 17:28:54.000 347 22449.64 141.23 41481.48 88888.00 2023-12-13 17:28:55.000 347 22449.66 141.22 41481.51 47549.73 2023-12-13 17:28:56.000 347 22449.74 141.18 41481.55 88888.00 2023-12-13 17:28:57.000 347 22449.79 141.18 41481.53 88888.00 2023-12-13 17:28:58.000 347 22449.74 141.18 41481.43 88888.00 2023-12-13 17:28:59.000 347 22449.67 141.18 41481.38 88888.00 2023-12-13 17:29:00.000 347 22449.68 141.22 41481.43 47549.71 2023-12-13 17:29:01.000 347 22449.71 141.27 41481.48 88888.00 2023-12-13 17:29:02.000 347 22449.72 141.24 41481.45 88888.00 2023-12-13 17:29:03.000 347 22449.74 141.18 41481.42 88888.00 2023-12-13 17:29:04.000 347 22449.76 141.18 41481.50 88888.00 2023-12-13 17:29:05.000 347 22449.76 141.20 41481.57 47549.74 2023-12-13 17:29:06.000 347 22449.77 141.18 41481.59 88888.00 2023-12-13 17:29:07.000 347 22449.78 141.19 41481.57 88888.00 2023-12-13 17:29:08.000 347 22449.81 141.23 41481.59 88888.00 2023-12-13 17:29:09.000 347 22449.85 141.25 41481.60 88888.00 2023-12-13 17:29:10.000 347 22449.85 141.20 41481.58 47549.74 2023-12-13 17:29:11.000 347 22449.81 141.15 41481.61 88888.00 2023-12-13 17:29:12.000 347 22449.79 141.12 41481.64 88888.00 2023-12-13 17:29:13.000 347 22449.79 141.09 41481.62 88888.00 2023-12-13 17:29:14.000 347 22449.80 141.09 41481.63 88888.00 2023-12-13 17:29:15.000 347 22449.83 141.12 41481.67 47549.77 2023-12-13 17:29:16.000 347 22449.86 141.14 41481.66 88888.00 2023-12-13 17:29:17.000 347 22449.85 141.11 41481.60 88888.00 2023-12-13 17:29:18.000 347 22449.80 141.09 41481.53 88888.00 2023-12-13 17:29:19.000 347 22449.80 141.09 41481.54 88888.00 2023-12-13 17:29:20.000 347 22449.88 141.07 41481.59 47549.83 2023-12-13 17:29:21.000 347 22449.97 141.00 41481.61 88888.00 2023-12-13 17:29:22.000 347 22449.98 140.95 41481.57 88888.00 2023-12-13 17:29:23.000 347 22449.97 140.91 41481.54 88888.00 2023-12-13 17:29:24.000 347 22449.98 140.95 41481.55 88888.00 2023-12-13 17:29:25.000 347 22450.00 141.04 41481.55 47549.83 2023-12-13 17:29:26.000 347 22450.03 141.06 41481.53 88888.00 2023-12-13 17:29:27.000 347 22450.06 141.03 41481.54 88888.00 2023-12-13 17:29:28.000 347 22450.07 140.99 41481.57 88888.00 2023-12-13 17:29:29.000 347 22450.05 140.96 41481.57 88888.00 2023-12-13 17:29:30.000 347 22450.03 140.92 41481.56 47549.86 2023-12-13 17:29:31.000 347 22450.02 140.89 41481.56 88888.00 2023-12-13 17:29:32.000 347 22450.00 140.91 41481.55 88888.00 2023-12-13 17:29:33.000 347 22449.99 140.97 41481.54 88888.00 2023-12-13 17:29:34.000 347 22449.98 141.05 41481.57 88888.00 2023-12-13 17:29:35.000 347 22449.97 141.09 41481.60 47549.87 2023-12-13 17:29:36.000 347 22450.00 141.07 41481.61 88888.00 2023-12-13 17:29:37.000 347 22450.05 141.02 41481.56 88888.00 2023-12-13 17:29:38.000 347 22450.07 140.98 41481.49 88888.00 2023-12-13 17:29:39.000 347 22450.08 140.97 41481.48 88888.00 2023-12-13 17:29:40.000 347 22450.10 140.99 41481.49 47549.86 2023-12-13 17:29:41.000 347 22450.12 140.99 41481.50 88888.00 2023-12-13 17:29:42.000 347 22450.12 140.99 41481.53 88888.00 2023-12-13 17:29:43.000 347 22450.12 141.03 41481.61 88888.00 2023-12-13 17:29:44.000 347 22450.09 141.05 41481.69 88888.00 2023-12-13 17:29:45.000 347 22450.01 140.98 41481.66 47549.87 2023-12-13 17:29:46.000 347 22449.99 140.94 41481.57 88888.00 2023-12-13 17:29:47.000 347 22450.07 141.00 41481.60 88888.00 2023-12-13 17:29:48.000 347 22450.09 141.04 41481.61 88888.00 2023-12-13 17:29:49.000 347 22450.02 141.01 41481.51 88888.00 2023-12-13 17:29:50.000 347 22450.01 140.97 41481.43 47549.87 2023-12-13 17:29:51.000 347 22450.04 140.92 41481.40 88888.00 2023-12-13 17:29:52.000 347 22450.02 140.88 41481.38 88888.00 2023-12-13 17:29:53.000 347 22449.99 140.90 41481.34 88888.00 2023-12-13 17:29:54.000 347 22449.96 140.88 41481.31 88888.00 2023-12-13 17:29:55.000 347 22449.93 140.82 41481.39 47549.86 2023-12-13 17:29:56.000 347 22449.94 140.78 41481.54 88888.00 2023-12-13 17:29:57.000 347 22449.94 140.82 41481.61 88888.00 2023-12-13 17:29:58.000 347 22449.91 140.90 41481.57 88888.00 2023-12-13 17:29:59.000 347 22449.93 140.93 41481.55 88888.00 2023-12-13 17:30:00.000 347 22449.97 140.90 41481.54 47549.86 2023-12-13 17:30:01.000 347 22449.97 140.88 41481.49 88888.00 2023-12-13 17:30:02.000 347 22449.96 140.84 41481.44 88888.00 2023-12-13 17:30:03.000 347 22449.98 140.79 41481.47 88888.00 2023-12-13 17:30:04.000 347 22450.01 140.75 41481.57 88888.00 2023-12-13 17:30:05.000 347 22449.99 140.70 41481.60 47549.87 2023-12-13 17:30:06.000 347 22449.98 140.63 41481.60 88888.00 2023-12-13 17:30:07.000 347 22449.97 140.55 41481.61 88888.00 2023-12-13 17:30:08.000 347 22449.92 140.47 41481.59 88888.00 2023-12-13 17:30:09.000 347 22449.85 140.44 41481.54 88888.00 2023-12-13 17:30:10.000 347 22449.81 140.44 41481.51 47549.81 2023-12-13 17:30:11.000 347 22449.80 140.46 41481.50 88888.00 2023-12-13 17:30:12.000 347 22449.78 140.46 41481.50 88888.00 2023-12-13 17:30:13.000 347 22449.81 140.45 41481.50 88888.00 2023-12-13 17:30:14.000 347 22449.88 140.46 41481.57 88888.00 2023-12-13 17:30:15.000 347 22449.92 140.49 41481.63 47549.78 2023-12-13 17:30:16.000 347 22449.86 140.46 41481.59 88888.00 2023-12-13 17:30:17.000 347 22449.79 140.41 41481.59 88888.00 2023-12-13 17:30:18.000 347 22449.73 140.40 41481.67 88888.00 2023-12-13 17:30:19.000 347 22449.67 140.40 41481.72 88888.00 2023-12-13 17:30:20.000 347 22449.59 140.34 41481.74 47549.74 2023-12-13 17:30:21.000 347 22449.52 140.22 41481.75 88888.00 2023-12-13 17:30:22.000 347 22449.46 140.16 41481.75 88888.00 2023-12-13 17:30:23.000 347 22449.44 140.26 41481.78 88888.00 2023-12-13 17:30:24.000 347 22449.47 140.40 41481.81 88888.00 2023-12-13 17:30:25.000 347 22449.48 140.37 41481.79 47549.61 2023-12-13 17:30:26.000 347 22449.45 140.22 41481.75 88888.00 2023-12-13 17:30:27.000 347 22449.38 140.10 41481.73 88888.00 2023-12-13 17:30:28.000 347 22449.28 140.08 41481.70 88888.00 2023-12-13 17:30:29.000 347 22449.19 140.07 41481.63 88888.00 2023-12-13 17:30:30.000 347 22449.13 140.04 41481.59 47549.52 2023-12-13 17:30:31.000 347 22449.10 140.04 41481.66 88888.00 2023-12-13 17:30:32.000 347 22449.06 140.06 41481.75 88888.00 2023-12-13 17:30:33.000 347 22448.99 140.06 41481.78 88888.00 2023-12-13 17:30:34.000 347 22448.96 140.08 41481.76 88888.00 2023-12-13 17:30:35.000 347 22448.97 140.09 41481.69 47549.41 2023-12-13 17:30:36.000 347 22448.95 140.05 41481.58 88888.00 2023-12-13 17:30:37.000 347 22448.85 139.97 41481.54 88888.00 2023-12-13 17:30:38.000 347 22448.73 139.93 41481.57 88888.00 2023-12-13 17:30:39.000 347 22448.67 139.97 41481.61 88888.00 2023-12-13 17:30:40.000 347 22448.63 139.97 41481.61 47549.29 2023-12-13 17:30:41.000 347 22448.58 139.91 41481.60 88888.00 2023-12-13 17:30:42.000 347 22448.56 139.93 41481.63 88888.00 2023-12-13 17:30:43.000 347 22448.51 140.01 41481.63 88888.00 2023-12-13 17:30:44.000 347 22448.40 139.99 41481.52 88888.00 2023-12-13 17:30:45.000 347 22448.34 139.88 41481.37 47549.16 2023-12-13 17:30:46.000 347 22448.34 139.82 41481.34 88888.00 2023-12-13 17:30:47.000 347 22448.36 139.84 41481.45 88888.00 2023-12-13 17:30:48.000 347 22448.36 139.91 41481.55 88888.00 2023-12-13 17:30:49.000 347 22448.34 139.98 41481.54 88888.00 2023-12-13 17:30:50.000 347 22448.31 140.03 41481.51 47549.06 2023-12-13 17:30:51.000 347 22448.27 140.00 41481.52 88888.00 2023-12-13 17:30:52.000 347 22448.24 139.93 41481.49 88888.00 2023-12-13 17:30:53.000 347 22448.22 139.88 41481.48 88888.00 2023-12-13 17:30:54.000 347 22448.20 139.87 41481.50 88888.00 2023-12-13 17:30:55.000 347 22448.14 139.85 41481.50 47548.97 2023-12-13 17:30:56.000 347 22448.10 139.86 41481.50 88888.00 2023-12-13 17:30:57.000 347 22448.07 139.92 41481.50 88888.00 2023-12-13 17:30:58.000 347 22448.06 139.96 41481.48 88888.00 2023-12-13 17:30:59.000 347 22448.02 140.01 41481.48 88888.00 2023-12-13 17:31:00.000 347 22447.95 140.01 41481.49 47548.91 2023-12-13 17:31:01.000 347 22447.90 139.99 41481.50 88888.00 2023-12-13 17:31:02.000 347 22447.91 140.00 41481.50 88888.00 2023-12-13 17:31:03.000 347 22447.94 140.02 41481.46 88888.00 2023-12-13 17:31:04.000 347 22447.93 140.02 41481.43 88888.00 2023-12-13 17:31:05.000 347 22447.88 140.01 41481.37 47548.82 2023-12-13 17:31:06.000 347 22447.86 140.03 41481.33 88888.00 2023-12-13 17:31:07.000 347 22447.88 140.09 41481.38 88888.00 2023-12-13 17:31:08.000 347 22447.88 140.13 41481.44 88888.00 2023-12-13 17:31:09.000 347 22447.85 140.12 41481.44 88888.00 2023-12-13 17:31:10.000 347 22447.82 140.12 41481.41 47548.80 2023-12-13 17:31:11.000 347 22447.85 140.15 41481.36 88888.00 2023-12-13 17:31:12.000 347 22447.89 140.18 41481.32 88888.00 2023-12-13 17:31:13.000 347 22447.89 140.24 41481.34 88888.00 2023-12-13 17:31:14.000 347 22447.85 140.32 41481.38 88888.00 2023-12-13 17:31:15.000 347 22447.81 140.34 41481.40 47548.76 2023-12-13 17:31:16.000 347 22447.79 140.29 41481.41 88888.00 2023-12-13 17:31:17.000 347 22447.82 140.23 41481.38 88888.00 2023-12-13 17:31:18.000 347 22447.85 140.23 41481.34 88888.00 2023-12-13 17:31:19.000 347 22447.83 140.26 41481.33 88888.00 2023-12-13 17:31:20.000 347 22447.79 140.29 41481.34 47548.72 2023-12-13 17:31:21.000 347 22447.81 140.33 41481.36 88888.00 2023-12-13 17:31:22.000 347 22447.85 140.40 41481.34 88888.00 2023-12-13 17:31:23.000 347 22447.84 140.43 41481.24 88888.00 2023-12-13 17:31:24.000 347 22447.81 140.43 41481.15 88888.00 2023-12-13 17:31:25.000 347 22447.81 140.44 41481.14 47548.68 2023-12-13 17:31:26.000 347 22447.78 140.43 41481.13 88888.00 2023-12-13 17:31:27.000 347 22447.72 140.37 41481.06 88888.00 2023-12-13 17:31:28.000 347 22447.70 140.36 41480.94 88888.00 2023-12-13 17:31:29.000 347 22447.71 140.46 41480.93 88888.00 2023-12-13 17:31:30.000 347 22447.72 140.58 41481.02 47548.66 2023-12-13 17:31:31.000 347 22447.73 140.59 41481.09 88888.00 2023-12-13 17:31:32.000 347 22447.76 140.59 41481.15 88888.00 2023-12-13 17:31:33.000 347 22447.78 140.64 41481.23 88888.00 2023-12-13 17:31:34.000 347 22447.73 140.65 41481.21 88888.00 2023-12-13 17:31:35.000 347 22447.67 140.60 41481.11 47548.64 2023-12-13 17:31:36.000 347 22447.67 140.59 41481.07 88888.00 2023-12-13 17:31:37.000 347 22447.69 140.60 41481.15 88888.00 2023-12-13 17:31:38.000 347 22447.70 140.62 41481.26 88888.00 2023-12-13 17:31:39.000 347 22447.70 140.64 41481.34 88888.00 2023-12-13 17:31:40.000 347 22447.69 140.66 41481.40 47548.63 2023-12-13 17:31:41.000 347 22447.64 140.62 41481.42 88888.00 2023-12-13 17:31:42.000 347 22447.61 140.53 41481.38 88888.00 2023-12-13 17:31:43.000 347 22447.63 140.46 41481.32 88888.00 2023-12-13 17:31:44.000 347 22447.67 140.43 41481.27 88888.00 2023-12-13 17:31:45.000 347 22447.70 140.41 41481.27 47548.63 2023-12-13 17:31:46.000 347 22447.72 140.40 41481.33 88888.00 2023-12-13 17:31:47.000 347 22447.72 140.43 41481.38 88888.00 2023-12-13 17:31:48.000 347 22447.69 140.45 41481.41 88888.00 2023-12-13 17:31:49.000 347 22447.63 140.43 41481.43 88888.00 2023-12-13 17:31:50.000 347 22447.60 140.40 41481.41 47548.57 2023-12-13 17:31:51.000 347 22447.59 140.35 41481.39 88888.00 2023-12-13 17:31:52.000 347 22447.53 140.30 41481.32 88888.00 2023-12-13 17:31:53.000 347 22447.49 140.28 41481.19 88888.00 2023-12-13 17:31:54.000 347 22447.53 140.29 41481.16 88888.00 2023-12-13 17:31:55.000 347 22447.63 140.29 41481.26 47548.60 2023-12-13 17:31:56.000 347 22447.69 140.33 41481.33 88888.00 2023-12-13 17:31:57.000 347 22447.71 140.38 41481.32 88888.00 2023-12-13 17:31:58.000 347 22447.69 140.35 41481.30 88888.00 2023-12-13 17:31:59.000 347 22447.68 140.28 41481.33 88888.00 2023-12-13 17:32:00.000 347 22447.65 140.24 41481.34 47548.55 2023-12-13 17:32:01.000 347 22447.59 140.24 41481.26 88888.00 2023-12-13 17:32:02.000 347 22447.49 140.21 41481.16 88888.00 2023-12-13 17:32:03.000 347 22447.43 140.19 41481.19 88888.00 2023-12-13 17:32:04.000 347 22447.42 140.19 41481.26 88888.00 2023-12-13 17:32:05.000 347 22447.42 140.13 41481.26 47548.48 2023-12-13 17:32:06.000 347 22447.41 140.08 41481.25 88888.00 2023-12-13 17:32:07.000 347 22447.35 140.08 41481.26 88888.00 2023-12-13 17:32:08.000 347 22447.28 140.08 41481.31 88888.00 2023-12-13 17:32:09.000 347 22447.26 140.06 41481.39 88888.00 2023-12-13 17:32:10.000 347 22447.27 140.07 41481.42 47548.41 2023-12-13 17:32:11.000 347 22447.32 140.11 41481.41 88888.00 2023-12-13 17:32:12.000 347 22447.35 140.12 41481.39 88888.00 2023-12-13 17:32:13.000 347 22447.34 140.12 41481.38 88888.00 2023-12-13 17:32:14.000 347 22447.32 140.10 41481.39 88888.00 2023-12-13 17:32:15.000 347 22447.32 140.08 41481.43 47548.34 2023-12-13 17:32:16.000 347 22447.28 140.02 41481.44 88888.00 2023-12-13 17:32:17.000 347 22447.22 139.96 41481.36 88888.00 2023-12-13 17:32:18.000 347 22447.19 139.99 41481.31 88888.00 2023-12-13 17:32:19.000 347 22447.20 140.07 41481.36 88888.00 2023-12-13 17:32:20.000 347 22447.18 140.11 41481.41 47548.31 2023-12-13 17:32:21.000 347 22447.13 140.09 41481.43 88888.00 2023-12-13 17:32:22.000 347 22447.12 140.06 41481.46 88888.00 2023-12-13 17:32:23.000 347 22447.08 140.01 41481.48 88888.00 2023-12-13 17:32:24.000 347 22447.00 139.93 41481.41 88888.00 2023-12-13 17:32:25.000 347 22446.94 139.87 41481.34 47548.22 2023-12-13 17:32:26.000 347 22446.92 139.84 41481.34 88888.00 2023-12-13 17:32:27.000 347 22446.88 139.81 41481.35 88888.00 2023-12-13 17:32:28.000 347 22446.82 139.78 41481.33 88888.00 2023-12-13 17:32:29.000 347 22446.84 139.84 41481.35 88888.00 2023-12-13 17:32:30.000 347 22446.91 139.91 41481.46 47548.17 2023-12-13 17:32:31.000 347 22446.90 139.89 41481.56 88888.00 2023-12-13 17:32:32.000 347 22446.83 139.83 41481.62 88888.00 2023-12-13 17:32:33.000 347 22446.81 139.82 41481.69 88888.00 2023-12-13 17:32:34.000 347 22446.78 139.83 41481.67 88888.00 2023-12-13 17:32:35.000 347 22446.73 139.82 41481.57 47548.10 2023-12-13 17:32:36.000 347 22446.74 139.85 41481.59 88888.00 2023-12-13 17:32:37.000 347 22446.78 139.90 41481.66 88888.00 2023-12-13 17:32:38.000 347 22446.74 139.92 41481.63 88888.00 2023-12-13 17:32:39.000 347 22446.63 139.89 41481.50 88888.00 2023-12-13 17:32:40.000 347 22446.52 139.83 41481.44 47548.02 2023-12-13 17:32:41.000 347 22446.49 139.74 41481.46 88888.00 2023-12-13 17:32:42.000 347 22446.51 139.67 41481.46 88888.00 2023-12-13 17:32:43.000 347 22446.52 139.69 41481.46 88888.00 2023-12-13 17:32:44.000 347 22446.52 139.80 41481.56 88888.00 2023-12-13 17:32:45.000 347 22446.51 139.86 41481.60 47547.94 2023-12-13 17:32:46.000 347 22446.50 139.84 41481.55 88888.00 2023-12-13 17:32:47.000 347 22446.51 139.84 41481.56 88888.00 2023-12-13 17:32:48.000 347 22446.51 139.83 41481.54 88888.00 2023-12-13 17:32:49.000 347 22446.48 139.83 41481.42 88888.00 2023-12-13 17:32:50.000 347 22446.43 139.83 41481.31 47547.89 2023-12-13 17:32:51.000 347 22446.40 139.85 41481.34 88888.00 2023-12-13 17:32:52.000 347 22446.40 139.89 41481.44 88888.00 2023-12-13 17:32:53.000 347 22446.37 139.94 41481.47 88888.00 2023-12-13 17:32:54.000 347 22446.34 139.95 41481.44 88888.00 2023-12-13 17:32:55.000 347 22446.35 139.95 41481.44 47547.84 2023-12-13 17:32:56.000 347 22446.38 139.96 41481.50 88888.00 2023-12-13 17:32:57.000 347 22446.39 139.96 41481.56 88888.00 2023-12-13 17:32:58.000 347 22446.34 139.93 41481.52 88888.00 2023-12-13 17:32:59.000 347 22446.25 139.90 41481.38 88888.00 2023-12-13 17:33:00.000 347 22446.20 139.90 41481.33 47547.79 2023-12-13 17:33:01.000 347 22446.22 139.92 41481.39 88888.00 2023-12-13 17:33:02.000 347 22446.23 139.93 41481.38 88888.00 2023-12-13 17:33:03.000 347 22446.21 139.95 41481.30 88888.00 2023-12-13 17:33:04.000 347 22446.22 139.95 41481.29 88888.00 2023-12-13 17:33:05.000 347 22446.31 139.95 41481.37 47547.75 2023-12-13 17:33:06.000 347 22446.38 140.00 41481.44 88888.00 2023-12-13 17:33:07.000 347 22446.37 140.05 41481.46 88888.00 2023-12-13 17:33:08.000 347 22446.33 140.03 41481.46 88888.00 2023-12-13 17:33:09.000 347 22446.31 140.00 41481.45 88888.00 2023-12-13 17:33:10.000 347 22446.25 140.01 41481.39 47547.75 2023-12-13 17:33:11.000 347 22446.21 140.04 41481.32 88888.00 2023-12-13 17:33:12.000 347 22446.26 140.04 41481.33 88888.00 2023-12-13 17:33:13.000 347 22446.33 140.00 41481.39 88888.00 2023-12-13 17:33:14.000 347 22446.35 139.97 41481.42 88888.00 2023-12-13 17:33:15.000 347 22446.34 139.96 41481.39 47547.75 2023-12-13 17:33:16.000 347 22446.33 139.97 41481.36 88888.00 2023-12-13 17:33:17.000 347 22446.30 140.03 41481.36 88888.00 2023-12-13 17:33:18.000 347 22446.25 140.12 41481.35 88888.00 2023-12-13 17:33:19.000 347 22446.25 140.17 41481.33 88888.00 2023-12-13 17:33:20.000 347 22446.30 140.15 41481.32 47547.75 2023-12-13 17:33:21.000 347 22446.29 140.12 41481.26 88888.00 2023-12-13 17:33:22.000 347 22446.25 140.12 41481.19 88888.00 2023-12-13 17:33:23.000 347 22446.26 140.14 41481.20 88888.00 2023-12-13 17:33:24.000 347 22446.30 140.16 41481.24 88888.00 2023-12-13 17:33:25.000 347 22446.33 140.19 41481.29 47547.71 2023-12-13 17:33:26.000 347 22446.32 140.19 41481.32 88888.00 2023-12-13 17:33:27.000 347 22446.26 140.15 41481.31 88888.00 2023-12-13 17:33:28.000 347 22446.24 140.15 41481.29 88888.00 2023-12-13 17:33:29.000 347 22446.29 140.23 41481.30 88888.00 2023-12-13 17:33:30.000 347 22446.30 140.27 41481.28 47547.77 2023-12-13 17:33:31.000 347 22446.24 140.22 41481.23 88888.00 2023-12-13 17:33:32.000 347 22446.20 140.14 41481.21 88888.00 2023-12-13 17:33:33.000 347 22446.24 140.11 41481.26 88888.00 2023-12-13 17:33:34.000 347 22446.28 140.14 41481.37 88888.00 2023-12-13 17:33:35.000 347 22446.30 140.19 41481.46 47547.77 2023-12-13 17:33:36.000 347 22446.32 140.25 41481.46 88888.00 2023-12-13 17:33:37.000 347 22446.36 140.27 41481.37 88888.00 2023-12-13 17:33:38.000 347 22446.38 140.20 41481.25 88888.00 2023-12-13 17:33:39.000 347 22446.35 140.12 41481.16 88888.00 2023-12-13 17:33:40.000 347 22446.35 140.13 41481.12 47547.79 2023-12-13 17:33:41.000 347 22446.35 140.18 41481.15 88888.00 2023-12-13 17:33:42.000 347 22446.34 140.21 41481.24 88888.00 2023-12-13 17:33:43.000 347 22446.35 140.23 41481.34 88888.00 2023-12-13 17:33:44.000 347 22446.38 140.25 41481.41 88888.00 2023-12-13 17:33:45.000 347 22446.38 140.22 41481.46 47547.78 2023-12-13 17:33:46.000 347 22446.35 140.15 41481.46 88888.00 2023-12-13 17:33:47.000 347 22446.31 140.09 41481.40 88888.00 2023-12-13 17:33:48.000 347 22446.28 140.07 41481.36 88888.00 2023-12-13 17:33:49.000 347 22446.24 140.06 41481.34 88888.00 2023-12-13 17:33:50.000 347 22446.23 140.04 41481.27 47547.76 2023-12-13 17:33:51.000 347 22446.19 140.06 41481.20 88888.00 2023-12-13 17:33:52.000 347 22446.15 140.10 41481.27 88888.00 2023-12-13 17:33:53.000 347 22446.13 140.13 41481.36 88888.00 2023-12-13 17:33:54.000 347 22446.15 140.13 41481.33 88888.00 2023-12-13 17:33:55.000 347 22446.17 140.08 41481.23 47547.72 2023-12-13 17:33:56.000 347 22446.14 140.04 41481.15 88888.00 2023-12-13 17:33:57.000 347 22446.07 140.00 41481.09 88888.00 2023-12-13 17:33:58.000 347 22446.03 139.96 41481.05 88888.00 2023-12-13 17:33:59.000 347 22446.06 139.93 41481.05 88888.00 2023-12-13 17:34:00.000 347 22446.06 139.93 41481.03 47547.70 2023-12-13 17:34:01.000 347 22446.00 139.92 41481.01 88888.00 2023-12-13 17:34:02.000 347 22445.95 139.89 41481.03 88888.00 2023-12-13 17:34:03.000 347 22445.95 139.84 41481.06 88888.00 2023-12-13 17:34:04.000 347 22445.97 139.82 41481.10 88888.00 2023-12-13 17:34:05.000 347 22445.94 139.82 41481.12 47547.69 2023-12-13 17:34:06.000 347 22445.93 139.79 41481.16 88888.00 2023-12-13 17:34:07.000 347 22445.93 139.77 41481.21 88888.00 2023-12-13 17:34:08.000 347 22445.90 139.77 41481.22 88888.00 2023-12-13 17:34:09.000 347 22445.86 139.79 41481.18 88888.00 2023-12-13 17:34:10.000 347 22445.86 139.78 41481.21 47547.65 2023-12-13 17:34:11.000 347 22445.86 139.68 41481.25 88888.00 2023-12-13 17:34:12.000 347 22445.83 139.57 41481.19 88888.00 2023-12-13 17:34:13.000 347 22445.80 139.51 41481.15 88888.00 2023-12-13 17:34:14.000 347 22445.81 139.49 41481.18 88888.00 2023-12-13 17:34:15.000 347 22445.80 139.53 41481.21 47547.57 2023-12-13 17:34:16.000 347 22445.75 139.59 41481.22 88888.00 2023-12-13 17:34:17.000 347 22445.70 139.61 41481.22 88888.00 2023-12-13 17:34:18.000 347 22445.69 139.58 41481.23 88888.00 2023-12-13 17:34:19.000 347 22445.66 139.55 41481.27 88888.00 2023-12-13 17:34:20.000 347 22445.59 139.53 41481.29 47547.48 2023-12-13 17:34:21.000 347 22445.55 139.49 41481.24 88888.00 2023-12-13 17:34:22.000 347 22445.59 139.42 41481.18 88888.00 2023-12-13 17:34:23.000 347 22445.61 139.42 41481.17 88888.00 2023-12-13 17:34:24.000 347 22445.54 139.45 41481.16 88888.00 2023-12-13 17:34:25.000 347 22445.43 139.42 41481.13 47547.42 2023-12-13 17:34:26.000 347 22445.36 139.34 41481.10 88888.00 2023-12-13 17:34:27.000 347 22445.35 139.28 41481.12 88888.00 2023-12-13 17:34:28.000 347 22445.31 139.23 41481.12 88888.00 2023-12-13 17:34:29.000 347 22445.26 139.19 41481.02 88888.00 2023-12-13 17:34:30.000 347 22445.26 139.16 41480.95 47547.36 2023-12-13 17:34:31.000 347 22445.30 139.16 41480.97 88888.00 2023-12-13 17:34:32.000 347 22445.31 139.22 41481.07 88888.00 2023-12-13 17:34:33.000 347 22445.27 139.25 41481.15 88888.00 2023-12-13 17:34:34.000 347 22445.22 139.25 41481.18 88888.00 2023-12-13 17:34:35.000 347 22445.17 139.23 41481.19 47547.30 2023-12-13 17:34:36.000 347 22445.09 139.20 41481.16 88888.00 2023-12-13 17:34:37.000 347 22445.02 139.17 41481.11 88888.00 2023-12-13 17:34:38.000 347 22444.99 139.13 41481.09 88888.00 2023-12-13 17:34:39.000 347 22445.00 139.12 41481.14 88888.00 2023-12-13 17:34:40.000 347 22445.04 139.16 41481.21 47547.21 2023-12-13 17:34:41.000 347 22445.08 139.21 41481.25 88888.00 2023-12-13 17:34:42.000 347 22445.05 139.18 41481.23 88888.00 2023-12-13 17:34:43.000 347 22444.94 139.14 41481.14 88888.00 2023-12-13 17:34:44.000 347 22444.88 139.13 41481.06 88888.00 2023-12-13 17:34:45.000 347 22444.85 139.13 41481.02 47547.10 2023-12-13 17:34:46.000 347 22444.82 139.14 41481.04 88888.00 2023-12-13 17:34:47.000 347 22444.81 139.20 41481.11 88888.00 2023-12-13 17:34:48.000 347 22444.81 139.26 41481.11 88888.00 2023-12-13 17:34:49.000 347 22444.79 139.27 41481.03 88888.00 2023-12-13 17:34:50.000 347 22444.75 139.26 41480.95 47547.01 2023-12-13 17:34:51.000 347 22444.68 139.22 41480.93 88888.00 2023-12-13 17:34:52.000 347 22444.62 139.19 41480.90 88888.00 2023-12-13 17:34:53.000 347 22444.59 139.16 41480.84 88888.00 2023-12-13 17:34:54.000 347 22444.60 139.11 41480.81 88888.00 2023-12-13 17:34:55.000 347 22444.62 139.12 41480.88 47546.96 2023-12-13 17:34:56.000 347 22444.62 139.20 41480.99 88888.00 2023-12-13 17:34:57.000 347 22444.62 139.30 41481.09 88888.00 2023-12-13 17:34:58.000 347 22444.61 139.34 41481.14 88888.00 2023-12-13 17:34:59.000 347 22444.59 139.34 41481.17 88888.00 2023-12-13 17:35:00.000 347 22444.54 139.33 41481.18 47546.86 2023-12-13 17:35:01.000 347 22444.50 139.31 41481.16 88888.00 2023-12-13 17:35:02.000 347 22444.49 139.27 41481.13 88888.00 2023-12-13 17:35:03.000 347 22444.50 139.28 41481.16 88888.00 2023-12-13 17:35:04.000 347 22444.52 139.36 41481.24 88888.00 2023-12-13 17:35:05.000 347 22444.55 139.44 41481.31 47546.80 2023-12-13 17:35:06.000 347 22444.51 139.48 41481.29 88888.00 2023-12-13 17:35:07.000 347 22444.44 139.47 41481.26 88888.00 2023-12-13 17:35:08.000 347 22444.41 139.42 41481.28 88888.00 2023-12-13 17:35:09.000 347 22444.37 139.38 41481.28 88888.00 2023-12-13 17:35:10.000 347 22444.31 139.38 41481.23 47546.74 2023-12-13 17:35:11.000 347 22444.22 139.37 41481.20 88888.00 2023-12-13 17:35:12.000 347 22444.16 139.42 41481.21 88888.00 2023-12-13 17:35:13.000 347 22444.15 139.51 41481.23 88888.00 2023-12-13 17:35:14.000 347 22444.17 139.58 41481.20 88888.00 2023-12-13 17:35:15.000 347 22444.20 139.60 41481.18 47546.65 2023-12-13 17:35:16.000 347 22444.18 139.62 41481.19 88888.00 2023-12-13 17:35:17.000 347 22444.14 139.64 41481.15 88888.00 2023-12-13 17:35:18.000 347 22444.11 139.65 41481.03 88888.00 2023-12-13 17:35:19.000 347 22444.09 139.66 41480.96 88888.00 2023-12-13 17:35:20.000 347 22444.07 139.66 41481.01 47546.58 2023-12-13 17:35:21.000 347 22444.06 139.66 41481.03 88888.00 2023-12-13 17:35:22.000 347 22444.06 139.70 41481.02 88888.00 2023-12-13 17:35:23.000 347 22444.08 139.75 41481.03 88888.00 2023-12-13 17:35:24.000 347 22444.09 139.78 41481.04 88888.00 2023-12-13 17:35:25.000 347 22444.05 139.76 41480.96 47546.54 2023-12-13 17:35:26.000 347 22443.96 139.71 41480.82 88888.00 2023-12-13 17:35:27.000 347 22443.91 139.71 41480.81 88888.00 2023-12-13 17:35:28.000 347 22443.91 139.79 41480.92 88888.00 2023-12-13 17:35:29.000 347 22443.94 139.88 41481.05 88888.00 2023-12-13 17:35:30.000 347 22443.99 139.95 41481.14 47546.48 2023-12-13 17:35:31.000 347 22443.98 139.98 41481.16 88888.00 2023-12-13 17:35:32.000 347 22443.95 139.99 41481.09 88888.00 2023-12-13 17:35:33.000 347 22443.93 140.00 41480.98 88888.00 2023-12-13 17:35:34.000 347 22443.91 139.97 41480.93 88888.00 2023-12-13 17:35:35.000 347 22443.87 139.92 41480.88 47546.45 2023-12-13 17:35:36.000 347 22443.81 139.90 41480.81 88888.00 2023-12-13 17:35:37.000 347 22443.79 139.91 41480.79 88888.00 2023-12-13 17:35:38.000 347 22443.81 139.94 41480.89 88888.00 2023-12-13 17:35:39.000 347 22443.82 139.97 41481.03 88888.00 2023-12-13 17:35:40.000 347 22443.82 139.99 41481.11 47546.42 2023-12-13 17:35:41.000 347 22443.82 139.97 41481.14 88888.00 2023-12-13 17:35:42.000 347 22443.84 139.95 41481.13 88888.00 2023-12-13 17:35:43.000 347 22443.86 139.91 41481.11 88888.00 2023-12-13 17:35:44.000 347 22443.87 139.91 41481.11 88888.00 2023-12-13 17:35:45.000 347 22443.87 139.95 41481.13 47546.39 2023-12-13 17:35:46.000 347 22443.88 139.97 41481.15 88888.00 2023-12-13 17:35:47.000 347 22443.92 139.97 41481.13 88888.00 2023-12-13 17:35:48.000 347 22443.91 139.99 41481.09 88888.00 2023-12-13 17:35:49.000 347 22443.86 140.05 41481.07 88888.00 2023-12-13 17:35:50.000 347 22443.84 140.08 41481.12 47546.39 2023-12-13 17:35:51.000 347 22443.83 140.02 41481.12 88888.00 2023-12-13 17:35:52.000 347 22443.82 139.96 41481.09 88888.00 2023-12-13 17:35:53.000 347 22443.85 140.00 41481.15 88888.00 2023-12-13 17:35:54.000 347 22443.85 140.02 41481.20 88888.00 2023-12-13 17:35:55.000 347 22443.84 139.97 41481.18 47546.42 2023-12-13 17:35:56.000 347 22443.84 139.95 41481.15 88888.00 2023-12-13 17:35:57.000 347 22443.85 139.97 41481.07 88888.00 2023-12-13 17:35:58.000 347 22443.86 140.00 41480.96 88888.00 2023-12-13 17:35:59.000 347 22443.86 140.03 41480.90 88888.00 2023-12-13 17:36:00.000 347 22443.84 139.99 41480.89 47546.41 2023-12-13 17:36:01.000 347 22443.84 139.90 41480.88 88888.00 2023-12-13 17:36:02.000 347 22443.88 139.88 41480.91 88888.00 2023-12-13 17:36:03.000 347 22443.93 139.94 41480.96 88888.00 2023-12-13 17:36:04.000 347 22443.97 139.97 41480.93 88888.00 2023-12-13 17:36:05.000 347 22444.00 139.96 41480.86 47546.45 2023-12-13 17:36:06.000 347 22444.01 139.93 41480.86 88888.00 2023-12-13 17:36:07.000 347 22443.99 139.88 41480.88 88888.00 2023-12-13 17:36:08.000 347 22443.94 139.85 41480.87 88888.00 2023-12-13 17:36:09.000 347 22443.91 139.82 41480.86 88888.00 2023-12-13 17:36:10.000 347 22443.91 139.80 41480.92 47546.47 2023-12-13 17:36:11.000 347 22443.91 139.85 41481.04 88888.00 2023-12-13 17:36:12.000 347 22443.90 139.92 41481.07 88888.00 2023-12-13 17:36:13.000 347 22443.85 139.88 41480.98 88888.00 2023-12-13 17:36:14.000 347 22443.87 139.82 41480.94 88888.00 2023-12-13 17:36:15.000 347 22443.97 139.81 41481.02 47546.45 2023-12-13 17:36:16.000 347 22444.02 139.79 41481.13 88888.00 2023-12-13 17:36:17.000 347 22443.97 139.78 41481.13 88888.00 2023-12-13 17:36:18.000 347 22443.90 139.82 41481.06 88888.00 2023-12-13 17:36:19.000 347 22443.92 139.88 41481.05 88888.00 2023-12-13 17:36:20.000 347 22444.00 139.96 41481.09 47546.44 2023-12-13 17:36:21.000 347 22444.02 140.03 41481.09 88888.00 2023-12-13 17:36:22.000 347 22443.98 140.02 41481.06 88888.00 2023-12-13 17:36:23.000 347 22443.95 139.93 41481.02 88888.00 2023-12-13 17:36:24.000 347 22443.92 139.87 41480.96 88888.00 2023-12-13 17:36:25.000 347 22443.85 139.86 41480.86 47546.43 2023-12-13 17:36:26.000 347 22443.81 139.86 41480.86 88888.00 2023-12-13 17:36:27.000 347 22443.81 139.85 41480.98 88888.00 2023-12-13 17:36:28.000 347 22443.84 139.82 41481.10 88888.00 2023-12-13 17:36:29.000 347 22443.86 139.80 41481.10 88888.00 2023-12-13 17:36:30.000 347 22443.86 139.80 41481.06 47546.42 2023-12-13 17:36:31.000 347 22443.87 139.78 41481.07 88888.00 2023-12-13 17:36:32.000 347 22443.86 139.72 41481.07 88888.00 2023-12-13 17:36:33.000 347 22443.81 139.64 41481.02 88888.00 2023-12-13 17:36:34.000 347 22443.73 139.64 41480.96 88888.00 2023-12-13 17:36:35.000 347 22443.72 139.67 41480.96 47546.40 2023-12-13 17:36:36.000 347 22443.76 139.69 41481.04 88888.00 2023-12-13 17:36:37.000 347 22443.80 139.70 41481.11 88888.00 2023-12-13 17:36:38.000 347 22443.81 139.74 41481.14 88888.00 2023-12-13 17:36:39.000 347 22443.84 139.74 41481.12 88888.00 2023-12-13 17:36:40.000 347 22443.84 139.71 41481.09 47546.36 2023-12-13 17:36:41.000 347 22443.80 139.68 41481.07 88888.00 2023-12-13 17:36:42.000 347 22443.76 139.68 41481.07 88888.00 2023-12-13 17:36:43.000 347 22443.75 139.67 41481.00 88888.00 2023-12-13 17:36:44.000 347 22443.76 139.62 41480.91 88888.00 2023-12-13 17:36:45.000 347 22443.78 139.59 41480.98 47546.35 2023-12-13 17:36:46.000 347 22443.79 139.62 41481.10 88888.00 2023-12-13 17:36:47.000 347 22443.78 139.65 41481.10 88888.00 2023-12-13 17:36:48.000 347 22443.77 139.61 41481.04 88888.00 2023-12-13 17:36:49.000 347 22443.75 139.59 41481.00 88888.00 2023-12-13 17:36:50.000 347 22443.69 139.63 41480.98 47546.33 2023-12-13 17:36:51.000 347 22443.64 139.65 41481.01 88888.00 2023-12-13 17:36:52.000 347 22443.62 139.59 41481.07 88888.00 2023-12-13 17:36:53.000 347 22443.65 139.54 41481.08 88888.00 2023-12-13 17:36:54.000 347 22443.67 139.58 41481.03 88888.00 2023-12-13 17:36:55.000 347 22443.65 139.62 41481.03 47546.31 2023-12-13 17:36:56.000 347 22443.61 139.63 41481.09 88888.00 2023-12-13 17:36:57.000 347 22443.58 139.58 41481.08 88888.00 2023-12-13 17:36:58.000 347 22443.54 139.52 41481.07 88888.00 2023-12-13 17:36:59.000 347 22443.49 139.52 41481.10 88888.00 2023-12-13 17:37:00.000 347 22443.48 139.53 41481.09 47546.26 2023-12-13 17:37:01.000 347 22443.49 139.51 41481.11 88888.00 2023-12-13 17:37:02.000 347 22443.47 139.51 41481.07 88888.00 2023-12-13 17:37:03.000 347 22443.46 139.54 41480.95 88888.00 2023-12-13 17:37:04.000 347 22443.47 139.55 41480.89 88888.00 2023-12-13 17:37:05.000 347 22443.47 139.53 41480.93 47546.18 2023-12-13 17:37:06.000 347 22443.44 139.49 41480.94 88888.00 2023-12-13 17:37:07.000 347 22443.39 139.48 41480.95 88888.00 2023-12-13 17:37:08.000 347 22443.37 139.52 41481.00 88888.00 2023-12-13 17:37:09.000 347 22443.35 139.54 41481.10 88888.00 2023-12-13 17:37:10.000 347 22443.32 139.55 41481.18 47546.19 2023-12-13 17:37:11.000 347 22443.28 139.53 41481.15 88888.00 2023-12-13 17:37:12.000 347 22443.25 139.52 41481.06 88888.00 2023-12-13 17:37:13.000 347 22443.27 139.53 41481.07 88888.00 2023-12-13 17:37:14.000 347 22443.30 139.56 41481.09 88888.00 2023-12-13 17:37:15.000 347 22443.24 139.53 41481.00 47546.07 2023-12-13 17:37:16.000 347 22443.14 139.47 41480.95 88888.00 2023-12-13 17:37:17.000 347 22443.10 139.47 41480.99 88888.00 2023-12-13 17:37:18.000 347 22443.10 139.53 41481.06 88888.00 2023-12-13 17:37:19.000 347 22443.08 139.59 41481.14 88888.00 2023-12-13 17:37:20.000 347 22443.01 139.55 41481.14 47546.04 2023-12-13 17:37:21.000 347 22443.00 139.49 41481.10 88888.00 2023-12-13 17:37:22.000 347 22443.04 139.46 41481.09 88888.00 2023-12-13 17:37:23.000 347 22443.03 139.43 41481.07 88888.00 2023-12-13 17:37:24.000 347 22442.99 139.42 41481.06 88888.00 2023-12-13 17:37:25.000 347 22442.96 139.46 41481.07 47545.95 2023-12-13 17:37:26.000 347 22442.95 139.49 41481.08 88888.00 2023-12-13 17:37:27.000 347 22442.91 139.51 41481.11 88888.00 2023-12-13 17:37:28.000 347 22442.85 139.55 41481.19 88888.00 2023-12-13 17:37:29.000 347 22442.78 139.60 41481.24 88888.00 2023-12-13 17:37:30.000 347 22442.74 139.64 41481.27 47545.89 2023-12-13 17:37:31.000 347 22442.75 139.65 41481.29 88888.00 2023-12-13 17:37:32.000 347 22442.76 139.62 41481.26 88888.00 2023-12-13 17:37:33.000 347 22442.75 139.61 41481.17 88888.00 2023-12-13 17:37:34.000 347 22442.73 139.63 41481.11 88888.00 2023-12-13 17:37:35.000 347 22442.72 139.67 41481.14 47545.81 2023-12-13 17:37:36.000 347 22442.69 139.69 41481.17 88888.00 2023-12-13 17:37:37.000 347 22442.59 139.66 41481.11 88888.00 2023-12-13 17:37:38.000 347 22442.50 139.67 41481.06 88888.00 2023-12-13 17:37:39.000 347 22442.48 139.72 41481.08 88888.00 2023-12-13 17:37:40.000 347 22442.47 139.73 41481.12 47545.72 2023-12-13 17:37:41.000 347 22442.42 139.69 41481.14 88888.00 2023-12-13 17:37:42.000 347 22442.34 139.60 41481.10 88888.00 2023-12-13 17:37:43.000 347 22442.28 139.55 41481.03 88888.00 2023-12-13 17:37:44.000 347 22442.27 139.60 41481.07 88888.00 2023-12-13 17:37:45.000 347 22442.26 139.65 41481.13 47545.71 2023-12-13 17:37:46.000 347 22442.26 139.65 41481.09 88888.00 2023-12-13 17:37:47.000 347 22442.30 139.69 41481.02 88888.00 2023-12-13 17:37:48.000 347 22442.32 139.76 41481.03 88888.00 2023-12-13 17:37:49.000 347 22442.28 139.76 41481.04 88888.00 2023-12-13 17:37:50.000 347 22442.20 139.69 41481.04 47545.61 2023-12-13 17:37:51.000 347 22442.16 139.66 41481.06 88888.00 2023-12-13 17:37:52.000 347 22442.14 139.66 41481.05 88888.00 2023-12-13 17:37:53.000 347 22442.10 139.70 41481.05 88888.00 2023-12-13 17:37:54.000 347 22442.06 139.76 41481.07 88888.00 2023-12-13 17:37:55.000 347 22442.06 139.80 41481.09 47545.61 2023-12-13 17:37:56.000 347 22442.06 139.77 41481.06 88888.00 2023-12-13 17:37:57.000 347 22442.08 139.75 41481.06 88888.00 2023-12-13 17:37:58.000 347 22442.10 139.78 41481.10 88888.00 2023-12-13 17:37:59.000 347 22442.13 139.80 41481.12 88888.00 2023-12-13 17:38:00.000 347 22442.12 139.84 41481.13 47545.55 2023-12-13 17:38:01.000 347 22442.10 139.90 41481.10 88888.00 2023-12-13 17:38:02.000 347 22442.08 139.92 41481.03 88888.00 2023-12-13 17:38:03.000 347 22442.08 139.86 41481.02 88888.00 2023-12-13 17:38:04.000 347 22442.08 139.78 41481.03 88888.00 2023-12-13 17:38:05.000 347 22442.08 139.76 41481.03 47545.52 2023-12-13 17:38:06.000 347 22442.08 139.81 41481.11 88888.00 2023-12-13 17:38:07.000 347 22442.07 139.86 41481.14 88888.00 2023-12-13 17:38:08.000 347 22442.06 139.90 41481.11 88888.00 2023-12-13 17:38:09.000 347 22442.06 139.91 41481.06 88888.00 2023-12-13 17:38:10.000 347 22442.05 139.86 41481.01 47545.50 2023-12-13 17:38:11.000 347 22442.05 139.82 41480.97 88888.00 2023-12-13 17:38:12.000 347 22442.07 139.83 41480.94 88888.00 2023-12-13 17:38:13.000 347 22442.10 139.88 41480.92 88888.00 2023-12-13 17:38:14.000 347 22442.11 139.94 41480.98 88888.00 2023-12-13 17:38:15.000 347 22442.08 139.92 41481.04 47545.48 2023-12-13 17:38:16.000 347 22442.03 139.86 41481.01 88888.00 2023-12-13 17:38:17.000 347 22442.02 139.88 41480.97 88888.00 2023-12-13 17:38:18.000 347 22441.99 139.93 41480.90 88888.00 2023-12-13 17:38:19.000 347 22441.97 139.90 41480.81 88888.00 2023-12-13 17:38:20.000 347 22441.94 139.84 41480.76 47545.53 2023-12-13 17:38:21.000 347 22441.92 139.82 41480.79 88888.00 2023-12-13 17:38:22.000 347 22441.92 139.86 41480.82 88888.00 2023-12-13 17:38:23.000 347 22441.93 139.89 41480.84 88888.00 2023-12-13 17:38:24.000 347 22441.96 139.91 41480.91 88888.00 2023-12-13 17:38:25.000 347 22441.98 139.94 41481.01 47545.50 2023-12-13 17:38:26.000 347 22441.94 139.92 41481.03 88888.00 2023-12-13 17:38:27.000 347 22441.85 139.86 41480.94 88888.00 2023-12-13 17:38:28.000 347 22441.85 139.83 41480.86 88888.00 2023-12-13 17:38:29.000 347 22441.91 139.82 41480.93 88888.00 2023-12-13 17:38:30.000 347 22441.98 139.82 41481.12 47545.49 2023-12-13 17:38:31.000 347 22442.03 139.85 41481.24 88888.00 2023-12-13 17:38:32.000 347 22442.07 139.90 41481.26 88888.00 2023-12-13 17:38:33.000 347 22442.08 139.95 41481.22 88888.00 2023-12-13 17:38:34.000 347 22442.07 139.99 41481.13 88888.00 2023-12-13 17:38:35.000 347 22442.04 139.94 41480.98 47545.48 2023-12-13 17:38:36.000 347 22442.02 139.86 41480.85 88888.00 2023-12-13 17:38:37.000 347 22442.03 139.81 41480.79 88888.00 2023-12-13 17:38:38.000 347 22442.03 139.78 41480.79 88888.00 2023-12-13 17:38:39.000 347 22441.99 139.83 41480.81 88888.00 2023-12-13 17:38:40.000 347 22441.98 139.93 41480.85 47545.49 2023-12-13 17:38:41.000 347 22442.02 139.97 41480.90 88888.00 2023-12-13 17:38:42.000 347 22442.02 139.89 41480.91 88888.00 2023-12-13 17:38:43.000 347 22442.00 139.81 41480.84 88888.00 2023-12-13 17:38:44.000 347 22442.01 139.82 41480.82 88888.00 2023-12-13 17:38:45.000 347 22442.03 139.88 41480.88 47545.51 2023-12-13 17:38:46.000 347 22442.01 139.86 41480.89 88888.00 2023-12-13 17:38:47.000 347 22441.97 139.79 41480.86 88888.00 2023-12-13 17:38:48.000 347 22441.97 139.77 41480.86 88888.00 2023-12-13 17:38:49.000 347 22441.96 139.78 41480.87 88888.00 2023-12-13 17:38:50.000 347 22441.92 139.79 41480.88 47545.50 2023-12-13 17:38:51.000 347 22441.88 139.79 41480.89 88888.00 2023-12-13 17:38:52.000 347 22441.88 139.82 41480.87 88888.00 2023-12-13 17:38:53.000 347 22441.85 139.85 41480.82 88888.00 2023-12-13 17:38:54.000 347 22441.81 139.83 41480.83 88888.00 2023-12-13 17:38:55.000 347 22441.83 139.81 41480.88 47545.51 2023-12-13 17:38:56.000 347 22441.87 139.84 41480.92 88888.00 2023-12-13 17:38:57.000 347 22441.88 139.82 41480.94 88888.00 2023-12-13 17:38:58.000 347 22441.85 139.77 41480.94 88888.00 2023-12-13 17:38:59.000 347 22441.82 139.78 41480.87 88888.00 2023-12-13 17:39:00.000 347 22441.81 139.78 41480.82 47545.49 2023-12-13 17:39:01.000 347 22441.83 139.74 41480.85 88888.00 2023-12-13 17:39:02.000 347 22441.79 139.66 41480.84 88888.00 2023-12-13 17:39:03.000 347 22441.71 139.57 41480.78 88888.00 2023-12-13 17:39:04.000 347 22441.69 139.55 41480.80 88888.00 2023-12-13 17:39:05.000 347 22441.74 139.60 41480.87 47545.44 2023-12-13 17:39:06.000 347 22441.77 139.63 41480.88 88888.00 2023-12-13 17:39:07.000 347 22441.72 139.63 41480.86 88888.00 2023-12-13 17:39:08.000 347 22441.65 139.64 41480.89 88888.00 2023-12-13 17:39:09.000 347 22441.60 139.69 41480.97 88888.00 2023-12-13 17:39:10.000 347 22441.59 139.76 41481.02 47545.41 2023-12-13 17:39:11.000 347 22441.58 139.78 41481.02 88888.00 2023-12-13 17:39:12.000 347 22441.58 139.77 41480.98 88888.00 2023-12-13 17:39:13.000 347 22441.59 139.76 41480.93 88888.00 2023-12-13 17:39:14.000 347 22441.53 139.76 41480.90 88888.00 2023-12-13 17:39:15.000 347 22441.47 139.77 41480.89 47545.37 2023-12-13 17:39:16.000 347 22441.46 139.77 41480.86 88888.00 2023-12-13 17:39:17.000 347 22441.50 139.78 41480.84 88888.00 2023-12-13 17:39:18.000 347 22441.53 139.79 41480.87 88888.00 2023-12-13 17:39:19.000 347 22441.57 139.81 41480.94 88888.00 2023-12-13 17:39:20.000 347 22441.58 139.79 41480.96 47545.37 2023-12-13 17:39:21.000 347 22441.57 139.76 41480.94 88888.00 2023-12-13 17:39:22.000 347 22441.55 139.75 41480.91 88888.00 2023-12-13 17:39:23.000 347 22441.57 139.76 41480.93 88888.00 2023-12-13 17:39:24.000 347 22441.59 139.81 41480.94 88888.00 2023-12-13 17:39:25.000 347 22441.54 139.83 41480.88 47545.34 2023-12-13 17:39:26.000 347 22441.53 139.79 41480.89 88888.00 2023-12-13 17:39:27.000 347 22441.58 139.73 41480.98 88888.00 2023-12-13 17:39:28.000 347 22441.61 139.67 41481.04 88888.00 2023-12-13 17:39:29.000 347 22441.60 139.66 41481.02 88888.00 2023-12-13 17:39:30.000 347 22441.58 139.70 41480.94 47545.37 2023-12-13 17:39:31.000 347 22441.57 139.73 41480.89 88888.00 2023-12-13 17:39:32.000 347 22441.56 139.69 41480.89 88888.00 2023-12-13 17:39:33.000 347 22441.53 139.67 41480.96 88888.00 2023-12-13 17:39:34.000 347 22441.52 139.70 41481.03 88888.00 2023-12-13 17:39:35.000 347 22441.52 139.70 41481.04 47545.33 2023-12-13 17:39:36.000 347 22441.49 139.67 41480.99 88888.00 2023-12-13 17:39:37.000 347 22441.48 139.63 41480.98 88888.00 2023-12-13 17:39:38.000 347 22441.47 139.57 41480.99 88888.00 2023-12-13 17:39:39.000 347 22441.42 139.54 41480.98 88888.00 2023-12-13 17:39:40.000 347 22441.36 139.56 41480.98 47545.31 2023-12-13 17:39:41.000 347 22441.35 139.61 41480.98 88888.00 2023-12-13 17:39:42.000 347 22441.38 139.64 41481.01 88888.00 2023-12-13 17:39:43.000 347 22441.39 139.65 41481.06 88888.00 2023-12-13 17:39:44.000 347 22441.38 139.65 41481.06 88888.00 2023-12-13 17:39:45.000 347 22441.36 139.64 41481.02 47545.30 2023-12-13 17:39:46.000 347 22441.36 139.62 41481.05 88888.00 2023-12-13 17:39:47.000 347 22441.35 139.61 41481.12 88888.00 2023-12-13 17:39:48.000 347 22441.31 139.62 41481.12 88888.00 2023-12-13 17:39:49.000 347 22441.26 139.66 41481.07 88888.00 2023-12-13 17:39:50.000 347 22441.24 139.68 41481.04 47545.28 2023-12-13 17:39:51.000 347 22441.23 139.68 41481.03 88888.00 2023-12-13 17:39:52.000 347 22441.17 139.65 41481.02 88888.00 2023-12-13 17:39:53.000 347 22441.15 139.62 41481.01 88888.00 2023-12-13 17:39:54.000 347 22441.18 139.63 41481.02 88888.00 2023-12-13 17:39:55.000 347 22441.20 139.62 41481.01 47545.26 2023-12-13 17:39:56.000 347 22441.24 139.60 41480.99 88888.00 2023-12-13 17:39:57.000 347 22441.26 139.62 41481.00 88888.00 2023-12-13 17:39:58.000 347 22441.20 139.60 41480.99 88888.00 2023-12-13 17:39:59.000 347 22441.12 139.57 41480.98 88888.00 2023-12-13 17:40:00.000 347 22441.08 139.61 41481.00 47545.21 2023-12-13 17:40:01.000 347 22441.07 139.67 41481.00 88888.00 2023-12-13 17:40:02.000 347 22441.11 139.71 41480.98 88888.00 2023-12-13 17:40:03.000 347 22441.17 139.71 41480.94 88888.00 2023-12-13 17:40:04.000 347 22441.18 139.70 41480.90 88888.00 2023-12-13 17:40:05.000 347 22441.13 139.70 41480.89 47545.21 2023-12-13 17:40:06.000 347 22441.10 139.67 41480.89 88888.00 2023-12-13 17:40:07.000 347 22441.14 139.64 41480.90 88888.00 2023-12-13 17:40:08.000 347 22441.17 139.70 41480.98 88888.00 2023-12-13 17:40:09.000 347 22441.13 139.77 41481.05 88888.00 2023-12-13 17:40:10.000 347 22441.11 139.76 41481.07 47545.22 2023-12-13 17:40:11.000 347 22441.14 139.74 41481.10 88888.00 2023-12-13 17:40:12.000 347 22441.16 139.72 41481.08 88888.00 2023-12-13 17:40:13.000 347 22441.15 139.75 41481.04 88888.00 2023-12-13 17:40:14.000 347 22441.15 139.80 41480.99 88888.00 2023-12-13 17:40:15.000 347 22441.17 139.80 41480.94 47545.21 2023-12-13 17:40:16.000 347 22441.19 139.77 41480.95 88888.00 2023-12-13 17:40:17.000 347 22441.17 139.77 41481.00 88888.00 2023-12-13 17:40:18.000 347 22441.14 139.76 41481.02 88888.00 2023-12-13 17:40:19.000 347 22441.17 139.74 41481.02 88888.00 2023-12-13 17:40:20.000 347 22441.24 139.70 41481.03 47545.22 2023-12-13 17:40:21.000 347 22441.28 139.69 41481.05 88888.00 2023-12-13 17:40:22.000 347 22441.27 139.71 41481.05 88888.00 2023-12-13 17:40:23.000 347 22441.23 139.71 41481.00 88888.00 2023-12-13 17:40:24.000 347 22441.23 139.72 41480.96 88888.00 2023-12-13 17:40:25.000 347 22441.28 139.74 41480.95 47545.18 2023-12-13 17:40:26.000 347 22441.31 139.72 41480.91 88888.00 2023-12-13 17:40:27.000 347 22441.31 139.71 41480.89 88888.00 2023-12-13 17:40:28.000 347 22441.30 139.73 41480.94 88888.00 2023-12-13 17:40:29.000 347 22441.31 139.75 41480.98 88888.00 2023-12-13 17:40:30.000 347 22441.34 139.75 41481.00 47545.22 2023-12-13 17:40:31.000 347 22441.33 139.72 41481.00 88888.00 2023-12-13 17:40:32.000 347 22441.29 139.72 41481.00 88888.00 2023-12-13 17:40:33.000 347 22441.28 139.75 41481.02 88888.00 2023-12-13 17:40:34.000 347 22441.29 139.80 41481.04 88888.00 2023-12-13 17:40:35.000 347 22441.29 139.83 41481.02 47545.22 2023-12-13 17:40:36.000 347 22441.28 139.79 41481.00 88888.00 2023-12-13 17:40:37.000 347 22441.26 139.76 41480.99 88888.00 2023-12-13 17:40:38.000 347 22441.20 139.78 41480.95 88888.00 2023-12-13 17:40:39.000 347 22441.15 139.79 41480.92 88888.00 2023-12-13 17:40:40.000 347 22441.15 139.77 41480.96 47545.15 2023-12-13 17:40:41.000 347 22441.16 139.81 41481.01 88888.00 2023-12-13 17:40:42.000 347 22441.17 139.84 41481.03 88888.00 2023-12-13 17:40:43.000 347 22441.14 139.79 41481.01 88888.00 2023-12-13 17:40:44.000 347 22441.11 139.75 41480.99 88888.00 2023-12-13 17:40:45.000 347 22441.11 139.75 41480.95 47545.13 2023-12-13 17:40:46.000 347 22441.10 139.73 41480.89 88888.00 2023-12-13 17:40:47.000 347 22441.06 139.71 41480.89 88888.00 2023-12-13 17:40:48.000 347 22441.03 139.67 41481.00 88888.00 2023-12-13 17:40:49.000 347 22441.02 139.67 41481.05 88888.00 2023-12-13 17:40:50.000 347 22441.02 139.67 41481.00 47545.06 2023-12-13 17:40:51.000 347 22441.03 139.68 41480.96 88888.00 2023-12-13 17:40:52.000 347 22441.04 139.73 41480.98 88888.00 2023-12-13 17:40:53.000 347 22441.03 139.75 41480.95 88888.00 2023-12-13 17:40:54.000 347 22441.00 139.74 41480.90 88888.00 2023-12-13 17:40:55.000 347 22440.94 139.74 41480.89 47545.07 2023-12-13 17:40:56.000 347 22440.88 139.75 41480.91 88888.00 2023-12-13 17:40:57.000 347 22440.85 139.74 41480.96 88888.00 2023-12-13 17:40:58.000 347 22440.85 139.75 41481.00 88888.00 2023-12-13 17:40:59.000 347 22440.85 139.83 41481.05 88888.00 2023-12-13 17:41:00.000 347 22440.88 139.90 41481.10 47545.00 2023-12-13 17:41:01.000 347 22440.90 139.84 41481.13 88888.00 2023-12-13 17:41:02.000 347 22440.88 139.75 41481.10 88888.00 2023-12-13 17:41:03.000 347 22440.81 139.72 41481.00 88888.00 2023-12-13 17:41:04.000 347 22440.73 139.69 41480.93 88888.00 2023-12-13 17:41:05.000 347 22440.68 139.68 41480.94 47544.97 2023-12-13 17:41:06.000 347 22440.69 139.71 41481.01 88888.00 2023-12-13 17:41:07.000 347 22440.72 139.73 41481.02 88888.00 2023-12-13 17:41:08.000 347 22440.71 139.74 41480.94 88888.00 2023-12-13 17:41:09.000 347 22440.68 139.74 41480.87 88888.00 2023-12-13 17:41:10.000 347 22440.70 139.72 41480.89 47544.93 2023-12-13 17:41:11.000 347 22440.72 139.72 41480.92 88888.00 2023-12-13 17:41:12.000 347 22440.70 139.72 41480.88 88888.00 2023-12-13 17:41:13.000 347 22440.67 139.73 41480.82 88888.00 2023-12-13 17:41:14.000 347 22440.66 139.75 41480.81 88888.00 2023-12-13 17:41:15.000 347 22440.63 139.76 41480.82 47544.93 2023-12-13 17:41:16.000 347 22440.58 139.72 41480.80 88888.00 2023-12-13 17:41:17.000 347 22440.56 139.72 41480.86 88888.00 2023-12-13 17:41:18.000 347 22440.59 139.76 41480.90 88888.00 2023-12-13 17:41:19.000 347 22440.62 139.81 41480.86 88888.00 2023-12-13 17:41:20.000 347 22440.62 139.83 41480.83 47544.89 2023-12-13 17:41:21.000 347 22440.60 139.84 41480.83 88888.00 2023-12-13 17:41:22.000 347 22440.56 139.85 41480.86 88888.00 2023-12-13 17:41:23.000 347 22440.51 139.89 41480.86 88888.00 2023-12-13 17:41:24.000 347 22440.50 139.88 41480.80 88888.00 2023-12-13 17:41:25.000 347 22440.51 139.86 41480.77 47544.86 2023-12-13 17:41:26.000 347 22440.52 139.87 41480.77 88888.00 2023-12-13 17:41:27.000 347 22440.53 139.88 41480.71 88888.00 2023-12-13 17:41:28.000 347 22440.54 139.91 41480.67 88888.00 2023-12-13 17:41:29.000 347 22440.53 139.92 41480.70 88888.00 2023-12-13 17:41:30.000 347 22440.54 139.92 41480.78 47544.83 2023-12-13 17:41:31.000 347 22440.56 139.93 41480.80 88888.00 2023-12-13 17:41:32.000 347 22440.50 139.91 41480.73 88888.00 2023-12-13 17:41:33.000 347 22440.42 139.86 41480.66 88888.00 2023-12-13 17:41:34.000 347 22440.42 139.84 41480.64 88888.00 2023-12-13 17:41:35.000 347 22440.48 139.83 41480.63 47544.78 2023-12-13 17:41:36.000 347 22440.49 139.82 41480.64 88888.00 2023-12-13 17:41:37.000 347 22440.47 139.85 41480.69 88888.00 2023-12-13 17:41:38.000 347 22440.47 139.88 41480.73 88888.00 2023-12-13 17:41:39.000 347 22440.48 139.94 41480.75 88888.00 2023-12-13 17:41:40.000 347 22440.47 139.98 41480.74 47544.73 2023-12-13 17:41:41.000 347 22440.42 139.95 41480.68 88888.00 2023-12-13 17:41:42.000 347 22440.39 139.87 41480.63 88888.00 2023-12-13 17:41:43.000 347 22440.41 139.82 41480.66 88888.00 2023-12-13 17:41:44.000 347 22440.47 139.86 41480.73 88888.00 2023-12-13 17:41:45.000 347 22440.50 139.93 41480.75 47544.75 2023-12-13 17:41:46.000 347 22440.48 139.94 41480.72 88888.00 2023-12-13 17:41:47.000 347 22440.42 139.92 41480.78 88888.00 2023-12-13 17:41:48.000 347 22440.41 139.95 41480.85 88888.00 2023-12-13 17:41:49.000 347 22440.42 139.98 41480.82 88888.00 2023-12-13 17:41:50.000 347 22440.42 140.00 41480.73 47544.73 2023-12-13 17:41:51.000 347 22440.38 139.98 41480.64 88888.00 2023-12-13 17:41:52.000 347 22440.32 139.93 41480.57 88888.00 2023-12-13 17:41:53.000 347 22440.29 139.95 41480.60 88888.00 2023-12-13 17:41:54.000 347 22440.30 140.03 41480.70 88888.00 2023-12-13 17:41:55.000 347 22440.32 140.09 41480.75 47544.70 2023-12-13 17:41:56.000 347 22440.32 140.08 41480.68 88888.00 2023-12-13 17:41:57.000 347 22440.30 140.05 41480.61 88888.00 2023-12-13 17:41:58.000 347 22440.32 140.08 41480.67 88888.00 2023-12-13 17:41:59.000 347 22440.40 140.16 41480.81 88888.00 2023-12-13 17:42:00.000 347 22440.41 140.15 41480.82 47544.71 2023-12-13 17:42:01.000 347 22440.37 140.04 41480.76 88888.00 2023-12-13 17:42:02.000 347 22440.31 139.96 41480.66 88888.00 2023-12-13 17:42:03.000 347 22440.27 139.96 41480.62 88888.00 2023-12-13 17:42:04.000 347 22440.27 140.06 41480.69 88888.00 2023-12-13 17:42:05.000 347 22440.29 140.13 41480.72 47544.73 2023-12-13 17:42:06.000 347 22440.32 140.16 41480.66 88888.00 2023-12-13 17:42:07.000 347 22440.39 140.16 41480.69 88888.00 2023-12-13 17:42:08.000 347 22440.45 140.12 41480.76 88888.00 2023-12-13 17:42:09.000 347 22440.39 140.00 41480.72 88888.00 2023-12-13 17:42:10.000 347 22440.26 139.92 41480.64 47544.73 2023-12-13 17:42:11.000 347 22440.22 139.94 41480.63 88888.00 2023-12-13 17:42:12.000 347 22440.30 140.06 41480.69 88888.00 2023-12-13 17:42:13.000 347 22440.33 140.14 41480.72 88888.00 2023-12-13 17:42:14.000 347 22440.31 140.16 41480.73 88888.00 2023-12-13 17:42:15.000 347 22440.31 140.16 41480.82 47544.75 2023-12-13 17:42:16.000 347 22440.32 140.17 41480.90 88888.00 2023-12-13 17:42:17.000 347 22440.31 140.16 41480.90 88888.00 2023-12-13 17:42:18.000 347 22440.31 140.20 41480.89 88888.00 2023-12-13 17:42:19.000 347 22440.30 140.25 41480.91 88888.00 2023-12-13 17:42:20.000 347 22440.27 140.27 41480.95 47544.75 2023-12-13 17:42:21.000 347 22440.26 140.30 41480.96 88888.00 2023-12-13 17:42:22.000 347 22440.31 140.35 41480.94 88888.00 2023-12-13 17:42:23.000 347 22440.35 140.38 41480.94 88888.00 2023-12-13 17:42:24.000 347 22440.36 140.38 41480.98 88888.00 2023-12-13 17:42:25.000 347 22440.31 140.36 41480.95 47544.71 2023-12-13 17:42:26.000 347 22440.26 140.33 41480.89 88888.00 2023-12-13 17:42:27.000 347 22440.25 140.33 41480.94 88888.00 2023-12-13 17:42:28.000 347 22440.26 140.35 41481.01 88888.00 2023-12-13 17:42:29.000 347 22440.25 140.36 41481.00 88888.00 2023-12-13 17:42:30.000 347 22440.23 140.38 41480.99 47544.70 2023-12-13 17:42:31.000 347 22440.23 140.39 41481.00 88888.00 2023-12-13 17:42:32.000 347 22440.22 140.35 41480.97 88888.00 2023-12-13 17:42:33.000 347 22440.16 140.28 41480.93 88888.00 2023-12-13 17:42:34.000 347 22440.10 140.26 41480.96 88888.00 2023-12-13 17:42:35.000 347 22440.07 140.29 41480.98 47544.69 2023-12-13 17:42:36.000 347 22440.07 140.30 41480.98 88888.00 2023-12-13 17:42:37.000 347 22440.08 140.30 41481.00 88888.00 2023-12-13 17:42:38.000 347 22440.07 140.32 41480.97 88888.00 2023-12-13 17:42:39.000 347 22440.03 140.37 41480.91 88888.00 2023-12-13 17:42:40.000 347 22440.02 140.43 41480.91 47544.70 2023-12-13 17:42:41.000 347 22440.06 140.43 41480.87 88888.00 2023-12-13 17:42:42.000 347 22440.10 140.41 41480.77 88888.00 2023-12-13 17:42:43.000 347 22440.09 140.40 41480.73 88888.00 2023-12-13 17:42:44.000 347 22440.06 140.42 41480.73 88888.00 2023-12-13 17:42:45.000 347 22440.04 140.43 41480.69 47544.68 2023-12-13 17:42:46.000 347 22440.07 140.46 41480.72 88888.00 2023-12-13 17:42:47.000 347 22440.11 140.51 41480.84 88888.00 2023-12-13 17:42:48.000 347 22440.15 140.52 41480.89 88888.00 2023-12-13 17:42:49.000 347 22440.15 140.50 41480.85 88888.00 2023-12-13 17:42:50.000 347 22440.13 140.50 41480.82 47544.67 2023-12-13 17:42:51.000 347 22440.10 140.49 41480.82 88888.00 2023-12-13 17:42:52.000 347 22440.06 140.47 41480.76 88888.00 2023-12-13 17:42:53.000 347 22440.03 140.47 41480.71 88888.00 2023-12-13 17:42:54.000 347 22440.03 140.53 41480.78 88888.00 2023-12-13 17:42:55.000 347 22440.05 140.54 41480.90 47544.68 2023-12-13 17:42:56.000 347 22440.09 140.55 41480.98 88888.00 2023-12-13 17:42:57.000 347 22440.14 140.59 41481.00 88888.00 2023-12-13 17:42:58.000 347 22440.17 140.60 41481.02 88888.00 2023-12-13 17:42:59.000 347 22440.19 140.56 41481.04 88888.00 2023-12-13 17:43:00.000 347 22440.21 140.53 41481.04 47544.69 2023-12-13 17:43:01.000 347 22440.23 140.52 41481.02 88888.00 2023-12-13 17:43:02.000 347 22440.22 140.51 41481.07 88888.00 2023-12-13 17:43:03.000 347 22440.19 140.51 41481.14 88888.00 2023-12-13 17:43:04.000 347 22440.16 140.52 41481.14 88888.00 2023-12-13 17:43:05.000 347 22440.13 140.58 41481.07 47544.70 2023-12-13 17:43:06.000 347 22440.11 140.60 41481.02 88888.00 2023-12-13 17:43:07.000 347 22440.13 140.56 41481.00 88888.00 2023-12-13 17:43:08.000 347 22440.17 140.58 41480.96 88888.00 2023-12-13 17:43:09.000 347 22440.17 140.63 41480.96 88888.00 2023-12-13 17:43:10.000 347 22440.16 140.65 41481.02 47544.67 2023-12-13 17:43:11.000 347 22440.17 140.66 41481.08 88888.00 2023-12-13 17:43:12.000 347 22440.16 140.70 41481.07 88888.00 2023-12-13 17:43:13.000 347 22440.14 140.77 41481.05 88888.00 2023-12-13 17:43:14.000 347 22440.12 140.84 41481.02 88888.00 2023-12-13 17:43:15.000 347 22440.12 140.85 41481.02 47544.67 2023-12-13 17:43:16.000 347 22440.12 140.81 41481.02 88888.00 2023-12-13 17:43:17.000 347 22440.13 140.81 41481.01 88888.00 2023-12-13 17:43:18.000 347 22440.16 140.85 41480.96 88888.00 2023-12-13 17:43:19.000 347 22440.22 140.91 41480.98 88888.00 2023-12-13 17:43:20.000 347 22440.24 140.94 41481.05 47544.69 2023-12-13 17:43:21.000 347 22440.24 140.94 41481.12 88888.00 2023-12-13 17:43:22.000 347 22440.22 140.90 41481.15 88888.00 2023-12-13 17:43:23.000 347 22440.15 140.85 41481.10 88888.00 2023-12-13 17:43:24.000 347 22440.09 140.82 41481.06 88888.00 2023-12-13 17:43:25.000 347 22440.09 140.81 41481.10 47544.69 2023-12-13 17:43:26.000 347 22440.13 140.78 41481.10 88888.00 2023-12-13 17:43:27.000 347 22440.18 140.77 41481.06 88888.00 2023-12-13 17:43:28.000 347 22440.19 140.84 41481.04 88888.00 2023-12-13 17:43:29.000 347 22440.20 140.91 41481.05 88888.00 2023-12-13 17:43:30.000 347 22440.21 140.97 41481.12 47544.71 2023-12-13 17:43:31.000 347 22440.19 141.00 41481.19 88888.00 2023-12-13 17:43:32.000 347 22440.17 141.04 41481.18 88888.00 2023-12-13 17:43:33.000 347 22440.18 141.07 41481.16 88888.00 2023-12-13 17:43:34.000 347 22440.19 141.06 41481.17 88888.00 2023-12-13 17:43:35.000 347 22440.19 141.02 41481.21 47544.75 2023-12-13 17:43:36.000 347 22440.22 141.00 41481.23 88888.00 2023-12-13 17:43:37.000 347 22440.25 140.99 41481.20 88888.00 2023-12-13 17:43:38.000 347 22440.34 141.03 41481.21 88888.00 2023-12-13 17:43:39.000 347 22440.43 141.10 41481.23 88888.00 2023-12-13 17:43:40.000 347 22440.42 141.09 41481.18 47544.79 2023-12-13 17:43:41.000 347 22440.38 141.06 41481.15 88888.00 2023-12-13 17:43:42.000 347 22440.36 141.07 41481.23 88888.00 2023-12-13 17:43:43.000 347 22440.34 141.10 41481.27 88888.00 2023-12-13 17:43:44.000 347 22440.33 141.16 41481.21 88888.00 2023-12-13 17:43:45.000 347 22440.31 141.21 41481.16 47544.81 2023-12-13 17:43:46.000 347 22440.30 141.23 41481.21 88888.00 2023-12-13 17:43:47.000 347 22440.32 141.25 41481.34 88888.00 2023-12-13 17:43:48.000 347 22440.38 141.22 41481.31 88888.00 2023-12-13 17:43:49.000 347 22440.42 141.15 41481.19 88888.00 2023-12-13 17:43:50.000 347 22440.48 141.13 41481.21 47544.82 2023-12-13 17:43:51.000 347 22440.56 141.19 41481.31 88888.00 2023-12-13 17:43:52.000 347 22440.58 141.22 41481.32 88888.00 2023-12-13 17:43:53.000 347 22440.58 141.19 41481.30 88888.00 2023-12-13 17:43:54.000 347 22440.60 141.20 41481.32 88888.00 2023-12-13 17:43:55.000 347 22440.59 141.28 41481.35 47544.89 2023-12-13 17:43:56.000 347 22440.53 141.28 41481.31 88888.00 2023-12-13 17:43:57.000 347 22440.48 141.22 41481.26 88888.00 2023-12-13 17:43:58.000 347 22440.48 141.20 41481.24 88888.00 2023-12-13 17:43:59.000 347 22440.52 141.23 41481.23 88888.00 2023-12-13 17:44:00.000 347 22440.54 141.23 41481.21 47544.87 2023-12-13 17:44:01.000 347 22440.51 141.22 41481.20 88888.00 2023-12-13 17:44:02.000 347 22440.48 141.26 41481.24 88888.00 2023-12-13 17:44:03.000 347 22440.48 141.33 41481.30 88888.00 2023-12-13 17:44:04.000 347 22440.45 141.34 41481.29 88888.00 2023-12-13 17:44:05.000 347 22440.41 141.32 41481.23 47544.86 2023-12-13 17:44:06.000 347 22440.38 141.30 41481.20 88888.00 2023-12-13 17:44:07.000 347 22440.32 141.24 41481.16 88888.00 2023-12-13 17:44:08.000 347 22440.27 141.19 41481.12 88888.00 2023-12-13 17:44:09.000 347 22440.26 141.22 41481.14 88888.00 2023-12-13 17:44:10.000 347 22440.23 141.25 41481.15 47544.84 2023-12-13 17:44:11.000 347 22440.24 141.29 41481.16 88888.00 2023-12-13 17:44:12.000 347 22440.24 141.31 41481.14 88888.00 2023-12-13 17:44:13.000 347 22440.20 141.27 41481.08 88888.00 2023-12-13 17:44:14.000 347 22440.16 141.26 41481.09 88888.00 2023-12-13 17:44:15.000 347 22440.16 141.26 41481.13 47544.77 2023-12-13 17:44:16.000 347 22440.15 141.19 41481.11 88888.00 2023-12-13 17:44:17.000 347 22440.12 141.15 41481.10 88888.00 2023-12-13 17:44:18.000 347 22440.10 141.17 41481.14 88888.00 2023-12-13 17:44:19.000 347 22440.04 141.17 41481.17 88888.00 2023-12-13 17:44:20.000 347 22439.98 141.11 41481.18 47544.76 2023-12-13 17:44:21.000 347 22439.91 141.03 41481.17 88888.00 2023-12-13 17:44:22.000 347 22439.86 140.99 41481.11 88888.00 2023-12-13 17:44:23.000 347 22439.87 140.97 41481.07 88888.00 2023-12-13 17:44:24.000 347 22439.91 140.93 41481.11 88888.00 2023-12-13 17:44:25.000 347 22439.92 140.88 41481.15 47544.70 2023-12-13 17:44:26.000 347 22439.88 140.89 41481.21 88888.00 2023-12-13 17:44:27.000 347 22439.82 140.93 41481.28 88888.00 2023-12-13 17:44:28.000 347 22439.79 140.91 41481.26 88888.00 2023-12-13 17:44:29.000 347 22439.77 140.83 41481.13 88888.00 2023-12-13 17:44:30.000 347 22439.74 140.77 41481.02 47544.69 2023-12-13 17:44:31.000 347 22439.68 140.75 41481.02 88888.00 2023-12-13 17:44:32.000 347 22439.62 140.69 41481.07 88888.00 2023-12-13 17:44:33.000 347 22439.64 140.65 41481.15 88888.00 2023-12-13 17:44:34.000 347 22439.70 140.68 41481.22 88888.00 2023-12-13 17:44:35.000 347 22439.69 140.67 41481.17 47544.68 2023-12-13 17:44:36.000 347 22439.66 140.62 41481.07 88888.00 2023-12-13 17:44:37.000 347 22439.67 140.64 41481.06 88888.00 2023-12-13 17:44:38.000 347 22439.70 140.63 41481.07 88888.00 2023-12-13 17:44:39.000 347 22439.69 140.52 41481.04 88888.00 2023-12-13 17:44:40.000 347 22439.63 140.41 41481.02 47544.65 2023-12-13 17:44:41.000 347 22439.59 140.36 41481.02 88888.00 2023-12-13 17:44:42.000 347 22439.59 140.37 41481.08 88888.00 2023-12-13 17:44:43.000 347 22439.60 140.42 41481.16 88888.00 2023-12-13 17:44:44.000 347 22439.58 140.46 41481.17 88888.00 2023-12-13 17:44:45.000 347 22439.52 140.47 41481.18 47544.60 2023-12-13 17:44:46.000 347 22439.47 140.50 41481.20 88888.00 2023-12-13 17:44:47.000 347 22439.44 140.51 41481.20 88888.00 2023-12-13 17:44:48.000 347 22439.40 140.48 41481.20 88888.00 2023-12-13 17:44:49.000 347 22439.35 140.42 41481.22 88888.00 2023-12-13 17:44:50.000 347 22439.32 140.39 41481.19 47544.52 2023-12-13 17:44:51.000 347 22439.29 140.39 41481.10 88888.00 2023-12-13 17:44:52.000 347 22439.26 140.42 41481.02 88888.00 2023-12-13 17:44:53.000 347 22439.26 140.46 41481.02 88888.00 2023-12-13 17:44:54.000 347 22439.25 140.45 41481.06 88888.00 2023-12-13 17:44:55.000 347 22439.19 140.41 41481.09 47544.45 2023-12-13 17:44:56.000 347 22439.18 140.46 41481.17 88888.00 2023-12-13 17:44:57.000 347 22439.19 140.55 41481.23 88888.00 2023-12-13 17:44:58.000 347 22439.23 140.56 41481.22 88888.00 2023-12-13 17:44:59.000 347 22439.27 140.56 41481.19 88888.00 2023-12-13 17:45:00.000 347 22439.26 140.58 41481.20 47544.44 2023-12-13 17:45:01.000 347 22439.22 140.60 41481.20 88888.00 2023-12-13 17:45:02.000 347 22439.18 140.59 41481.15 88888.00 2023-12-13 17:45:03.000 347 22439.12 140.55 41481.03 88888.00 2023-12-13 17:45:04.000 347 22439.08 140.53 41480.94 88888.00 2023-12-13 17:45:05.000 347 22439.08 140.56 41480.99 47544.38 2023-12-13 17:45:06.000 347 22439.08 140.61 41481.07 88888.00 2023-12-13 17:45:07.000 347 22439.08 140.66 41481.11 88888.00 2023-12-13 17:45:08.000 347 22439.10 140.74 41481.10 88888.00 2023-12-13 17:45:09.000 347 22439.12 140.83 41481.06 88888.00 2023-12-13 17:45:10.000 347 22439.12 140.85 41481.01 47544.36 2023-12-13 17:45:11.000 347 22439.14 140.79 41481.00 88888.00 2023-12-13 17:45:12.000 347 22439.13 140.75 41481.05 88888.00 2023-12-13 17:45:13.000 347 22439.10 140.78 41481.02 88888.00 2023-12-13 17:45:14.000 347 22439.09 140.86 41480.95 88888.00 2023-12-13 17:45:15.000 347 22439.07 140.93 41480.93 47544.36 2023-12-13 17:45:16.000 347 22439.03 140.99 41480.91 88888.00 2023-12-13 17:45:17.000 347 22439.03 141.06 41480.90 88888.00 2023-12-13 17:45:18.000 347 22439.06 141.11 41480.94 88888.00 2023-12-13 17:45:19.000 347 22439.08 141.12 41480.96 88888.00 2023-12-13 17:45:20.000 347 22439.06 141.11 41480.96 47544.33 2023-12-13 17:45:21.000 347 22439.04 141.13 41481.00 88888.00 2023-12-13 17:45:22.000 347 22439.06 141.18 41481.04 88888.00 2023-12-13 17:45:23.000 347 22439.07 141.20 41480.97 88888.00 2023-12-13 17:45:24.000 347 22439.06 141.23 41480.89 88888.00 2023-12-13 17:45:25.000 347 22439.07 141.27 41481.02 47544.29 2023-12-13 17:45:26.000 347 22439.06 141.28 41481.27 88888.00 2023-12-13 17:45:27.000 347 22439.03 141.25 41481.32 88888.00 2023-12-13 17:45:28.000 347 22439.02 141.26 41481.20 88888.00 2023-12-13 17:45:29.000 347 22439.04 141.38 41481.16 88888.00 2023-12-13 17:45:30.000 347 22439.07 141.49 41481.17 47544.28 2023-12-13 17:45:31.000 347 22439.07 141.49 41481.14 88888.00 2023-12-13 17:45:32.000 347 22439.05 141.50 41481.14 88888.00 2023-12-13 17:45:33.000 347 22439.01 141.58 41481.18 88888.00 2023-12-13 17:45:34.000 347 22438.98 141.63 41481.18 88888.00 2023-12-13 17:45:35.000 347 22438.97 141.63 41481.18 47544.24 2023-12-13 17:45:36.000 347 22438.98 141.62 41481.19 88888.00 2023-12-13 17:45:37.000 347 22438.94 141.59 41481.17 88888.00 2023-12-13 17:45:38.000 347 22438.88 141.58 41481.10 88888.00 2023-12-13 17:45:39.000 347 22438.85 141.61 41481.08 88888.00 2023-12-13 17:45:40.000 347 22438.85 141.64 41481.13 47544.19 2023-12-13 17:45:41.000 347 22438.83 141.64 41481.15 88888.00 2023-12-13 17:45:42.000 347 22438.78 141.66 41481.08 88888.00 2023-12-13 17:45:43.000 347 22438.78 141.72 41481.02 88888.00 2023-12-13 17:45:44.000 347 22438.79 141.73 41481.06 88888.00 2023-12-13 17:45:45.000 347 22438.77 141.69 41481.12 47544.14 2023-12-13 17:45:46.000 347 22438.74 141.69 41481.14 88888.00 2023-12-13 17:45:47.000 347 22438.69 141.71 41481.07 88888.00 2023-12-13 17:45:48.000 347 22438.68 141.71 41481.06 88888.00 2023-12-13 17:45:49.000 347 22438.70 141.75 41481.18 88888.00 2023-12-13 17:45:50.000 347 22438.69 141.79 41481.37 47544.12 2023-12-13 17:45:51.000 347 22438.69 141.81 41481.47 88888.00 2023-12-13 17:45:52.000 347 22438.71 141.78 41481.38 88888.00 2023-12-13 17:45:53.000 347 22438.69 141.71 41481.25 88888.00 2023-12-13 17:45:54.000 347 22438.67 141.69 41481.22 88888.00 2023-12-13 17:45:55.000 347 22438.63 141.70 41481.23 47544.09 2023-12-13 17:45:56.000 347 22438.57 141.70 41481.22 88888.00 2023-12-13 17:45:57.000 347 22438.54 141.73 41481.27 88888.00 2023-12-13 17:45:58.000 347 22438.54 141.76 41481.35 88888.00 2023-12-13 17:45:59.000 347 22438.55 141.79 41481.43 88888.00 2023-12-13 17:46:00.000 347 22438.60 141.79 41481.49 47544.10 2023-12-13 17:46:01.000 347 22438.63 141.81 41481.50 88888.00 2023-12-13 17:46:02.000 347 22438.60 141.80 41481.42 88888.00 2023-12-13 17:46:03.000 347 22438.52 141.75 41481.31 88888.00 2023-12-13 17:46:04.000 347 22438.52 141.73 41481.30 88888.00 2023-12-13 17:46:05.000 347 22438.56 141.78 41481.34 47544.09 2023-12-13 17:46:06.000 347 22438.60 141.82 41481.32 88888.00 2023-12-13 17:46:07.000 347 22438.62 141.84 41481.33 88888.00 2023-12-13 17:46:08.000 347 22438.63 141.85 41481.37 88888.00 2023-12-13 17:46:09.000 347 22438.62 141.85 41481.38 88888.00 2023-12-13 17:46:10.000 347 22438.59 141.84 41481.35 47544.06 2023-12-13 17:46:11.000 347 22438.57 141.82 41481.34 88888.00 2023-12-13 17:46:12.000 347 22438.52 141.80 41481.34 88888.00 2023-12-13 17:46:13.000 347 22438.46 141.81 41481.31 88888.00 2023-12-13 17:46:14.000 347 22438.44 141.85 41481.30 88888.00 2023-12-13 17:46:15.000 347 22438.45 141.80 41481.28 47543.99 2023-12-13 17:46:16.000 347 22438.43 141.75 41481.25 88888.00 2023-12-13 17:46:17.000 347 22438.40 141.76 41481.25 88888.00 2023-12-13 17:46:18.000 347 22438.37 141.79 41481.24 88888.00 2023-12-13 17:46:19.000 347 22438.33 141.80 41481.20 88888.00 2023-12-13 17:46:20.000 347 22438.33 141.84 41481.19 47544.02 2023-12-13 17:46:21.000 347 22438.40 141.92 41481.24 88888.00 2023-12-13 17:46:22.000 347 22438.46 141.93 41481.25 88888.00 2023-12-13 17:46:23.000 347 22438.46 141.85 41481.18 88888.00 2023-12-13 17:46:24.000 347 22438.42 141.84 41481.12 88888.00 2023-12-13 17:46:25.000 347 22438.37 141.92 41481.14 47543.97 2023-12-13 17:46:26.000 347 22438.34 141.97 41481.19 88888.00 2023-12-13 17:46:27.000 347 22438.34 141.95 41481.22 88888.00 2023-12-13 17:46:28.000 347 22438.37 141.94 41481.25 88888.00 2023-12-13 17:46:29.000 347 22438.38 141.96 41481.29 88888.00 2023-12-13 17:46:30.000 347 22438.38 141.99 41481.32 47543.94 2023-12-13 17:46:31.000 347 22438.37 141.98 41481.33 88888.00 2023-12-13 17:46:32.000 347 22438.36 141.97 41481.35 88888.00 2023-12-13 17:46:33.000 347 22438.38 142.00 41481.37 88888.00 2023-12-13 17:46:34.000 347 22438.42 142.02 41481.33 88888.00 2023-12-13 17:46:35.000 347 22438.42 142.02 41481.31 47543.91 2023-12-13 17:46:36.000 347 22438.36 142.02 41481.29 88888.00 2023-12-13 17:46:37.000 347 22438.27 142.01 41481.19 88888.00 2023-12-13 17:46:38.000 347 22438.24 142.04 41481.14 88888.00 2023-12-13 17:46:39.000 347 22438.26 142.12 41481.21 88888.00 2023-12-13 17:46:40.000 347 22438.22 142.21 41481.25 47543.90 2023-12-13 17:46:41.000 347 22438.15 142.25 41481.21 88888.00 2023-12-13 17:46:42.000 347 22438.13 142.26 41481.14 88888.00 2023-12-13 17:46:43.000 347 22438.15 142.24 41481.06 88888.00 2023-12-13 17:46:44.000 347 22438.14 142.24 41481.00 88888.00 2023-12-13 17:46:45.000 347 22438.14 142.32 41480.99 47543.87 2023-12-13 17:46:46.000 347 22438.13 142.43 41481.01 88888.00 2023-12-13 17:46:47.000 347 22438.12 142.50 41481.09 88888.00 2023-12-13 17:46:48.000 347 22438.11 142.53 41481.18 88888.00 2023-12-13 17:46:49.000 347 22438.09 142.52 41481.19 88888.00 2023-12-13 17:46:50.000 347 22438.07 142.49 41481.14 47543.86 2023-12-13 17:46:51.000 347 22438.09 142.49 41481.15 88888.00 2023-12-13 17:46:52.000 347 22438.12 142.55 41481.18 88888.00 2023-12-13 17:46:53.000 347 22438.11 142.61 41481.17 88888.00 2023-12-13 17:46:54.000 347 22438.06 142.62 41481.18 88888.00 2023-12-13 17:46:55.000 347 22438.02 142.67 41481.28 47543.87 2023-12-13 17:46:56.000 347 22438.03 142.74 41481.34 88888.00 2023-12-13 17:46:57.000 347 22438.05 142.74 41481.29 88888.00 2023-12-13 17:46:58.000 347 22438.01 142.71 41481.19 88888.00 2023-12-13 17:46:59.000 347 22437.94 142.72 41481.16 88888.00 2023-12-13 17:47:00.000 347 22437.92 142.76 41481.23 47543.81 2023-12-13 17:47:01.000 347 22437.95 142.75 41481.29 88888.00 2023-12-13 17:47:02.000 347 22437.95 142.71 41481.24 88888.00 2023-12-13 17:47:03.000 347 22437.93 142.72 41481.20 88888.00 2023-12-13 17:47:04.000 347 22437.89 142.78 41481.24 88888.00 2023-12-13 17:47:05.000 347 22437.87 142.84 41481.26 47543.79 2023-12-13 17:47:06.000 347 22437.87 142.86 41481.23 88888.00 2023-12-13 17:47:07.000 347 22437.86 142.85 41481.22 88888.00 2023-12-13 17:47:08.000 347 22437.81 142.85 41481.26 88888.00 2023-12-13 17:47:09.000 347 22437.77 142.87 41481.31 88888.00 2023-12-13 17:47:10.000 347 22437.78 142.86 41481.33 47543.73 2023-12-13 17:47:11.000 347 22437.81 142.87 41481.33 88888.00 2023-12-13 17:47:12.000 347 22437.81 142.93 41481.34 88888.00 2023-12-13 17:47:13.000 347 22437.81 142.94 41481.36 88888.00 2023-12-13 17:47:14.000 347 22437.87 142.91 41481.37 88888.00 2023-12-13 17:47:15.000 347 22437.93 142.86 41481.34 47543.72 2023-12-13 17:47:16.000 347 22437.92 142.81 41481.28 88888.00 2023-12-13 17:47:17.000 347 22437.88 142.82 41481.30 88888.00 2023-12-13 17:47:18.000 347 22437.86 142.89 41481.33 88888.00 2023-12-13 17:47:19.000 347 22437.81 142.90 41481.27 88888.00 2023-12-13 17:47:20.000 347 22437.77 142.85 41481.22 47543.69 2023-12-13 17:47:21.000 347 22437.74 142.85 41481.25 88888.00 2023-12-13 17:47:22.000 347 22437.70 142.91 41481.30 88888.00 2023-12-13 17:47:23.000 347 22437.62 142.92 41481.32 88888.00 2023-12-13 17:47:24.000 347 22437.55 142.88 41481.33 88888.00 2023-12-13 17:47:25.000 347 22437.52 142.85 41481.32 47543.63 2023-12-13 17:47:26.000 347 22437.51 142.83 41481.33 88888.00 2023-12-13 17:47:27.000 347 22437.50 142.84 41481.40 88888.00 2023-12-13 17:47:28.000 347 22437.49 142.90 41481.44 88888.00 2023-12-13 17:47:29.000 347 22437.44 142.93 41481.38 88888.00 2023-12-13 17:47:30.000 347 22437.36 142.89 41481.36 47543.55 2023-12-13 17:47:31.000 347 22437.29 142.80 41481.36 88888.00 2023-12-13 17:47:32.000 347 22437.26 142.74 41481.34 88888.00 2023-12-13 17:47:33.000 347 22437.24 142.72 41481.37 88888.00 2023-12-13 17:47:34.000 347 22437.17 142.74 41481.41 88888.00 2023-12-13 17:47:35.000 347 22437.07 142.74 41481.37 47543.45 2023-12-13 17:47:36.000 347 22437.03 142.72 41481.27 88888.00 2023-12-13 17:47:37.000 347 22437.02 142.72 41481.21 88888.00 2023-12-13 17:47:38.000 347 22437.00 142.74 41481.23 88888.00 2023-12-13 17:47:39.000 347 22436.96 142.74 41481.27 88888.00 2023-12-13 17:47:40.000 347 22436.92 142.67 41481.23 47543.36 2023-12-13 17:47:41.000 347 22436.87 142.59 41481.14 88888.00 2023-12-13 17:47:42.000 347 22436.81 142.55 41481.10 88888.00 2023-12-13 17:47:43.000 347 22436.75 142.52 41481.10 88888.00 2023-12-13 17:47:44.000 347 22436.73 142.56 41481.14 88888.00 2023-12-13 17:47:45.000 347 22436.68 142.62 41481.18 47543.31 2023-12-13 17:47:46.000 347 22436.63 142.63 41481.22 88888.00 2023-12-13 17:47:47.000 347 22436.60 142.59 41481.27 88888.00 2023-12-13 17:47:48.000 347 22436.57 142.55 41481.27 88888.00 2023-12-13 17:47:49.000 347 22436.51 142.46 41481.18 88888.00 2023-12-13 17:47:50.000 347 22436.45 142.34 41481.12 47543.24 2023-12-13 17:47:51.000 347 22436.40 142.28 41481.15 88888.00 2023-12-13 17:47:52.000 347 22436.40 142.31 41481.21 88888.00 2023-12-13 17:47:53.000 347 22436.44 142.38 41481.25 88888.00 2023-12-13 17:47:54.000 347 22436.46 142.43 41481.23 88888.00 2023-12-13 17:47:55.000 347 22436.41 142.46 41481.16 47543.14 2023-12-13 17:47:56.000 347 22436.35 142.50 41481.12 88888.00 2023-12-13 17:47:57.000 347 22436.30 142.52 41481.20 88888.00 2023-12-13 17:47:58.000 347 22436.24 142.50 41481.23 88888.00 2023-12-13 17:47:59.000 347 22436.18 142.48 41481.17 88888.00 2023-12-13 17:48:00.000 347 22436.18 142.47 41481.11 47543.07 2023-12-13 17:48:01.000 347 22436.21 142.45 41481.11 88888.00 2023-12-13 17:48:02.000 347 22436.24 142.43 41481.14 88888.00 2023-12-13 17:48:03.000 347 22436.26 142.46 41481.17 88888.00 2023-12-13 17:48:04.000 347 22436.27 142.50 41481.18 88888.00 2023-12-13 17:48:05.000 347 22436.26 142.50 41481.16 47543.02 2023-12-13 17:48:06.000 347 22436.20 142.44 41481.10 88888.00 2023-12-13 17:48:07.000 347 22436.15 142.36 41481.07 88888.00 2023-12-13 17:48:08.000 347 22436.12 142.30 41481.11 88888.00 2023-12-13 17:48:09.000 347 22436.13 142.34 41481.15 88888.00 2023-12-13 17:48:10.000 347 22436.11 142.44 41481.16 47542.89 2023-12-13 17:48:11.000 347 22436.04 142.52 41481.14 88888.00 2023-12-13 17:48:12.000 347 22435.96 142.52 41481.10 88888.00 2023-12-13 17:48:13.000 347 22435.90 142.49 41481.05 88888.00 2023-12-13 17:48:14.000 347 22435.89 142.50 41481.05 88888.00 2023-12-13 17:48:15.000 347 22435.88 142.56 41481.06 47542.81 2023-12-13 17:48:16.000 347 22435.83 142.58 41481.00 88888.00 2023-12-13 17:48:17.000 347 22435.78 142.60 41480.98 88888.00 2023-12-13 17:48:18.000 347 22435.79 142.70 41481.07 88888.00 2023-12-13 17:48:19.000 347 22435.80 142.82 41481.17 88888.00 2023-12-13 17:48:20.000 347 22435.77 142.89 41481.22 47542.72 2023-12-13 17:48:21.000 347 22435.72 142.86 41481.18 88888.00 2023-12-13 17:48:22.000 347 22435.69 142.80 41481.04 88888.00 2023-12-13 17:48:23.000 347 22435.66 142.80 41480.98 88888.00 2023-12-13 17:48:24.000 347 22435.62 142.85 41481.01 88888.00 2023-12-13 17:48:25.000 347 22435.60 142.93 41481.06 47542.63 2023-12-13 17:48:26.000 347 22435.60 143.00 41481.13 88888.00 2023-12-13 17:48:27.000 347 22435.60 143.08 41481.21 88888.00 2023-12-13 17:48:28.000 347 22435.58 143.16 41481.26 88888.00 2023-12-13 17:48:29.000 347 22435.58 143.26 41481.27 88888.00 2023-12-13 17:48:30.000 347 22435.57 143.32 41481.20 47542.64 2023-12-13 17:48:31.000 347 22435.54 143.28 41481.03 88888.00 2023-12-13 17:48:32.000 347 22435.53 143.22 41480.92 88888.00 2023-12-13 17:48:33.000 347 22435.59 143.27 41480.94 88888.00 2023-12-13 17:48:34.000 347 22435.66 143.41 41481.00 88888.00 2023-12-13 17:48:35.000 347 22435.68 143.57 41481.05 47542.57 2023-12-13 17:48:36.000 347 22435.65 143.66 41481.04 88888.00 2023-12-13 17:48:37.000 347 22435.60 143.69 41481.04 88888.00 2023-12-13 17:48:38.000 347 22435.55 143.69 41481.09 88888.00 2023-12-13 17:48:39.000 347 22435.50 143.67 41481.07 88888.00 2023-12-13 17:48:40.000 347 22435.48 143.67 41480.96 47542.59 2023-12-13 17:48:41.000 347 22435.50 143.69 41480.87 88888.00 2023-12-13 17:48:42.000 347 22435.53 143.72 41480.92 88888.00 2023-12-13 17:48:43.000 347 22435.58 143.77 41481.01 88888.00 2023-12-13 17:48:44.000 347 22435.60 143.80 41481.01 88888.00 2023-12-13 17:48:45.000 347 22435.58 143.83 41480.96 47542.57 2023-12-13 17:48:46.000 347 22435.55 143.87 41480.91 88888.00 2023-12-13 17:48:47.000 347 22435.52 143.92 41480.84 88888.00 2023-12-13 17:48:48.000 347 22435.48 143.92 41480.77 88888.00 2023-12-13 17:48:49.000 347 22435.46 143.92 41480.77 88888.00 2023-12-13 17:48:50.000 347 22435.47 143.97 41480.82 47542.56 2023-12-13 17:48:51.000 347 22435.52 144.04 41480.89 88888.00 2023-12-13 17:48:52.000 347 22435.57 144.12 41480.92 88888.00 2023-12-13 17:48:53.000 347 22435.61 144.20 41480.94 88888.00 2023-12-13 17:48:54.000 347 22435.61 144.23 41480.98 88888.00 2023-12-13 17:48:55.000 347 22435.58 144.17 41480.97 47542.55 2023-12-13 17:48:56.000 347 22435.54 144.12 41480.93 88888.00 2023-12-13 17:48:57.000 347 22435.50 144.15 41480.91 88888.00 2023-12-13 17:48:58.000 347 22435.52 144.19 41480.91 88888.00 2023-12-13 17:48:59.000 347 22435.57 144.23 41480.88 88888.00 2023-12-13 17:49:00.000 347 22435.60 144.25 41480.85 47542.62 2023-12-13 17:49:01.000 347 22435.61 144.25 41480.86 88888.00 2023-12-13 17:49:02.000 347 22435.62 144.27 41480.89 88888.00 2023-12-13 17:49:03.000 347 22435.62 144.31 41480.89 88888.00 2023-12-13 17:49:04.000 347 22435.60 144.30 41480.86 88888.00 2023-12-13 17:49:05.000 347 22435.60 144.22 41480.89 47542.65 2023-12-13 17:49:06.000 347 22435.66 144.16 41481.00 88888.00 2023-12-13 17:49:07.000 347 22435.73 144.22 41481.09 88888.00 2023-12-13 17:49:08.000 347 22435.74 144.30 41481.09 88888.00 2023-12-13 17:49:09.000 347 22435.68 144.31 41481.05 88888.00 2023-12-13 17:49:10.000 347 22435.61 144.28 41481.01 47542.63 2023-12-13 17:49:11.000 347 22435.59 144.28 41480.96 88888.00 2023-12-13 17:49:12.000 347 22435.57 144.24 41480.88 88888.00 2023-12-13 17:49:13.000 347 22435.56 144.17 41480.82 88888.00 2023-12-13 17:49:14.000 347 22435.56 144.06 41480.81 88888.00 2023-12-13 17:49:15.000 347 22435.55 144.00 41480.88 47542.67 2023-12-13 17:49:16.000 347 22435.55 144.05 41480.98 88888.00 2023-12-13 17:49:17.000 347 22435.56 144.16 41481.02 88888.00 2023-12-13 17:49:18.000 347 22435.59 144.18 41481.00 88888.00 2023-12-13 17:49:19.000 347 22435.62 144.15 41481.02 88888.00 2023-12-13 17:49:20.000 347 22435.61 144.14 41481.06 47542.65 2023-12-13 17:49:21.000 347 22435.60 144.13 41481.05 88888.00 2023-12-13 17:49:22.000 347 22435.60 144.08 41481.04 88888.00 2023-12-13 17:49:23.000 347 22435.59 144.04 41481.11 88888.00 2023-12-13 17:49:24.000 347 22435.61 144.08 41481.18 88888.00 2023-12-13 17:49:25.000 347 22435.63 144.14 41481.16 47542.65 2023-12-13 17:49:26.000 347 22435.61 144.12 41481.10 88888.00 2023-12-13 17:49:27.000 347 22435.56 144.07 41481.11 88888.00 2023-12-13 17:49:28.000 347 22435.52 144.03 41481.18 88888.00 2023-12-13 17:49:29.000 347 22435.50 143.99 41481.20 88888.00 2023-12-13 17:49:30.000 347 22435.47 143.97 41481.16 47542.61 2023-12-13 17:49:31.000 347 22435.44 143.97 41481.07 88888.00 2023-12-13 17:49:32.000 347 22435.43 143.94 41481.03 88888.00 2023-12-13 17:49:33.000 347 22435.43 143.96 41481.09 88888.00 2023-12-13 17:49:34.000 347 22435.44 144.01 41481.21 88888.00 2023-12-13 17:49:35.000 347 22435.44 144.02 41481.28 47542.56 2023-12-13 17:49:36.000 347 22435.41 143.99 41481.18 88888.00 2023-12-13 17:49:37.000 347 22435.33 143.96 41481.03 88888.00 2023-12-13 17:49:38.000 347 22435.27 143.95 41480.95 88888.00 2023-12-13 17:49:39.000 347 22435.28 143.95 41480.94 88888.00 2023-12-13 17:49:40.000 347 22435.31 143.98 41481.02 47542.56 2023-12-13 17:49:41.000 347 22435.35 144.03 41481.15 88888.00 2023-12-13 17:49:42.000 347 22435.37 144.09 41481.21 88888.00 2023-12-13 17:49:43.000 347 22435.33 144.12 41481.18 88888.00 2023-12-13 17:49:44.000 347 22435.23 144.08 41481.08 88888.00 2023-12-13 17:49:45.000 347 22435.13 144.00 41481.01 47542.47 2023-12-13 17:49:46.000 347 22435.06 143.94 41481.02 88888.00 2023-12-13 17:49:47.000 347 22435.01 143.94 41481.03 88888.00 2023-12-13 17:49:48.000 347 22435.00 143.96 41481.04 88888.00 2023-12-13 17:49:49.000 347 22435.03 144.00 41481.09 88888.00 2023-12-13 17:49:50.000 347 22435.02 144.02 41481.14 47542.45 2023-12-13 17:49:51.000 347 22434.94 143.98 41481.13 88888.00 2023-12-13 17:49:52.000 347 22434.88 143.95 41481.11 88888.00 2023-12-13 17:49:53.000 347 22434.86 143.91 41481.11 88888.00 2023-12-13 17:49:54.000 347 22434.83 143.84 41481.04 88888.00 2023-12-13 17:49:55.000 347 22434.81 143.80 41481.01 47542.40 2023-12-13 17:49:56.000 347 22434.79 143.81 41481.06 88888.00 2023-12-13 17:49:57.000 347 22434.78 143.82 41481.13 88888.00 2023-12-13 17:49:58.000 347 22434.78 143.84 41481.21 88888.00 2023-12-13 17:49:59.000 347 22434.79 143.88 41481.27 88888.00 2023-12-13 17:50:00.000 347 22434.73 143.88 41481.24 47542.31 2023-12-13 17:50:01.000 347 22434.60 143.86 41481.16 88888.00 2023-12-13 17:50:02.000 347 22434.49 143.83 41481.11 88888.00 2023-12-13 17:50:03.000 347 22434.45 143.79 41481.07 88888.00 2023-12-13 17:50:04.000 347 22434.47 143.78 41481.04 88888.00 2023-12-13 17:50:05.000 347 22434.50 143.78 41481.07 47542.27 2023-12-13 17:50:06.000 347 22434.52 143.79 41481.16 88888.00 2023-12-13 17:50:07.000 347 22434.50 143.83 41481.19 88888.00 2023-12-13 17:50:08.000 347 22434.48 143.92 41481.11 88888.00 2023-12-13 17:50:09.000 347 22434.47 144.00 41481.02 88888.00 2023-12-13 17:50:10.000 347 22434.42 143.95 41480.99 47542.17 2023-12-13 17:50:11.000 347 22434.35 143.84 41480.95 88888.00 2023-12-13 17:50:12.000 347 22434.34 143.80 41480.94 88888.00 2023-12-13 17:50:13.000 347 22434.34 143.86 41481.00 88888.00 2023-12-13 17:50:14.000 347 22434.31 143.91 41481.08 88888.00 2023-12-13 17:50:15.000 347 22434.28 143.90 41481.11 47542.14 2023-12-13 17:50:16.000 347 22434.31 143.85 41481.13 88888.00 2023-12-13 17:50:17.000 347 22434.34 143.84 41481.17 88888.00 2023-12-13 17:50:18.000 347 22434.33 143.86 41481.17 88888.00 2023-12-13 17:50:19.000 347 22434.28 143.87 41481.07 88888.00 2023-12-13 17:50:20.000 347 22434.21 143.86 41480.91 47542.05 2023-12-13 17:50:21.000 347 22434.14 143.88 41480.87 88888.00 2023-12-13 17:50:22.000 347 22434.12 143.97 41480.96 88888.00 2023-12-13 17:50:23.000 347 22434.11 144.09 41480.98 88888.00 2023-12-13 17:50:24.000 347 22434.08 144.11 41480.89 88888.00 2023-12-13 17:50:25.000 347 22434.09 144.03 41480.82 47542.00 2023-12-13 17:50:26.000 347 22434.10 143.97 41480.78 88888.00 2023-12-13 17:50:27.000 347 22434.06 144.00 41480.75 88888.00 2023-12-13 17:50:28.000 347 22434.02 144.08 41480.77 88888.00 2023-12-13 17:50:29.000 347 22434.01 144.16 41480.78 88888.00 2023-12-13 17:50:30.000 347 22434.00 144.18 41480.76 47541.97 2023-12-13 17:50:31.000 347 22434.00 144.21 41480.79 88888.00 2023-12-13 17:50:32.000 347 22434.03 144.25 41480.88 88888.00 2023-12-13 17:50:33.000 347 22434.05 144.30 41480.94 88888.00 2023-12-13 17:50:34.000 347 22434.04 144.33 41480.94 88888.00 2023-12-13 17:50:35.000 347 22434.02 144.31 41480.89 47541.95 2023-12-13 17:50:36.000 347 22433.98 144.23 41480.87 88888.00 2023-12-13 17:50:37.000 347 22433.92 144.17 41480.92 88888.00 2023-12-13 17:50:38.000 347 22433.92 144.16 41480.98 88888.00 2023-12-13 17:50:39.000 347 22433.98 144.26 41480.99 88888.00 2023-12-13 17:50:40.000 347 22434.03 144.40 41480.94 47541.89 2023-12-13 17:50:41.000 347 22434.03 144.46 41480.84 88888.00 2023-12-13 17:50:42.000 347 22434.01 144.45 41480.76 88888.00 2023-12-13 17:50:43.000 347 22433.94 144.40 41480.71 88888.00 2023-12-13 17:50:44.000 347 22433.86 144.40 41480.62 88888.00 2023-12-13 17:50:45.000 347 22433.83 144.46 41480.55 47541.89 2023-12-13 17:50:46.000 347 22433.88 144.51 41480.63 88888.00 2023-12-13 17:50:47.000 347 22433.97 144.52 41480.85 88888.00 2023-12-13 17:50:48.000 347 22434.03 144.57 41481.04 88888.00 2023-12-13 17:50:49.000 347 22434.04 144.68 41481.12 88888.00 2023-12-13 17:50:50.000 347 22433.98 144.73 41481.11 47541.87 2023-12-13 17:50:51.000 347 22433.90 144.66 41481.06 88888.00 2023-12-13 17:50:52.000 347 22433.86 144.57 41480.98 88888.00 2023-12-13 17:50:53.000 347 22433.86 144.56 41480.91 88888.00 2023-12-13 17:50:54.000 347 22433.88 144.59 41480.87 88888.00 2023-12-13 17:50:55.000 347 22433.92 144.65 41480.88 47541.88 2023-12-13 17:50:56.000 347 22433.95 144.74 41480.93 88888.00 2023-12-13 17:50:57.000 347 22433.98 144.81 41480.99 88888.00 2023-12-13 17:50:58.000 347 22434.01 144.83 41481.07 88888.00 2023-12-13 17:50:59.000 347 22434.01 144.83 41481.14 88888.00 2023-12-13 17:51:00.000 347 22433.98 144.87 41481.17 47541.84 2023-12-13 17:51:01.000 347 22433.99 144.91 41481.14 88888.00 2023-12-13 17:51:02.000 347 22433.99 144.92 41481.05 88888.00 2023-12-13 17:51:03.000 347 22433.95 144.93 41481.00 88888.00 2023-12-13 17:51:04.000 347 22433.92 144.98 41481.07 88888.00 2023-12-13 17:51:05.000 347 22433.91 145.02 41481.16 47541.86 2023-12-13 17:51:06.000 347 22433.94 145.06 41481.21 88888.00 2023-12-13 17:51:07.000 347 22433.98 145.10 41481.22 88888.00 2023-12-13 17:51:08.000 347 22433.97 145.10 41481.17 88888.00 2023-12-13 17:51:09.000 347 22433.89 145.05 41481.02 88888.00 2023-12-13 17:51:10.000 347 22433.85 144.98 41480.90 47541.85 2023-12-13 17:51:11.000 347 22433.89 145.01 41480.94 88888.00 2023-12-13 17:51:12.000 347 22433.94 145.11 41481.07 88888.00 2023-12-13 17:51:13.000 347 22433.97 145.20 41481.14 88888.00 2023-12-13 17:51:14.000 347 22434.00 145.23 41481.12 88888.00 2023-12-13 17:51:15.000 347 22434.00 145.22 41481.07 47541.87 2023-12-13 17:51:16.000 347 22433.98 145.20 41481.02 88888.00 2023-12-13 17:51:17.000 347 22433.96 145.20 41480.96 88888.00 2023-12-13 17:51:18.000 347 22433.96 145.24 41480.94 88888.00 2023-12-13 17:51:19.000 347 22433.94 145.28 41480.99 88888.00 2023-12-13 17:51:20.000 347 22433.90 145.26 41481.04 47541.90 2023-12-13 17:51:21.000 347 22433.88 145.23 41481.04 88888.00 2023-12-13 17:51:22.000 347 22433.92 145.24 41480.99 88888.00 2023-12-13 17:51:23.000 347 22433.94 145.30 41480.98 88888.00 2023-12-13 17:51:24.000 347 22433.89 145.35 41480.96 88888.00 2023-12-13 17:51:25.000 347 22433.82 145.34 41480.94 47541.88 2023-12-13 17:51:26.000 347 22433.81 145.32 41480.99 88888.00 2023-12-13 17:51:27.000 347 22433.87 145.35 41481.07 88888.00 2023-12-13 17:51:28.000 347 22433.94 145.40 41481.11 88888.00 2023-12-13 17:51:29.000 347 22433.98 145.40 41481.18 88888.00 2023-12-13 17:51:30.000 347 22433.97 145.37 41481.24 47541.90 2023-12-13 17:51:31.000 347 22433.92 145.38 41481.22 88888.00 2023-12-13 17:51:32.000 347 22433.89 145.39 41481.17 88888.00 2023-12-13 17:51:33.000 347 22433.86 145.37 41481.16 88888.00 2023-12-13 17:51:34.000 347 22433.82 145.38 41481.14 88888.00 2023-12-13 17:51:35.000 347 22433.76 145.43 41481.15 47541.87 2023-12-13 17:51:36.000 347 22433.75 145.47 41481.23 88888.00 2023-12-13 17:51:37.000 347 22433.81 145.48 41481.34 88888.00 2023-12-13 17:51:38.000 347 22433.81 145.54 41481.37 88888.00 2023-12-13 17:51:39.000 347 22433.77 145.63 41481.34 88888.00 2023-12-13 17:51:40.000 347 22433.75 145.65 41481.33 47541.85 2023-12-13 17:51:41.000 347 22433.73 145.60 41481.27 88888.00 2023-12-13 17:51:42.000 347 22433.66 145.53 41481.13 88888.00 2023-12-13 17:51:43.000 347 22433.57 145.49 41481.05 88888.00 2023-12-13 17:51:44.000 347 22433.54 145.50 41481.11 88888.00 2023-12-13 17:51:45.000 347 22433.58 145.58 41481.22 47541.80 2023-12-13 17:51:46.000 347 22433.63 145.66 41481.25 88888.00 2023-12-13 17:51:47.000 347 22433.66 145.66 41481.23 88888.00 2023-12-13 17:51:48.000 347 22433.66 145.63 41481.23 88888.00 2023-12-13 17:51:49.000 347 22433.66 145.60 41481.20 88888.00 2023-12-13 17:51:50.000 347 22433.63 145.58 41481.11 47541.77 2023-12-13 17:51:51.000 347 22433.61 145.62 41481.08 88888.00 2023-12-13 17:51:52.000 347 22433.60 145.71 41481.13 88888.00 2023-12-13 17:51:53.000 347 22433.59 145.75 41481.14 88888.00 2023-12-13 17:51:54.000 347 22433.56 145.74 41481.15 88888.00 2023-12-13 17:51:55.000 347 22433.56 145.75 41481.21 47541.76 2023-12-13 17:51:56.000 347 22433.56 145.75 41481.29 88888.00 2023-12-13 17:51:57.000 347 22433.52 145.72 41481.31 88888.00 2023-12-13 17:51:58.000 347 22433.46 145.65 41481.23 88888.00 2023-12-13 17:51:59.000 347 22433.39 145.63 41481.12 88888.00 2023-12-13 17:52:00.000 347 22433.38 145.68 41481.07 47541.74 2023-12-13 17:52:01.000 347 22433.40 145.72 41481.13 88888.00 2023-12-13 17:52:02.000 347 22433.39 145.72 41481.19 88888.00 2023-12-13 17:52:03.000 347 22433.35 145.77 41481.23 88888.00 2023-12-13 17:52:04.000 347 22433.37 145.83 41481.31 88888.00 2023-12-13 17:52:05.000 347 22433.38 145.82 41481.34 47541.70 2023-12-13 17:52:06.000 347 22433.35 145.73 41481.20 88888.00 2023-12-13 17:52:07.000 347 22433.33 145.63 41481.05 88888.00 2023-12-13 17:52:08.000 347 22433.31 145.62 41481.02 88888.00 2023-12-13 17:52:09.000 347 22433.29 145.66 41481.10 88888.00 2023-12-13 17:52:10.000 347 22433.32 145.70 41481.20 47541.64 2023-12-13 17:52:11.000 347 22433.37 145.74 41481.25 88888.00 2023-12-13 17:52:12.000 347 22433.37 145.77 41481.19 88888.00 2023-12-13 17:52:13.000 347 22433.32 145.78 41481.11 88888.00 2023-12-13 17:52:14.000 347 22433.26 145.80 41481.09 88888.00 2023-12-13 17:52:15.000 347 22433.23 145.85 41481.03 47541.61 2023-12-13 17:52:16.000 347 22433.21 145.88 41480.95 88888.00 2023-12-13 17:52:17.000 347 22433.18 145.89 41480.98 88888.00 2023-12-13 17:52:18.000 347 22433.15 145.91 41481.06 88888.00 2023-12-13 17:52:19.000 347 22433.13 145.93 41481.07 88888.00 2023-12-13 17:52:20.000 347 22433.11 145.91 41481.09 47541.55 2023-12-13 17:52:21.000 347 22433.08 145.85 41481.14 88888.00 2023-12-13 17:52:22.000 347 22433.02 145.78 41481.13 88888.00 2023-12-13 17:52:23.000 347 22432.99 145.79 41481.09 88888.00 2023-12-13 17:52:24.000 347 22433.00 145.87 41481.12 88888.00 2023-12-13 17:52:25.000 347 22433.01 145.91 41481.14 47541.52 2023-12-13 17:52:26.000 347 22432.99 145.87 41481.11 88888.00 2023-12-13 17:52:27.000 347 22432.95 145.82 41481.09 88888.00 2023-12-13 17:52:28.000 347 22432.89 145.83 41481.09 88888.00 2023-12-13 17:52:29.000 347 22432.85 145.87 41481.07 88888.00 2023-12-13 17:52:30.000 347 22432.85 145.90 41481.04 47541.47 2023-12-13 17:52:31.000 347 22432.83 145.85 41480.99 88888.00 2023-12-13 17:52:32.000 347 22432.80 145.77 41480.98 88888.00 2023-12-13 17:52:33.000 347 22432.76 145.74 41480.98 88888.00 2023-12-13 17:52:34.000 347 22432.75 145.77 41480.94 88888.00 2023-12-13 17:52:35.000 347 22432.77 145.81 41480.95 47541.43 2023-12-13 17:52:36.000 347 22432.79 145.85 41480.98 88888.00 2023-12-13 17:52:37.000 347 22432.75 145.89 41480.93 88888.00 2023-12-13 17:52:38.000 347 22432.67 145.91 41480.86 88888.00 2023-12-13 17:52:39.000 347 22432.61 145.88 41480.88 88888.00 2023-12-13 17:52:40.000 347 22432.60 145.82 41480.91 47541.40 2023-12-13 17:52:41.000 347 22432.61 145.81 41480.94 88888.00 2023-12-13 17:52:42.000 347 22432.62 145.86 41480.97 88888.00 2023-12-13 17:52:43.000 347 22432.62 145.96 41480.99 88888.00 2023-12-13 17:52:44.000 347 22432.63 146.07 41480.98 88888.00 2023-12-13 17:52:45.000 347 22432.59 146.08 41480.97 47541.35 2023-12-13 17:52:46.000 347 22432.52 146.04 41480.98 88888.00 2023-12-13 17:52:47.000 347 22432.50 146.06 41480.97 88888.00 2023-12-13 17:52:48.000 347 22432.53 146.11 41480.93 88888.00 2023-12-13 17:52:49.000 347 22432.55 146.15 41480.94 88888.00 2023-12-13 17:52:50.000 347 22432.50 146.20 41481.04 47541.30 2023-12-13 17:52:51.000 347 22432.47 146.21 41481.14 88888.00 2023-12-13 17:52:52.000 347 22432.48 146.20 41481.14 88888.00 2023-12-13 17:52:53.000 347 22432.49 146.25 41481.10 88888.00 2023-12-13 17:52:54.000 347 22432.48 146.35 41481.17 88888.00 2023-12-13 17:52:55.000 347 22432.48 146.41 41481.34 47541.26 2023-12-13 17:52:56.000 347 22432.46 146.40 41481.38 88888.00 2023-12-13 17:52:57.000 347 22432.40 146.39 41481.23 88888.00 2023-12-13 17:52:58.000 347 22432.35 146.43 41481.10 88888.00 2023-12-13 17:52:59.000 347 22432.32 146.46 41481.09 88888.00 2023-12-13 17:53:00.000 347 22432.28 146.50 41481.21 47541.20 2023-12-13 17:53:01.000 347 22432.27 146.53 41481.31 88888.00 2023-12-13 17:53:02.000 347 22432.30 146.49 41481.27 88888.00 2023-12-13 17:53:03.000 347 22432.34 146.47 41481.18 88888.00 2023-12-13 17:53:04.000 347 22432.32 146.50 41481.10 88888.00 2023-12-13 17:53:05.000 347 22432.23 146.48 41481.02 47541.15 2023-12-13 17:53:06.000 347 22432.15 146.42 41480.93 88888.00 2023-12-13 17:53:07.000 347 22432.13 146.41 41480.89 88888.00 2023-12-13 17:53:08.000 347 22432.15 146.46 41480.97 88888.00 2023-12-13 17:53:09.000 347 22432.12 146.54 41481.08 88888.00 2023-12-13 17:53:10.000 347 22432.06 146.62 41481.07 47541.12 2023-12-13 17:53:11.000 347 22432.04 146.64 41481.02 88888.00 2023-12-13 17:53:12.000 347 22432.03 146.60 41481.02 88888.00 2023-12-13 17:53:13.000 347 22432.00 146.60 41481.03 88888.00 2023-12-13 17:53:14.000 347 22431.98 146.64 41481.02 88888.00 2023-12-13 17:53:15.000 347 22431.98 146.66 41481.02 47541.09 2023-12-13 17:53:16.000 347 22431.97 146.66 41481.04 88888.00 2023-12-13 17:53:17.000 347 22431.90 146.62 41481.05 88888.00 2023-12-13 17:53:18.000 347 22431.86 146.59 41481.06 88888.00 2023-12-13 17:53:19.000 347 22431.88 146.58 41481.13 88888.00 2023-12-13 17:53:20.000 347 22431.91 146.62 41481.21 47541.07 2023-12-13 17:53:21.000 347 22431.94 146.64 41481.21 88888.00 2023-12-13 17:53:22.000 347 22431.94 146.59 41481.10 88888.00 2023-12-13 17:53:23.000 347 22431.91 146.55 41480.99 88888.00 2023-12-13 17:53:24.000 347 22431.90 146.54 41480.96 88888.00 2023-12-13 17:53:25.000 347 22431.89 146.54 41480.99 47541.03 2023-12-13 17:53:26.000 347 22431.89 146.59 41481.04 88888.00 2023-12-13 17:53:27.000 347 22431.93 146.67 41481.09 88888.00 2023-12-13 17:53:28.000 347 22431.94 146.71 41481.07 88888.00 2023-12-13 17:53:29.000 347 22431.88 146.70 41481.00 88888.00 2023-12-13 17:53:30.000 347 22431.79 146.66 41480.96 47541.06 2023-12-13 17:53:31.000 347 22431.77 146.63 41480.99 88888.00 2023-12-13 17:53:32.000 347 22431.82 146.65 41481.04 88888.00 2023-12-13 17:53:33.000 347 22431.86 146.67 41481.06 88888.00 2023-12-13 17:53:34.000 347 22431.88 146.74 41481.13 88888.00 2023-12-13 17:53:35.000 347 22431.90 146.79 41481.22 47541.01 2023-12-13 17:53:36.000 347 22431.88 146.75 41481.22 88888.00 2023-12-13 17:53:37.000 347 22431.82 146.71 41481.14 88888.00 2023-12-13 17:53:38.000 347 22431.77 146.70 41481.03 88888.00 2023-12-13 17:53:39.000 347 22431.75 146.72 41480.95 88888.00 2023-12-13 17:53:40.000 347 22431.75 146.74 41480.91 47541.00 2023-12-13 17:53:41.000 347 22431.77 146.74 41480.91 88888.00 2023-12-13 17:53:42.000 347 22431.78 146.78 41480.95 88888.00 2023-12-13 17:53:43.000 347 22431.79 146.86 41481.02 88888.00 2023-12-13 17:53:44.000 347 22431.77 146.90 41481.04 88888.00 2023-12-13 17:53:45.000 347 22431.72 146.91 41481.03 47540.95 2023-12-13 17:53:46.000 347 22431.68 146.90 41481.03 88888.00 2023-12-13 17:53:47.000 347 22431.67 146.86 41481.05 88888.00 2023-12-13 17:53:48.000 347 22431.65 146.85 41481.03 88888.00 2023-12-13 17:53:49.000 347 22431.62 146.86 41480.98 88888.00 2023-12-13 17:53:50.000 347 22431.63 146.89 41480.97 47540.94 2023-12-13 17:53:51.000 347 22431.67 146.90 41481.05 88888.00 2023-12-13 17:53:52.000 347 22431.71 146.90 41481.16 88888.00 2023-12-13 17:53:53.000 347 22431.76 146.95 41481.20 88888.00 2023-12-13 17:53:54.000 347 22431.77 146.99 41481.12 88888.00 2023-12-13 17:53:55.000 347 22431.73 146.94 41480.97 47540.91 2023-12-13 17:53:56.000 347 22431.68 146.88 41480.92 88888.00 2023-12-13 17:53:57.000 347 22431.66 146.87 41480.97 88888.00 2023-12-13 17:53:58.000 347 22431.65 146.91 41481.01 88888.00 2023-12-13 17:53:59.000 347 22431.62 146.96 41480.98 88888.00 2023-12-13 17:54:00.000 347 22431.58 146.99 41480.96 47540.86 2023-12-13 17:54:01.000 347 22431.53 147.01 41481.00 88888.00 2023-12-13 17:54:02.000 347 22431.51 147.09 41481.07 88888.00 2023-12-13 17:54:03.000 347 22431.51 147.17 41481.04 88888.00 2023-12-13 17:54:04.000 347 22431.50 147.18 41480.97 88888.00 2023-12-13 17:54:05.000 347 22431.47 147.15 41480.96 47540.82 2023-12-13 17:54:06.000 347 22431.44 147.12 41480.95 88888.00 2023-12-13 17:54:07.000 347 22431.40 147.11 41480.94 88888.00 2023-12-13 17:54:08.000 347 22431.40 147.13 41480.97 88888.00 2023-12-13 17:54:09.000 347 22431.40 147.14 41480.98 88888.00 2023-12-13 17:54:10.000 347 22431.44 147.15 41481.00 47540.79 2023-12-13 17:54:11.000 347 22431.44 147.20 41481.00 88888.00 2023-12-13 17:54:12.000 347 22431.38 147.22 41480.98 88888.00 2023-12-13 17:54:13.000 347 22431.37 147.22 41480.98 88888.00 2023-12-13 17:54:14.000 347 22431.42 147.22 41480.96 88888.00 2023-12-13 17:54:15.000 347 22431.43 147.21 41480.88 47540.78 2023-12-13 17:54:16.000 347 22431.39 147.22 41480.76 88888.00 2023-12-13 17:54:17.000 347 22431.36 147.22 41480.70 88888.00 2023-12-13 17:54:18.000 347 22431.38 147.27 41480.73 88888.00 2023-12-13 17:54:19.000 347 22431.40 147.40 41480.76 88888.00 2023-12-13 17:54:20.000 347 22431.37 147.50 41480.77 47540.73 2023-12-13 17:54:21.000 347 22431.28 147.52 41480.86 88888.00 2023-12-13 17:54:22.000 347 22431.19 147.52 41480.96 88888.00 2023-12-13 17:54:23.000 347 22431.17 147.58 41481.06 88888.00 2023-12-13 17:54:24.000 347 22431.22 147.64 41481.11 88888.00 2023-12-13 17:54:25.000 347 22431.26 147.62 41481.08 47540.73 2023-12-13 17:54:26.000 347 22431.27 147.64 41481.03 88888.00 2023-12-13 17:54:27.000 347 22431.25 147.73 41481.06 88888.00 2023-12-13 17:54:28.000 347 22431.25 147.78 41481.14 88888.00 2023-12-13 17:54:29.000 347 22431.24 147.75 41481.12 88888.00 2023-12-13 17:54:30.000 347 22431.19 147.71 41480.96 47540.68 2023-12-13 17:54:31.000 347 22431.17 147.71 41480.93 88888.00 2023-12-13 17:54:32.000 347 22431.15 147.72 41481.06 88888.00 2023-12-13 17:54:33.000 347 22431.11 147.76 41481.15 88888.00 2023-12-13 17:54:34.000 347 22431.05 147.81 41481.12 88888.00 2023-12-13 17:54:35.000 347 22431.00 147.85 41481.09 47540.66 2023-12-13 17:54:36.000 347 22431.00 147.85 41481.07 88888.00 2023-12-13 17:54:37.000 347 22431.00 147.77 41481.04 88888.00 2023-12-13 17:54:38.000 347 22431.00 147.74 41481.01 88888.00 2023-12-13 17:54:39.000 347 22430.99 147.84 41480.98 88888.00 2023-12-13 17:54:40.000 347 22431.00 147.92 41481.00 47540.65 2023-12-13 17:54:41.000 347 22431.01 147.94 41481.04 88888.00 2023-12-13 17:54:42.000 347 22431.01 147.94 41481.01 88888.00 2023-12-13 17:54:43.000 347 22431.02 148.00 41481.02 88888.00 2023-12-13 17:54:44.000 347 22431.03 148.10 41481.11 88888.00 2023-12-13 17:54:45.000 347 22430.99 148.09 41481.12 47540.60 2023-12-13 17:54:46.000 347 22430.95 148.02 41481.07 88888.00 2023-12-13 17:54:47.000 347 22430.94 147.98 41481.08 88888.00 2023-12-13 17:54:48.000 347 22430.95 148.03 41481.14 88888.00 2023-12-13 17:54:49.000 347 22430.98 148.13 41481.19 88888.00 2023-12-13 17:54:50.000 347 22430.99 148.18 41481.19 47540.55 2023-12-13 17:54:51.000 347 22430.95 148.13 41481.17 88888.00 2023-12-13 17:54:52.000 347 22430.92 148.08 41481.14 88888.00 2023-12-13 17:54:53.000 347 22430.90 148.11 41481.06 88888.00 2023-12-13 17:54:54.000 347 22430.90 148.15 41481.02 88888.00 2023-12-13 17:54:55.000 347 22430.92 148.19 41481.07 47540.52 2023-12-13 17:54:56.000 347 22430.89 148.21 41481.09 88888.00 2023-12-13 17:54:57.000 347 22430.87 148.22 41481.10 88888.00 2023-12-13 17:54:58.000 347 22430.87 148.25 41481.12 88888.00 2023-12-13 17:54:59.000 347 22430.86 148.29 41481.15 88888.00 2023-12-13 17:55:00.000 347 22430.84 148.29 41481.15 47540.53 2023-12-13 17:55:01.000 347 22430.86 148.22 41481.12 88888.00 2023-12-13 17:55:02.000 347 22430.87 148.13 41481.13 88888.00 2023-12-13 17:55:03.000 347 22430.89 148.08 41481.18 88888.00 2023-12-13 17:55:04.000 347 22430.91 148.08 41481.16 88888.00 2023-12-13 17:55:05.000 347 22430.92 148.10 41481.06 47540.53 2023-12-13 17:55:06.000 347 22430.89 148.10 41481.02 88888.00 2023-12-13 17:55:07.000 347 22430.84 148.08 41481.01 88888.00 2023-12-13 17:55:08.000 347 22430.84 148.05 41481.03 88888.00 2023-12-13 17:55:09.000 347 22430.87 148.05 41481.06 88888.00 2023-12-13 17:55:10.000 347 22430.85 148.06 41481.03 47540.52 2023-12-13 17:55:11.000 347 22430.82 148.09 41480.97 88888.00 2023-12-13 17:55:12.000 347 22430.84 148.15 41480.98 88888.00 2023-12-13 17:55:13.000 347 22430.89 148.23 41481.07 88888.00 2023-12-13 17:55:14.000 347 22430.91 148.30 41481.14 88888.00 2023-12-13 17:55:15.000 347 22430.85 148.32 41481.15 47540.54 2023-12-13 17:55:16.000 347 22430.78 148.30 41481.17 88888.00 2023-12-13 17:55:17.000 347 22430.76 148.30 41481.14 88888.00 2023-12-13 17:55:18.000 347 22430.77 148.29 41481.06 88888.00 2023-12-13 17:55:19.000 347 22430.79 148.24 41481.06 88888.00 2023-12-13 17:55:20.000 347 22430.81 148.25 41481.16 47540.55 2023-12-13 17:55:21.000 347 22430.82 148.30 41481.23 88888.00 2023-12-13 17:55:22.000 347 22430.81 148.34 41481.23 88888.00 2023-12-13 17:55:23.000 347 22430.82 148.33 41481.16 88888.00 2023-12-13 17:55:24.000 347 22430.83 148.32 41481.15 88888.00 2023-12-13 17:55:25.000 347 22430.82 148.34 41481.25 47540.50 2023-12-13 17:55:26.000 347 22430.81 148.34 41481.32 88888.00 2023-12-13 17:55:27.000 347 22430.80 148.30 41481.27 88888.00 2023-12-13 17:55:28.000 347 22430.77 148.30 41481.18 88888.00 2023-12-13 17:55:29.000 347 22430.72 148.33 41481.09 88888.00 2023-12-13 17:55:30.000 347 22430.71 148.33 41481.07 47540.48 2023-12-13 17:55:31.000 347 22430.71 148.31 41481.11 88888.00 2023-12-13 17:55:32.000 347 22430.70 148.33 41481.13 88888.00 2023-12-13 17:55:33.000 347 22430.70 148.40 41481.15 88888.00 2023-12-13 17:55:34.000 347 22430.70 148.45 41481.17 88888.00 2023-12-13 17:55:35.000 347 22430.68 148.43 41481.12 47540.50 2023-12-13 17:55:36.000 347 22430.68 148.36 41481.06 88888.00 2023-12-13 17:55:37.000 347 22430.71 148.32 41481.07 88888.00 2023-12-13 17:55:38.000 347 22430.72 148.34 41481.12 88888.00 2023-12-13 17:55:39.000 347 22430.73 148.36 41481.12 88888.00 2023-12-13 17:55:40.000 347 22430.73 148.32 41481.09 47540.51 2023-12-13 17:55:41.000 347 22430.72 148.27 41481.11 88888.00 2023-12-13 17:55:42.000 347 22430.71 148.29 41481.14 88888.00 2023-12-13 17:55:43.000 347 22430.68 148.34 41481.09 88888.00 2023-12-13 17:55:44.000 347 22430.67 148.36 41481.04 88888.00 2023-12-13 17:55:45.000 347 22430.67 148.39 41481.02 47540.45 2023-12-13 17:55:46.000 347 22430.69 148.43 41481.00 88888.00 2023-12-13 17:55:47.000 347 22430.72 148.44 41480.98 88888.00 2023-12-13 17:55:48.000 347 22430.76 148.44 41480.99 88888.00 2023-12-13 17:55:49.000 347 22430.75 148.46 41480.99 88888.00 2023-12-13 17:55:50.000 347 22430.71 148.46 41480.94 47540.46 2023-12-13 17:55:51.000 347 22430.66 148.43 41480.88 88888.00 2023-12-13 17:55:52.000 347 22430.61 148.41 41480.86 88888.00 2023-12-13 17:55:53.000 347 22430.62 148.43 41480.90 88888.00 2023-12-13 17:55:54.000 347 22430.67 148.45 41480.96 88888.00 2023-12-13 17:55:55.000 347 22430.69 148.48 41481.03 47540.48 2023-12-13 17:55:56.000 347 22430.68 148.53 41481.09 88888.00 2023-12-13 17:55:57.000 347 22430.65 148.57 41481.07 88888.00 2023-12-13 17:55:58.000 347 22430.61 148.63 41480.98 88888.00 2023-12-13 17:55:59.000 347 22430.55 148.70 41480.90 88888.00 2023-12-13 17:56:00.000 347 22430.51 148.71 41480.89 47540.48 2023-12-13 17:56:01.000 347 22430.52 148.67 41480.91 88888.00 2023-12-13 17:56:02.000 347 22430.57 148.65 41480.88 88888.00 2023-12-13 17:56:03.000 347 22430.62 148.67 41480.85 88888.00 2023-12-13 17:56:04.000 347 22430.64 148.67 41480.83 88888.00 2023-12-13 17:56:05.000 347 22430.65 148.65 41480.85 47540.49 2023-12-13 17:56:06.000 347 22430.64 148.70 41480.92 88888.00 2023-12-13 17:56:07.000 347 22430.59 148.75 41480.97 88888.00 2023-12-13 17:56:08.000 347 22430.55 148.73 41480.95 88888.00 2023-12-13 17:56:09.000 347 22430.56 148.71 41480.91 88888.00 2023-12-13 17:56:10.000 347 22430.59 148.73 41480.92 47540.49 2023-12-13 17:56:11.000 347 22430.62 148.75 41480.94 88888.00 2023-12-13 17:56:12.000 347 22430.62 148.80 41480.94 88888.00 2023-12-13 17:56:13.000 347 22430.60 148.84 41480.92 88888.00 2023-12-13 17:56:14.000 347 22430.62 148.87 41480.90 88888.00 2023-12-13 17:56:15.000 347 22430.65 148.87 41480.87 47540.51 2023-12-13 17:56:16.000 347 22430.65 148.83 41480.88 88888.00 2023-12-13 17:56:17.000 347 22430.66 148.81 41480.96 88888.00 2023-12-13 17:56:18.000 347 22430.68 148.84 41481.00 88888.00 2023-12-13 17:56:19.000 347 22430.68 148.87 41480.99 88888.00 2023-12-13 17:56:20.000 347 22430.66 148.89 41481.01 47540.50 2023-12-13 17:56:21.000 347 22430.62 148.93 41481.00 88888.00 2023-12-13 17:56:22.000 347 22430.64 148.95 41480.96 88888.00 2023-12-13 17:56:23.000 347 22430.72 148.98 41481.02 88888.00 2023-12-13 17:56:24.000 347 22430.72 148.99 41481.18 88888.00 2023-12-13 17:56:25.000 347 22430.60 148.97 41481.29 47540.51 2023-12-13 17:56:26.000 347 22430.50 148.98 41481.31 88888.00 2023-12-13 17:56:27.000 347 22430.43 148.97 41481.26 88888.00 2023-12-13 17:56:28.000 347 22430.34 148.91 41481.18 88888.00 2023-12-13 17:56:29.000 347 22430.30 148.89 41481.18 88888.00 2023-12-13 17:56:30.000 347 22430.30 148.93 41481.19 47540.53 2023-12-13 17:56:31.000 347 22430.33 149.02 41481.18 88888.00 2023-12-13 17:56:32.000 347 22430.39 149.10 41481.16 88888.00 2023-12-13 17:56:33.000 347 22430.41 149.09 41481.13 88888.00 2023-12-13 17:56:34.000 347 22430.40 149.04 41481.14 88888.00 2023-12-13 17:56:35.000 347 22430.42 149.02 41481.16 47540.50 2023-12-13 17:56:36.000 347 22430.43 149.00 41481.19 88888.00 2023-12-13 17:56:37.000 347 22430.42 149.03 41481.27 88888.00 2023-12-13 17:56:38.000 347 22430.45 149.11 41481.38 88888.00 2023-12-13 17:56:39.000 347 22430.52 149.16 41481.41 88888.00 2023-12-13 17:56:40.000 347 22430.52 149.18 41481.35 47540.48 2023-12-13 17:56:41.000 347 22430.43 149.10 41481.24 88888.00 2023-12-13 17:56:42.000 347 22430.39 149.02 41481.20 88888.00 2023-12-13 17:56:43.000 347 22430.43 149.04 41481.26 88888.00 2023-12-13 17:56:44.000 347 22430.50 149.10 41481.32 88888.00 2023-12-13 17:56:45.000 347 22430.56 149.15 41481.35 47540.50 2023-12-13 17:56:46.000 347 22430.56 149.18 41481.31 88888.00 2023-12-13 17:56:47.000 347 22430.50 149.21 41481.27 88888.00 2023-12-13 17:56:48.000 347 22430.48 149.27 41481.29 88888.00 2023-12-13 17:56:49.000 347 22430.52 149.31 41481.33 88888.00 2023-12-13 17:56:50.000 347 22430.53 149.26 41481.32 47540.48 2023-12-13 17:56:51.000 347 22430.52 149.21 41481.31 88888.00 2023-12-13 17:56:52.000 347 22430.49 149.19 41481.31 88888.00 2023-12-13 17:56:53.000 347 22430.48 149.21 41481.29 88888.00 2023-12-13 17:56:54.000 347 22430.48 149.31 41481.27 88888.00 2023-12-13 17:56:55.000 347 22430.45 149.38 41481.22 47540.49 2023-12-13 17:56:56.000 347 22430.42 149.40 41481.21 88888.00 2023-12-13 17:56:57.000 347 22430.42 149.43 41481.21 88888.00 2023-12-13 17:56:58.000 347 22430.40 149.46 41481.17 88888.00 2023-12-13 17:56:59.000 347 22430.38 149.46 41481.16 88888.00 2023-12-13 17:57:00.000 347 22430.40 149.44 41481.19 47540.51 2023-12-13 17:57:01.000 347 22430.44 149.44 41481.21 88888.00 2023-12-13 17:57:02.000 347 22430.43 149.46 41481.21 88888.00 2023-12-13 17:57:03.000 347 22430.39 149.49 41481.21 88888.00 2023-12-13 17:57:04.000 347 22430.40 149.54 41481.27 88888.00 2023-12-13 17:57:05.000 347 22430.43 149.59 41481.34 47540.49 2023-12-13 17:57:06.000 347 22430.39 149.59 41481.37 88888.00 2023-12-13 17:57:07.000 347 22430.31 149.56 41481.29 88888.00 2023-12-13 17:57:08.000 347 22430.28 149.52 41481.21 88888.00 2023-12-13 17:57:09.000 347 22430.31 149.52 41481.24 88888.00 2023-12-13 17:57:10.000 347 22430.36 149.57 41481.31 47540.52 2023-12-13 17:57:11.000 347 22430.40 149.60 41481.31 88888.00 2023-12-13 17:57:12.000 347 22430.41 149.59 41481.30 88888.00 2023-12-13 17:57:13.000 347 22430.44 149.62 41481.37 88888.00 2023-12-13 17:57:14.000 347 22430.48 149.65 41481.46 88888.00 2023-12-13 17:57:15.000 347 22430.48 149.63 41481.49 47540.51 2023-12-13 17:57:16.000 347 22430.47 149.62 41481.50 88888.00 2023-12-13 17:57:17.000 347 22430.46 149.62 41481.53 88888.00 2023-12-13 17:57:18.000 347 22430.42 149.63 41481.52 88888.00 2023-12-13 17:57:19.000 347 22430.39 149.66 41481.48 88888.00 2023-12-13 17:57:20.000 347 22430.41 149.67 41481.47 47540.55 2023-12-13 17:57:21.000 347 22430.48 149.65 41481.52 88888.00 2023-12-13 17:57:22.000 347 22430.52 149.65 41481.53 88888.00 2023-12-13 17:57:23.000 347 22430.48 149.69 41481.49 88888.00 2023-12-13 17:57:24.000 347 22430.43 149.73 41481.48 88888.00 2023-12-13 17:57:25.000 347 22430.42 149.75 41481.49 47540.59 2023-12-13 17:57:26.000 347 22430.40 149.74 41481.43 88888.00 2023-12-13 17:57:27.000 347 22430.41 149.73 41481.38 88888.00 2023-12-13 17:57:28.000 347 22430.43 149.69 41481.37 88888.00 2023-12-13 17:57:29.000 347 22430.47 149.67 41481.43 88888.00 2023-12-13 17:57:30.000 347 22430.51 149.69 41481.49 47540.57 2023-12-13 17:57:31.000 347 22430.50 149.70 41481.48 88888.00 2023-12-13 17:57:32.000 347 22430.48 149.70 41481.43 88888.00 2023-12-13 17:57:33.000 347 22430.46 149.69 41481.43 88888.00 2023-12-13 17:57:34.000 347 22430.45 149.67 41481.44 88888.00 2023-12-13 17:57:35.000 347 22430.46 149.68 41481.40 47540.61 2023-12-13 17:57:36.000 347 22430.47 149.71 41481.38 88888.00 2023-12-13 17:57:37.000 347 22430.44 149.74 41481.41 88888.00 2023-12-13 17:57:38.000 347 22430.42 149.78 41481.44 88888.00 2023-12-13 17:57:39.000 347 22430.47 149.78 41481.44 88888.00 2023-12-13 17:57:40.000 347 22430.52 149.76 41481.49 47540.63 2023-12-13 17:57:41.000 347 22430.53 149.74 41481.53 88888.00 2023-12-13 17:57:42.000 347 22430.51 149.73 41481.50 88888.00 2023-12-13 17:57:43.000 347 22430.52 149.75 41481.51 88888.00 2023-12-13 17:57:44.000 347 22430.53 149.81 41481.62 88888.00 2023-12-13 17:57:45.000 347 22430.50 149.83 41481.69 47540.68 2023-12-13 17:57:46.000 347 22430.47 149.81 41481.64 88888.00 2023-12-13 17:57:47.000 347 22430.44 149.76 41481.56 88888.00 2023-12-13 17:57:48.000 347 22430.41 149.73 41481.52 88888.00 2023-12-13 17:57:49.000 347 22430.45 149.78 41481.56 88888.00 2023-12-13 17:57:50.000 347 22430.49 149.85 41481.56 47540.65 2023-12-13 17:57:51.000 347 22430.48 149.82 41481.50 88888.00 2023-12-13 17:57:52.000 347 22430.46 149.76 41481.51 88888.00 2023-12-13 17:57:53.000 347 22430.46 149.79 41481.59 88888.00 2023-12-13 17:57:54.000 347 22430.50 149.89 41481.69 88888.00 2023-12-13 17:57:55.000 347 22430.53 149.93 41481.74 47540.68 2023-12-13 17:57:56.000 347 22430.47 149.88 41481.67 88888.00 2023-12-13 17:57:57.000 347 22430.35 149.84 41481.55 88888.00 2023-12-13 17:57:58.000 347 22430.33 149.82 41481.53 88888.00 2023-12-13 17:57:59.000 347 22430.38 149.80 41481.57 88888.00 2023-12-13 17:58:00.000 347 22430.43 149.78 41481.55 47540.68 2023-12-13 17:58:01.000 347 22430.46 149.75 41481.47 88888.00 2023-12-13 17:58:02.000 347 22430.48 149.77 41481.43 88888.00 2023-12-13 17:58:03.000 347 22430.48 149.82 41481.45 88888.00 2023-12-13 17:58:04.000 347 22430.47 149.84 41481.51 88888.00 2023-12-13 17:58:05.000 347 22430.47 149.83 41481.57 47540.69 2023-12-13 17:58:06.000 347 22430.48 149.79 41481.57 88888.00 2023-12-13 17:58:07.000 347 22430.51 149.76 41481.54 88888.00 2023-12-13 17:58:08.000 347 22430.55 149.79 41481.55 88888.00 2023-12-13 17:58:09.000 347 22430.53 149.83 41481.55 88888.00 2023-12-13 17:58:10.000 347 22430.48 149.85 41481.53 47540.74 2023-12-13 17:58:11.000 347 22430.52 149.89 41481.54 88888.00 2023-12-13 17:58:12.000 347 22430.56 149.92 41481.52 88888.00 2023-12-13 17:58:13.000 347 22430.57 149.90 41481.46 88888.00 2023-12-13 17:58:14.000 347 22430.59 149.88 41481.45 88888.00 2023-12-13 17:58:15.000 347 22430.60 149.85 41481.40 47540.70 2023-12-13 17:58:16.000 347 22430.58 149.84 41481.38 88888.00 2023-12-13 17:58:17.000 347 22430.59 149.90 41481.41 88888.00 2023-12-13 17:58:18.000 347 22430.60 149.93 41481.44 88888.00 2023-12-13 17:58:19.000 347 22430.60 149.93 41481.46 88888.00 2023-12-13 17:58:20.000 347 22430.63 149.98 41481.54 47540.72 2023-12-13 17:58:21.000 347 22430.63 150.02 41481.59 88888.00 2023-12-13 17:58:22.000 347 22430.65 150.05 41481.61 88888.00 2023-12-13 17:58:23.000 347 22430.68 150.07 41481.60 88888.00 2023-12-13 17:58:24.000 347 22430.67 150.03 41481.52 88888.00 2023-12-13 17:58:25.000 347 22430.63 149.93 41481.45 47540.72 2023-12-13 17:58:26.000 347 22430.59 149.88 41481.46 88888.00 2023-12-13 17:58:27.000 347 22430.58 149.90 41481.55 88888.00 2023-12-13 17:58:28.000 347 22430.62 149.96 41481.66 88888.00 2023-12-13 17:58:29.000 347 22430.67 150.02 41481.76 88888.00 2023-12-13 17:58:30.000 347 22430.67 150.05 41481.79 47540.73 2023-12-13 17:58:31.000 347 22430.63 150.01 41481.73 88888.00 2023-12-13 17:58:32.000 347 22430.62 149.94 41481.61 88888.00 2023-12-13 17:58:33.000 347 22430.62 149.91 41481.47 88888.00 2023-12-13 17:58:34.000 347 22430.59 149.90 41481.37 88888.00 2023-12-13 17:58:35.000 347 22430.56 149.90 41481.34 47540.76 2023-12-13 17:58:36.000 347 22430.58 149.97 41481.37 88888.00 2023-12-13 17:58:37.000 347 22430.65 150.10 41481.44 88888.00 2023-12-13 17:58:38.000 347 22430.66 150.19 41481.49 88888.00 2023-12-13 17:58:39.000 347 22430.62 150.20 41481.43 88888.00 2023-12-13 17:58:40.000 347 22430.59 150.14 41481.30 47540.75 2023-12-13 17:58:41.000 347 22430.60 150.06 41481.30 88888.00 2023-12-13 17:58:42.000 347 22430.64 150.01 41481.39 88888.00 2023-12-13 17:58:43.000 347 22430.69 150.01 41481.47 88888.00 2023-12-13 17:58:44.000 347 22430.73 150.09 41481.58 88888.00 2023-12-13 17:58:45.000 347 22430.73 150.15 41481.68 47540.76 2023-12-13 17:58:46.000 347 22430.69 150.13 41481.68 88888.00 2023-12-13 17:58:47.000 347 22430.68 150.07 41481.60 88888.00 2023-12-13 17:58:48.000 347 22430.68 150.03 41481.49 88888.00 2023-12-13 17:58:49.000 347 22430.70 150.04 41481.42 88888.00 2023-12-13 17:58:50.000 347 22430.72 150.06 41481.40 47540.78 2023-12-13 17:58:51.000 347 22430.72 150.02 41481.34 88888.00 2023-12-13 17:58:52.000 347 22430.73 149.99 41481.34 88888.00 2023-12-13 17:58:53.000 347 22430.76 150.03 41481.40 88888.00 2023-12-13 17:58:54.000 347 22430.74 150.04 41481.46 88888.00 2023-12-13 17:58:55.000 347 22430.71 150.05 41481.50 47540.81 2023-12-13 17:58:56.000 347 22430.71 150.06 41481.54 88888.00 2023-12-13 17:58:57.000 347 22430.66 150.00 41481.50 88888.00 2023-12-13 17:58:58.000 347 22430.59 149.94 41481.46 88888.00 2023-12-13 17:58:59.000 347 22430.59 149.96 41481.46 88888.00 2023-12-13 17:59:00.000 347 22430.66 150.00 41481.53 47540.84 2023-12-13 17:59:01.000 347 22430.70 150.01 41481.57 88888.00 2023-12-13 17:59:02.000 347 22430.72 150.03 41481.52 88888.00 2023-12-13 17:59:03.000 347 22430.74 150.09 41481.52 88888.00 2023-12-13 17:59:04.000 347 22430.76 150.13 41481.63 88888.00 2023-12-13 17:59:05.000 347 22430.73 150.10 41481.67 47540.81 2023-12-13 17:59:06.000 347 22430.69 150.00 41481.61 88888.00 2023-12-13 17:59:07.000 347 22430.65 149.94 41481.55 88888.00 2023-12-13 17:59:08.000 347 22430.59 149.92 41481.52 88888.00 2023-12-13 17:59:09.000 347 22430.58 149.95 41481.53 88888.00 2023-12-13 17:59:10.000 347 22430.65 150.05 41481.57 47540.82 2023-12-13 17:59:11.000 347 22430.68 150.14 41481.58 88888.00 2023-12-13 17:59:12.000 347 22430.62 150.13 41481.53 88888.00 2023-12-13 17:59:13.000 347 22430.55 150.03 41481.44 88888.00 2023-12-13 17:59:14.000 347 22430.54 149.96 41481.38 88888.00 2023-12-13 17:59:15.000 347 22430.55 149.97 41481.36 47540.81 2023-12-13 17:59:16.000 347 22430.51 150.01 41481.32 88888.00 2023-12-13 17:59:17.000 347 22430.47 150.06 41481.29 88888.00 2023-12-13 17:59:18.000 347 22430.49 150.12 41481.31 88888.00 2023-12-13 17:59:19.000 347 22430.52 150.16 41481.34 88888.00 2023-12-13 17:59:20.000 347 22430.52 150.15 41481.38 47540.82 2023-12-13 17:59:21.000 347 22430.52 150.11 41481.41 88888.00 2023-12-13 17:59:22.000 347 22430.50 150.08 41481.45 88888.00 2023-12-13 17:59:23.000 347 22430.48 150.09 41481.51 88888.00 2023-12-13 17:59:24.000 347 22430.48 150.09 41481.53 88888.00 2023-12-13 17:59:25.000 347 22430.47 150.07 41481.51 47540.84 2023-12-13 17:59:26.000 347 22430.47 150.10 41481.50 88888.00 2023-12-13 17:59:27.000 347 22430.51 150.13 41481.54 88888.00 2023-12-13 17:59:28.000 347 22430.58 150.12 41481.57 88888.00 2023-12-13 17:59:29.000 347 22430.62 150.11 41481.56 88888.00 2023-12-13 17:59:30.000 347 22430.61 150.07 41481.48 47540.83 2023-12-13 17:59:31.000 347 22430.58 149.96 41481.41 88888.00 2023-12-13 17:59:32.000 347 22430.58 149.89 41481.41 88888.00 2023-12-13 17:59:33.000 347 22430.60 149.94 41481.47 88888.00 2023-12-13 17:59:34.000 347 22430.63 150.03 41481.57 88888.00 2023-12-13 17:59:35.000 347 22430.68 150.07 41481.65 47540.86 2023-12-13 17:59:36.000 347 22430.71 150.08 41481.63 88888.00 2023-12-13 17:59:37.000 347 22430.70 150.09 41481.58 88888.00 2023-12-13 17:59:38.000 347 22430.64 150.08 41481.58 88888.00 2023-12-13 17:59:39.000 347 22430.58 150.03 41481.62 88888.00 2023-12-13 17:59:40.000 347 22430.56 149.99 41481.64 47540.86 2023-12-13 17:59:41.000 347 22430.56 149.95 41481.62 88888.00 2023-12-13 17:59:42.000 347 22430.58 149.94 41481.60 88888.00 2023-12-13 17:59:43.000 347 22430.60 149.95 41481.60 88888.00 2023-12-13 17:59:44.000 347 22430.60 149.97 41481.63 88888.00 2023-12-13 17:59:45.000 347 22430.58 149.96 41481.67 47540.91 2023-12-13 17:59:46.000 347 22430.53 149.92 41481.62 88888.00 2023-12-13 17:59:47.000 347 22430.51 149.88 41481.52 88888.00 2023-12-13 17:59:48.000 347 22430.55 149.88 41481.47 88888.00 2023-12-13 17:59:49.000 347 22430.60 149.87 41481.50 88888.00 2023-12-13 17:59:50.000 347 22430.63 149.83 41481.56 47540.92 2023-12-13 17:59:51.000 347 22430.65 149.83 41481.56 88888.00 2023-12-13 17:59:52.000 347 22430.69 149.88 41481.60 88888.00 2023-12-13 17:59:53.000 347 22430.72 149.97 41481.66 88888.00 2023-12-13 17:59:54.000 347 22430.74 150.02 41481.63 88888.00 2023-12-13 17:59:55.000 347 22430.70 149.98 41481.54 47540.92 2023-12-13 17:59:56.000 347 22430.65 149.89 41481.48 88888.00 2023-12-13 17:59:57.000 347 22430.62 149.82 41481.48 88888.00 2023-12-13 17:59:58.000 347 22430.60 149.82 41481.55 88888.00 2023-12-13 17:59:59.000 347 22430.60 149.92 41481.69 88888.00 2023-12-13 18:00:00.000 347 22430.61 149.97 41481.74 47540.97 2023-12-13 18:00:01.000 347 22430.60 149.93 41481.62 88888.00 2023-12-13 18:00:02.000 347 22430.56 149.90 41481.52 88888.00 2023-12-13 18:00:03.000 347 22430.58 149.86 41481.50 88888.00 2023-12-13 18:00:04.000 347 22430.63 149.82 41481.51 88888.00 2023-12-13 18:00:05.000 347 22430.64 149.83 41481.56 47540.95 2023-12-13 18:00:06.000 347 22430.61 149.84 41481.57 88888.00 2023-12-13 18:00:07.000 347 22430.63 149.85 41481.60 88888.00 2023-12-13 18:00:08.000 347 22430.70 149.89 41481.66 88888.00 2023-12-13 18:00:09.000 347 22430.74 149.89 41481.71 88888.00 2023-12-13 18:00:10.000 347 22430.76 149.85 41481.74 47540.96 2023-12-13 18:00:11.000 347 22430.76 149.80 41481.73 88888.00 2023-12-13 18:00:12.000 347 22430.75 149.74 41481.64 88888.00 2023-12-13 18:00:13.000 347 22430.76 149.69 41481.57 88888.00 2023-12-13 18:00:14.000 347 22430.79 149.66 41481.56 88888.00 2023-12-13 18:00:15.000 347 22430.78 149.68 41481.53 47540.96 2023-12-13 18:00:16.000 347 22430.77 149.72 41481.47 88888.00 2023-12-13 18:00:17.000 347 22430.74 149.68 41481.46 88888.00 2023-12-13 18:00:18.000 347 22430.71 149.64 41481.59 88888.00 2023-12-13 18:00:19.000 347 22430.69 149.63 41481.71 88888.00 2023-12-13 18:00:20.000 347 22430.65 149.58 41481.67 47540.96 2023-12-13 18:00:21.000 347 22430.62 149.53 41481.57 88888.00 2023-12-13 18:00:22.000 347 22430.62 149.50 41481.57 88888.00 2023-12-13 18:00:23.000 347 22430.65 149.51 41481.62 88888.00 2023-12-13 18:00:24.000 347 22430.69 149.55 41481.66 88888.00 2023-12-13 18:00:25.000 347 22430.71 149.57 41481.66 47540.98 2023-12-13 18:00:26.000 347 22430.73 149.57 41481.73 88888.00 2023-12-13 18:00:27.000 347 22430.75 149.57 41481.77 88888.00 2023-12-13 18:00:28.000 347 22430.71 149.52 41481.68 88888.00 2023-12-13 18:00:29.000 347 22430.66 149.44 41481.59 88888.00 2023-12-13 18:00:30.000 347 22430.64 149.36 41481.57 47540.96 2023-12-13 18:00:31.000 347 22430.64 149.33 41481.59 88888.00 2023-12-13 18:00:32.000 347 22430.66 149.38 41481.64 88888.00 2023-12-13 18:00:33.000 347 22430.66 149.45 41481.65 88888.00 2023-12-13 18:00:34.000 347 22430.64 149.45 41481.59 88888.00 2023-12-13 18:00:35.000 347 22430.67 149.46 41481.62 47541.01 2023-12-13 18:00:36.000 347 22430.74 149.49 41481.73 88888.00 2023-12-13 18:00:37.000 347 22430.77 149.47 41481.73 88888.00 2023-12-13 18:00:38.000 347 22430.77 149.45 41481.66 88888.00 2023-12-13 18:00:39.000 347 22430.76 149.47 41481.62 88888.00 2023-12-13 18:00:40.000 347 22430.78 149.49 41481.64 47541.05 2023-12-13 18:00:41.000 347 22430.80 149.49 41481.69 88888.00 2023-12-13 18:00:42.000 347 22430.78 149.48 41481.73 88888.00 2023-12-13 18:00:43.000 347 22430.73 149.44 41481.68 88888.00 2023-12-13 18:00:44.000 347 22430.70 149.40 41481.60 88888.00 2023-12-13 18:00:45.000 347 22430.67 149.37 41481.50 47541.05 2023-12-13 18:00:46.000 347 22430.62 149.35 41481.47 88888.00 2023-12-13 18:00:47.000 347 22430.63 149.34 41481.54 88888.00 2023-12-13 18:00:48.000 347 22430.66 149.35 41481.67 88888.00 2023-12-13 18:00:49.000 347 22430.67 149.40 41481.79 88888.00 2023-12-13 18:00:50.000 347 22430.67 149.44 41481.79 47541.04 2023-12-13 18:00:51.000 347 22430.66 149.42 41481.69 88888.00 2023-12-13 18:00:52.000 347 22430.65 149.40 41481.59 88888.00 2023-12-13 18:00:53.000 347 22430.62 149.37 41481.54 88888.00 2023-12-13 18:00:54.000 347 22430.61 149.30 41481.52 88888.00 2023-12-13 18:00:55.000 347 22430.61 149.24 41481.53 47541.04 2023-12-13 18:00:56.000 347 22430.60 149.21 41481.54 88888.00 2023-12-13 18:00:57.000 347 22430.65 149.23 41481.59 88888.00 2023-12-13 18:00:58.000 347 22430.75 149.29 41481.66 88888.00 2023-12-13 18:00:59.000 347 22430.80 149.35 41481.73 88888.00 2023-12-13 18:01:00.000 347 22430.80 149.31 41481.80 47541.08 2023-12-13 18:01:01.000 347 22430.78 149.24 41481.79 88888.00 2023-12-13 18:01:02.000 347 22430.77 149.22 41481.73 88888.00 2023-12-13 18:01:03.000 347 22430.76 149.24 41481.68 88888.00 2023-12-13 18:01:04.000 347 22430.75 149.28 41481.60 88888.00 2023-12-13 18:01:05.000 347 22430.74 149.33 41481.53 47541.10 2023-12-13 18:01:06.000 347 22430.74 149.34 41481.56 88888.00 2023-12-13 18:01:07.000 347 22430.78 149.31 41481.63 88888.00 2023-12-13 18:01:08.000 347 22430.84 149.27 41481.66 88888.00 2023-12-13 18:01:09.000 347 22430.90 149.25 41481.67 88888.00 2023-12-13 18:01:10.000 347 22430.92 149.23 41481.72 47541.12 2023-12-13 18:01:11.000 347 22430.87 149.22 41481.75 88888.00 2023-12-13 18:01:12.000 347 22430.81 149.21 41481.67 88888.00 2023-12-13 18:01:13.000 347 22430.84 149.21 41481.69 88888.00 2023-12-13 18:01:14.000 347 22430.96 149.26 41481.85 88888.00 2023-12-13 18:01:15.000 347 22431.03 149.32 41481.94 47541.12 2023-12-13 18:01:16.000 347 22431.01 149.29 41481.88 88888.00 2023-12-13 18:01:17.000 347 22430.94 149.20 41481.82 88888.00 2023-12-13 18:01:18.000 347 22430.91 149.12 41481.88 88888.00 2023-12-13 18:01:19.000 347 22430.93 149.08 41481.94 88888.00 2023-12-13 18:01:20.000 347 22430.94 149.07 41481.88 47541.19 2023-12-13 18:01:21.000 347 22430.94 149.08 41481.82 88888.00 2023-12-13 18:01:22.000 347 22430.92 149.06 41481.80 88888.00 2023-12-13 18:01:23.000 347 22430.93 149.03 41481.73 88888.00 2023-12-13 18:01:24.000 347 22430.95 149.07 41481.70 88888.00 2023-12-13 18:01:25.000 347 22430.94 149.10 41481.73 47541.21 2023-12-13 18:01:26.000 347 22430.90 149.07 41481.74 88888.00 2023-12-13 18:01:27.000 347 22430.88 149.03 41481.69 88888.00 2023-12-13 18:01:28.000 347 22430.90 149.03 41481.66 88888.00 2023-12-13 18:01:29.000 347 22430.91 149.04 41481.64 88888.00 2023-12-13 18:01:30.000 347 22430.94 149.03 41481.66 47541.23 2023-12-13 18:01:31.000 347 22431.01 149.03 41481.77 88888.00 2023-12-13 18:01:32.000 347 22431.06 149.02 41481.86 88888.00 2023-12-13 18:01:33.000 347 22431.08 149.03 41481.94 88888.00 2023-12-13 18:01:34.000 347 22431.12 149.03 41481.99 88888.00 2023-12-13 18:01:35.000 347 22431.13 148.97 41481.93 47541.28 2023-12-13 18:01:36.000 347 22431.10 148.92 41481.84 88888.00 2023-12-13 18:01:37.000 347 22431.08 148.93 41481.80 88888.00 2023-12-13 18:01:38.000 347 22431.10 148.96 41481.82 88888.00 2023-12-13 18:01:39.000 347 22431.18 148.99 41481.88 88888.00 2023-12-13 18:01:40.000 347 22431.23 148.98 41481.91 47541.33 2023-12-13 18:01:41.000 347 22431.25 148.95 41481.90 88888.00 2023-12-13 18:01:42.000 347 22431.24 148.95 41481.85 88888.00 2023-12-13 18:01:43.000 347 22431.20 148.91 41481.77 88888.00 2023-12-13 18:01:44.000 347 22431.18 148.84 41481.73 88888.00 2023-12-13 18:01:45.000 347 22431.19 148.83 41481.77 47541.34 2023-12-13 18:01:46.000 347 22431.23 148.87 41481.81 88888.00 2023-12-13 18:01:47.000 347 22431.30 148.93 41481.83 88888.00 2023-12-13 18:01:48.000 347 22431.33 149.00 41481.87 88888.00 2023-12-13 18:01:49.000 347 22431.32 149.01 41481.90 88888.00 2023-12-13 18:01:50.000 347 22431.27 148.96 41481.86 47541.35 2023-12-13 18:01:51.000 347 22431.21 148.87 41481.79 88888.00 2023-12-13 18:01:52.000 347 22431.15 148.82 41481.77 88888.00 2023-12-13 18:01:53.000 347 22431.15 148.84 41481.80 88888.00 2023-12-13 18:01:54.000 347 22431.18 148.90 41481.84 88888.00 2023-12-13 18:01:55.000 347 22431.22 148.92 41481.88 47541.36 2023-12-13 18:01:56.000 347 22431.25 148.95 41481.91 88888.00 2023-12-13 18:01:57.000 347 22431.31 149.00 41481.91 88888.00 2023-12-13 18:01:58.000 347 22431.34 149.00 41481.89 88888.00 2023-12-13 18:01:59.000 347 22431.31 148.97 41481.88 88888.00 2023-12-13 18:02:00.000 347 22431.26 148.94 41481.84 47541.37 2023-12-13 18:02:01.000 347 22431.19 148.91 41481.75 88888.00 2023-12-13 18:02:02.000 347 22431.14 148.92 41481.70 88888.00 2023-12-13 18:02:03.000 347 22431.14 148.94 41481.73 88888.00 2023-12-13 18:02:04.000 347 22431.18 148.95 41481.73 88888.00 2023-12-13 18:02:05.000 347 22431.19 148.98 41481.72 47541.34 2023-12-13 18:02:06.000 347 22431.20 148.99 41481.73 88888.00 2023-12-13 18:02:07.000 347 22431.23 149.00 41481.79 88888.00 2023-12-13 18:02:08.000 347 22431.24 148.97 41481.83 88888.00 2023-12-13 18:02:09.000 347 22431.20 148.91 41481.78 88888.00 2023-12-13 18:02:10.000 347 22431.17 148.87 41481.69 47541.38 2023-12-13 18:02:11.000 347 22431.20 148.89 41481.65 88888.00 2023-12-13 18:02:12.000 347 22431.23 148.92 41481.64 88888.00 2023-12-13 18:02:13.000 347 22431.23 148.95 41481.69 88888.00 2023-12-13 18:02:14.000 347 22431.24 149.02 41481.79 88888.00 2023-12-13 18:02:15.000 347 22431.28 149.05 41481.86 47541.35 2023-12-13 18:02:16.000 347 22431.30 149.03 41481.87 88888.00 2023-12-13 18:02:17.000 347 22431.28 149.02 41481.85 88888.00 2023-12-13 18:02:18.000 347 22431.26 148.98 41481.79 88888.00 2023-12-13 18:02:19.000 347 22431.25 148.94 41481.79 88888.00 2023-12-13 18:02:20.000 347 22431.27 148.97 41481.89 47541.38 2023-12-13 18:02:21.000 347 22431.31 149.07 41482.00 88888.00 2023-12-13 18:02:22.000 347 22431.34 149.15 41482.03 88888.00 2023-12-13 18:02:23.000 347 22431.34 149.11 41481.97 88888.00 2023-12-13 18:02:24.000 347 22431.28 149.02 41481.87 88888.00 2023-12-13 18:02:25.000 347 22431.19 148.97 41481.78 47541.38 2023-12-13 18:02:26.000 347 22431.19 148.97 41481.73 88888.00 2023-12-13 18:02:27.000 347 22431.22 148.97 41481.76 88888.00 2023-12-13 18:02:28.000 347 22431.25 149.01 41481.84 88888.00 2023-12-13 18:02:29.000 347 22431.26 149.03 41481.89 88888.00 2023-12-13 18:02:30.000 347 22431.26 149.02 41481.93 47541.41 2023-12-13 18:02:31.000 347 22431.28 149.04 41482.01 88888.00 2023-12-13 18:02:32.000 347 22431.31 149.06 41482.07 88888.00 2023-12-13 18:02:33.000 347 22431.28 149.02 41482.02 88888.00 2023-12-13 18:02:34.000 347 22431.24 149.01 41481.88 88888.00 2023-12-13 18:02:35.000 347 22431.23 149.02 41481.81 47541.40 2023-12-13 18:02:36.000 347 22431.22 149.03 41481.81 88888.00 2023-12-13 18:02:37.000 347 22431.24 149.06 41481.87 88888.00 2023-12-13 18:02:38.000 347 22431.28 149.10 41481.96 88888.00 2023-12-13 18:02:39.000 347 22431.30 149.09 41482.00 88888.00 2023-12-13 18:02:40.000 347 22431.27 149.04 41481.94 47541.40 2023-12-13 18:02:41.000 347 22431.21 148.99 41481.88 88888.00 2023-12-13 18:02:42.000 347 22431.17 148.97 41481.84 88888.00 2023-12-13 18:02:43.000 347 22431.18 148.98 41481.83 88888.00 2023-12-13 18:02:44.000 347 22431.21 149.02 41481.88 88888.00 2023-12-13 18:02:45.000 347 22431.20 149.06 41481.95 47541.42 2023-12-13 18:02:46.000 347 22431.23 149.12 41481.99 88888.00 2023-12-13 18:02:47.000 347 22431.30 149.15 41481.97 88888.00 2023-12-13 18:02:48.000 347 22431.32 149.14 41481.95 88888.00 2023-12-13 18:02:49.000 347 22431.29 149.18 41481.98 88888.00 2023-12-13 18:02:50.000 347 22431.25 149.18 41481.93 47541.44 2023-12-13 18:02:51.000 347 22431.23 149.13 41481.82 88888.00 2023-12-13 18:02:52.000 347 22431.27 149.11 41481.81 88888.00 2023-12-13 18:02:53.000 347 22431.29 149.11 41481.93 88888.00 2023-12-13 18:02:54.000 347 22431.30 149.11 41482.04 88888.00 2023-12-13 18:02:55.000 347 22431.33 149.09 41482.05 47541.49 2023-12-13 18:02:56.000 347 22431.34 149.10 41482.05 88888.00 2023-12-13 18:02:57.000 347 22431.33 149.13 41482.07 88888.00 2023-12-13 18:02:58.000 347 22431.31 149.12 41482.05 88888.00 2023-12-13 18:02:59.000 347 22431.29 149.06 41481.97 88888.00 2023-12-13 18:03:00.000 347 22431.30 149.00 41481.90 47541.50 2023-12-13 18:03:01.000 347 22431.32 148.98 41481.90 88888.00 2023-12-13 18:03:02.000 347 22431.35 149.03 41481.96 88888.00 2023-12-13 18:03:03.000 347 22431.39 149.12 41482.04 88888.00 2023-12-13 18:03:04.000 347 22431.37 149.18 41482.06 88888.00 2023-12-13 18:03:05.000 347 22431.34 149.16 41482.04 47541.53 2023-12-13 18:03:06.000 347 22431.34 149.12 41482.02 88888.00 2023-12-13 18:03:07.000 347 22431.34 149.12 41481.96 88888.00 2023-12-13 18:03:08.000 347 22431.35 149.14 41481.90 88888.00 2023-12-13 18:03:09.000 347 22431.38 149.13 41481.88 88888.00 2023-12-13 18:03:10.000 347 22431.43 149.14 41481.91 47541.51 2023-12-13 18:03:11.000 347 22431.47 149.21 41481.98 88888.00 2023-12-13 18:03:12.000 347 22431.48 149.23 41482.04 88888.00 2023-12-13 18:03:13.000 347 22431.46 149.16 41481.98 88888.00 2023-12-13 18:03:14.000 347 22431.40 149.14 41481.89 88888.00 2023-12-13 18:03:15.000 347 22431.35 149.15 41481.95 47541.51 2023-12-13 18:03:16.000 347 22431.31 149.14 41482.05 88888.00 2023-12-13 18:03:17.000 347 22431.31 149.13 41482.08 88888.00 2023-12-13 18:03:18.000 347 22431.33 149.14 41482.07 88888.00 2023-12-13 18:03:19.000 347 22431.35 149.14 41482.09 88888.00 2023-12-13 18:03:20.000 347 22431.40 149.16 41482.19 47541.51 2023-12-13 18:03:21.000 347 22431.42 149.19 41482.29 88888.00 2023-12-13 18:03:22.000 347 22431.35 149.19 41482.27 88888.00 2023-12-13 18:03:23.000 347 22431.27 149.22 41482.21 88888.00 2023-12-13 18:03:24.000 347 22431.26 149.24 41482.17 88888.00 2023-12-13 18:03:25.000 347 22431.29 149.19 41482.11 47541.51 2023-12-13 18:03:26.000 347 22431.27 149.16 41482.05 88888.00 2023-12-13 18:03:27.000 347 22431.20 149.21 41482.04 88888.00 2023-12-13 18:03:28.000 347 22431.16 149.32 41482.08 88888.00 2023-12-13 18:03:29.000 347 22431.16 149.38 41482.12 88888.00 2023-12-13 18:03:30.000 347 22431.17 149.35 41482.12 47541.48 2023-12-13 18:03:31.000 347 22431.14 149.27 41482.05 88888.00 2023-12-13 18:03:32.000 347 22431.10 149.19 41481.98 88888.00 2023-12-13 18:03:33.000 347 22431.09 149.18 41481.96 88888.00 2023-12-13 18:03:34.000 347 22431.09 149.20 41481.98 88888.00 2023-12-13 18:03:35.000 347 22431.08 149.14 41481.98 47541.49 2023-12-13 18:03:36.000 347 22431.11 149.11 41482.02 88888.00 2023-12-13 18:03:37.000 347 22431.17 149.15 41482.07 88888.00 2023-12-13 18:03:38.000 347 22431.19 149.19 41482.09 88888.00 2023-12-13 18:03:39.000 347 22431.22 149.22 41482.11 88888.00 2023-12-13 18:03:40.000 347 22431.26 149.28 41482.16 47541.49 2023-12-13 18:03:41.000 347 22431.25 149.31 41482.15 88888.00 2023-12-13 18:03:42.000 347 22431.21 149.27 41482.07 88888.00 2023-12-13 18:03:43.000 347 22431.17 149.18 41482.01 88888.00 2023-12-13 18:03:44.000 347 22431.16 149.16 41482.02 88888.00 2023-12-13 18:03:45.000 347 22431.17 149.17 41482.06 47541.50 2023-12-13 18:03:46.000 347 22431.16 149.16 41482.03 88888.00 2023-12-13 18:03:47.000 347 22431.18 149.14 41481.94 88888.00 2023-12-13 18:03:48.000 347 22431.15 149.12 41481.87 88888.00 2023-12-13 18:03:49.000 347 22431.12 149.16 41481.89 88888.00 2023-12-13 18:03:50.000 347 22431.16 149.21 41481.90 47541.49 2023-12-13 18:03:51.000 347 22431.21 149.23 41481.88 88888.00 2023-12-13 18:03:52.000 347 22431.21 149.25 41481.87 88888.00 2023-12-13 18:03:53.000 347 22431.21 149.29 41481.89 88888.00 2023-12-13 18:03:54.000 347 22431.23 149.28 41481.94 88888.00 2023-12-13 18:03:55.000 347 22431.23 149.21 41481.98 47541.50 2023-12-13 18:03:56.000 347 22431.16 149.13 41481.92 88888.00 2023-12-13 18:03:57.000 347 22431.12 149.11 41481.86 88888.00 2023-12-13 18:03:58.000 347 22431.13 149.18 41481.91 88888.00 2023-12-13 18:03:59.000 347 22431.15 149.24 41481.96 88888.00 2023-12-13 18:04:00.000 347 22431.15 149.23 41481.94 47541.49 2023-12-13 18:04:01.000 347 22431.12 149.22 41481.99 88888.00 2023-12-13 18:04:02.000 347 22431.09 149.23 41482.07 88888.00 2023-12-13 18:04:03.000 347 22431.06 149.26 41482.11 88888.00 2023-12-13 18:04:04.000 347 22431.05 149.27 41482.09 88888.00 2023-12-13 18:04:05.000 347 22431.06 149.24 41482.06 47541.52 2023-12-13 18:04:06.000 347 22431.06 149.22 41482.04 88888.00 2023-12-13 18:04:07.000 347 22431.06 149.25 41482.04 88888.00 2023-12-13 18:04:08.000 347 22431.07 149.33 41482.07 88888.00 2023-12-13 18:04:09.000 347 22431.09 149.38 41482.09 88888.00 2023-12-13 18:04:10.000 347 22431.09 149.37 41482.08 47541.49 2023-12-13 18:04:11.000 347 22431.06 149.26 41482.03 88888.00 2023-12-13 18:04:12.000 347 22431.04 149.20 41481.98 88888.00 2023-12-13 18:04:13.000 347 22431.06 149.25 41481.94 88888.00 2023-12-13 18:04:14.000 347 22431.07 149.31 41482.00 88888.00 2023-12-13 18:04:15.000 347 22431.07 149.33 41482.11 47541.51 2023-12-13 18:04:16.000 347 22431.06 149.31 41482.15 88888.00 2023-12-13 18:04:17.000 347 22431.07 149.27 41482.16 88888.00 2023-12-13 18:04:18.000 347 22431.04 149.24 41482.17 88888.00 2023-12-13 18:04:19.000 347 22431.01 149.22 41482.15 88888.00 2023-12-13 18:04:20.000 347 22431.02 149.19 41482.11 47541.44 2023-12-13 18:04:21.000 347 22431.04 149.16 41482.06 88888.00 2023-12-13 18:04:22.000 347 22431.02 149.15 41482.02 88888.00 2023-12-13 18:04:23.000 347 22430.98 149.16 41481.99 88888.00 2023-12-13 18:04:24.000 347 22430.98 149.17 41481.99 88888.00 2023-12-13 18:04:25.000 347 22431.03 149.18 41482.06 47541.49 2023-12-13 18:04:26.000 347 22431.02 149.20 41482.10 88888.00 2023-12-13 18:04:27.000 347 22430.99 149.26 41482.07 88888.00 2023-12-13 18:04:28.000 347 22431.02 149.35 41482.07 88888.00 2023-12-13 18:04:29.000 347 22431.07 149.41 41482.09 88888.00 2023-12-13 18:04:30.000 347 22431.10 149.40 41482.04 47541.47 2023-12-13 18:04:31.000 347 22431.13 149.37 41482.03 88888.00 2023-12-13 18:04:32.000 347 22431.16 149.36 41482.12 88888.00 2023-12-13 18:04:33.000 347 22431.15 149.34 41482.17 88888.00 2023-12-13 18:04:34.000 347 22431.09 149.35 41482.14 88888.00 2023-12-13 18:04:35.000 347 22431.01 149.38 41482.16 47541.46 2023-12-13 18:04:36.000 347 22431.00 149.41 41482.22 88888.00 2023-12-13 18:04:37.000 347 22431.06 149.44 41482.27 88888.00 2023-12-13 18:04:38.000 347 22431.05 149.48 41482.26 88888.00 2023-12-13 18:04:39.000 347 22431.00 149.48 41482.21 88888.00 2023-12-13 18:04:40.000 347 22431.02 149.44 41482.16 47541.47 2023-12-13 18:04:41.000 347 22431.03 149.37 41482.16 88888.00 2023-12-13 18:04:42.000 347 22431.03 149.38 41482.27 88888.00 2023-12-13 18:04:43.000 347 22431.03 149.43 41482.38 88888.00 2023-12-13 18:04:44.000 347 22431.02 149.43 41482.33 88888.00 2023-12-13 18:04:45.000 347 22431.03 149.44 41482.23 47541.51 2023-12-13 18:04:46.000 347 22431.05 149.44 41482.22 88888.00 2023-12-13 18:04:47.000 347 22431.03 149.41 41482.31 88888.00 2023-12-13 18:04:48.000 347 22431.04 149.42 41482.36 88888.00 2023-12-13 18:04:49.000 347 22431.07 149.43 41482.29 88888.00 2023-12-13 18:04:50.000 347 22431.07 149.38 41482.22 47541.53 2023-12-13 18:04:51.000 347 22431.03 149.33 41482.23 88888.00 2023-12-13 18:04:52.000 347 22431.02 149.33 41482.26 88888.00 2023-12-13 18:04:53.000 347 22431.04 149.39 41482.27 88888.00 2023-12-13 18:04:54.000 347 22431.09 149.47 41482.28 88888.00 2023-12-13 18:04:55.000 347 22431.10 149.50 41482.27 47541.54 2023-12-13 18:04:56.000 347 22431.14 149.48 41482.29 88888.00 2023-12-13 18:04:57.000 347 22431.19 149.46 41482.36 88888.00 2023-12-13 18:04:58.000 347 22431.19 149.45 41482.38 88888.00 2023-12-13 18:04:59.000 347 22431.17 149.47 41482.37 88888.00 2023-12-13 18:05:00.000 347 22431.17 149.49 41482.37 47541.55 2023-12-13 18:05:01.000 347 22431.21 149.44 41482.37 88888.00 2023-12-13 18:05:02.000 347 22431.27 149.38 41482.34 88888.00 2023-12-13 18:05:03.000 347 22431.27 149.44 41482.33 88888.00 2023-12-13 18:05:04.000 347 22431.22 149.53 41482.38 88888.00 2023-12-13 18:05:05.000 347 22431.19 149.50 41482.49 47541.58 2023-12-13 18:05:06.000 347 22431.19 149.41 41482.51 88888.00 2023-12-13 18:05:07.000 347 22431.16 149.31 41482.37 88888.00 2023-12-13 18:05:08.000 347 22431.10 149.26 41482.23 88888.00 2023-12-13 18:05:09.000 347 22431.08 149.28 41482.18 88888.00 2023-12-13 18:05:10.000 347 22431.09 149.28 41482.16 47541.59 2023-12-13 18:05:11.000 347 22431.09 149.24 41482.14 88888.00 2023-12-13 18:05:12.000 347 22431.13 149.26 41482.20 88888.00 2023-12-13 18:05:13.000 347 22431.19 149.34 41482.32 88888.00 2023-12-13 18:05:14.000 347 22431.21 149.37 41482.34 88888.00 2023-12-13 18:05:15.000 347 22431.18 149.37 41482.20 47541.57 2023-12-13 18:05:16.000 347 22431.17 149.42 41482.10 88888.00 2023-12-13 18:05:17.000 347 22431.18 149.49 41482.12 88888.00 2023-12-13 18:05:18.000 347 22431.17 149.47 41482.15 88888.00 2023-12-13 18:05:19.000 347 22431.12 149.42 41482.12 88888.00 2023-12-13 18:05:20.000 347 22431.07 149.45 41482.04 47541.59 2023-12-13 18:05:21.000 347 22431.09 149.51 41482.02 88888.00 2023-12-13 18:05:22.000 347 22431.14 149.52 41482.08 88888.00 2023-12-13 18:05:23.000 347 22431.13 149.50 41482.13 88888.00 2023-12-13 18:05:24.000 347 22431.10 149.48 41482.14 88888.00 2023-12-13 18:05:25.000 347 22431.09 149.47 41482.16 47541.59 2023-12-13 18:05:26.000 347 22431.09 149.47 41482.18 88888.00 2023-12-13 18:05:27.000 347 22431.12 149.49 41482.14 88888.00 2023-12-13 18:05:28.000 347 22431.10 149.53 41482.14 88888.00 2023-12-13 18:05:29.000 347 22431.08 149.59 41482.20 88888.00 2023-12-13 18:05:30.000 347 22431.10 149.60 41482.25 47541.60 2023-12-13 18:05:31.000 347 22431.11 149.56 41482.29 88888.00 2023-12-13 18:05:32.000 347 22431.12 149.51 41482.30 88888.00 2023-12-13 18:05:33.000 347 22431.12 149.54 41482.28 88888.00 2023-12-13 18:05:34.000 347 22431.12 149.57 41482.25 88888.00 2023-12-13 18:05:35.000 347 22431.16 149.59 41482.30 47541.59 2023-12-13 18:05:36.000 347 22431.22 149.63 41482.40 88888.00 2023-12-13 18:05:37.000 347 22431.22 149.67 41482.44 88888.00 2023-12-13 18:05:38.000 347 22431.18 149.66 41482.41 88888.00 2023-12-13 18:05:39.000 347 22431.16 149.62 41482.37 88888.00 2023-12-13 18:05:40.000 347 22431.15 149.56 41482.38 47541.60 2023-12-13 18:05:41.000 347 22431.13 149.50 41482.39 88888.00 2023-12-13 18:05:42.000 347 22431.14 149.49 41482.36 88888.00 2023-12-13 18:05:43.000 347 22431.15 149.55 41482.34 88888.00 2023-12-13 18:05:44.000 347 22431.16 149.65 41482.38 88888.00 2023-12-13 18:05:45.000 347 22431.18 149.73 41482.40 47541.61 2023-12-13 18:05:46.000 347 22431.21 149.75 41482.40 88888.00 2023-12-13 18:05:47.000 347 22431.27 149.72 41482.43 88888.00 2023-12-13 18:05:48.000 347 22431.27 149.67 41482.44 88888.00 2023-12-13 18:05:49.000 347 22431.17 149.63 41482.44 88888.00 2023-12-13 18:05:50.000 347 22431.10 149.58 41482.48 47541.66 2023-12-13 18:05:51.000 347 22431.10 149.55 41482.48 88888.00 2023-12-13 18:05:52.000 347 22431.11 149.60 41482.44 88888.00 2023-12-13 18:05:53.000 347 22431.11 149.66 41482.42 88888.00 2023-12-13 18:05:54.000 347 22431.10 149.69 41482.42 88888.00 2023-12-13 18:05:55.000 347 22431.08 149.68 41482.43 47541.64 2023-12-13 18:05:56.000 347 22431.04 149.63 41482.42 88888.00 2023-12-13 18:05:57.000 347 22431.01 149.58 41482.36 88888.00 2023-12-13 18:05:58.000 347 22431.03 149.56 41482.32 88888.00 2023-12-13 18:05:59.000 347 22431.06 149.57 41482.34 88888.00 2023-12-13 18:06:00.000 347 22431.06 149.58 41482.34 47541.66 2023-12-13 18:06:01.000 347 22431.04 149.60 41482.26 88888.00 2023-12-13 18:06:02.000 347 22431.06 149.65 41482.20 88888.00 2023-12-13 18:06:03.000 347 22431.11 149.72 41482.25 88888.00 2023-12-13 18:06:04.000 347 22431.13 149.79 41482.32 88888.00 2023-12-13 18:06:05.000 347 22431.11 149.78 41482.34 47541.67 2023-12-13 18:06:06.000 347 22431.11 149.75 41482.33 88888.00 2023-12-13 18:06:07.000 347 22431.12 149.73 41482.34 88888.00 2023-12-13 18:06:08.000 347 22431.12 149.73 41482.36 88888.00 2023-12-13 18:06:09.000 347 22431.16 149.74 41482.37 88888.00 2023-12-13 18:06:10.000 347 22431.22 149.76 41482.34 47541.66 2023-12-13 18:06:11.000 347 22431.26 149.81 41482.34 88888.00 2023-12-13 18:06:12.000 347 22431.22 149.84 41482.41 88888.00 2023-12-13 18:06:13.000 347 22431.17 149.80 41482.46 88888.00 2023-12-13 18:06:14.000 347 22431.17 149.76 41482.39 88888.00 2023-12-13 18:06:15.000 347 22431.23 149.75 41482.33 47541.74 2023-12-13 18:06:16.000 347 22431.31 149.78 41482.34 88888.00 2023-12-13 18:06:17.000 347 22431.32 149.85 41482.38 88888.00 2023-12-13 18:06:18.000 347 22431.31 149.90 41482.38 88888.00 2023-12-13 18:06:19.000 347 22431.34 149.93 41482.38 88888.00 2023-12-13 18:06:20.000 347 22431.38 149.96 41482.44 47541.75 2023-12-13 18:06:21.000 347 22431.35 149.90 41482.49 88888.00 2023-12-13 18:06:22.000 347 22431.31 149.80 41482.47 88888.00 2023-12-13 18:06:23.000 347 22431.30 149.77 41482.41 88888.00 2023-12-13 18:06:24.000 347 22431.32 149.85 41482.41 88888.00 2023-12-13 18:06:25.000 347 22431.33 149.98 41482.45 47541.77 2023-12-13 18:06:26.000 347 22431.32 150.01 41482.48 88888.00 2023-12-13 18:06:27.000 347 22431.32 149.98 41482.44 88888.00 2023-12-13 18:06:28.000 347 22431.33 150.00 41482.38 88888.00 2023-12-13 18:06:29.000 347 22431.32 150.04 41482.33 88888.00 2023-12-13 18:06:30.000 347 22431.30 150.00 41482.32 47541.79 2023-12-13 18:06:31.000 347 22431.31 149.98 41482.36 88888.00 2023-12-13 18:06:32.000 347 22431.34 150.01 41482.43 88888.00 2023-12-13 18:06:33.000 347 22431.37 150.07 41482.48 88888.00 2023-12-13 18:06:34.000 347 22431.38 150.11 41482.51 88888.00 2023-12-13 18:06:35.000 347 22431.37 150.12 41482.52 47541.81 2023-12-13 18:06:36.000 347 22431.38 150.11 41482.50 88888.00 2023-12-13 18:06:37.000 347 22431.40 150.07 41482.41 88888.00 2023-12-13 18:06:38.000 347 22431.38 150.00 41482.31 88888.00 2023-12-13 18:06:39.000 347 22431.36 149.95 41482.30 88888.00 2023-12-13 18:06:40.000 347 22431.41 149.96 41482.39 47541.83 2023-12-13 18:06:41.000 347 22431.50 150.04 41482.52 88888.00 2023-12-13 18:06:42.000 347 22431.55 150.12 41482.61 88888.00 2023-12-13 18:06:43.000 347 22431.54 150.12 41482.61 88888.00 2023-12-13 18:06:44.000 347 22431.50 150.10 41482.58 88888.00 2023-12-13 18:06:45.000 347 22431.44 150.07 41482.53 47541.86 2023-12-13 18:06:46.000 347 22431.40 150.00 41482.45 88888.00 2023-12-13 18:06:47.000 347 22431.40 149.95 41482.36 88888.00 2023-12-13 18:06:48.000 347 22431.41 149.96 41482.30 88888.00 2023-12-13 18:06:49.000 347 22431.44 150.00 41482.32 88888.00 2023-12-13 18:06:50.000 347 22431.49 150.04 41482.41 47541.87 2023-12-13 18:06:51.000 347 22431.54 150.08 41482.45 88888.00 2023-12-13 18:06:52.000 347 22431.58 150.10 41482.43 88888.00 2023-12-13 18:06:53.000 347 22431.61 150.10 41482.44 88888.00 2023-12-13 18:06:54.000 347 22431.63 150.09 41482.50 88888.00 2023-12-13 18:06:55.000 347 22431.67 150.08 41482.54 47541.90 2023-12-13 18:06:56.000 347 22431.69 150.08 41482.49 88888.00 2023-12-13 18:06:57.000 347 22431.66 150.10 41482.40 88888.00 2023-12-13 18:06:58.000 347 22431.63 150.17 41482.38 88888.00 2023-12-13 18:06:59.000 347 22431.65 150.26 41482.46 88888.00 2023-12-13 18:07:00.000 347 22431.69 150.31 41482.57 47541.93 2023-12-13 18:07:01.000 347 22431.70 150.31 41482.59 88888.00 2023-12-13 18:07:02.000 347 22431.65 150.24 41482.52 88888.00 2023-12-13 18:07:03.000 347 22431.58 150.16 41482.43 88888.00 2023-12-13 18:07:04.000 347 22431.52 150.11 41482.38 88888.00 2023-12-13 18:07:05.000 347 22431.50 150.09 41482.31 47541.92 2023-12-13 18:07:06.000 347 22431.55 150.09 41482.30 88888.00 2023-12-13 18:07:07.000 347 22431.63 150.12 41482.39 88888.00 2023-12-13 18:07:08.000 347 22431.69 150.16 41482.49 88888.00 2023-12-13 18:07:09.000 347 22431.72 150.19 41482.56 88888.00 2023-12-13 18:07:10.000 347 22431.75 150.20 41482.59 47541.97 2023-12-13 18:07:11.000 347 22431.74 150.15 41482.54 88888.00 2023-12-13 18:07:12.000 347 22431.68 150.10 41482.46 88888.00 2023-12-13 18:07:13.000 347 22431.61 150.07 41482.35 88888.00 2023-12-13 18:07:14.000 347 22431.58 150.07 41482.29 88888.00 2023-12-13 18:07:15.000 347 22431.61 150.11 41482.34 47542.02 2023-12-13 18:07:16.000 347 22431.69 150.19 41482.43 88888.00 2023-12-13 18:07:17.000 347 22431.77 150.24 41482.46 88888.00 2023-12-13 18:07:18.000 347 22431.79 150.27 41482.48 88888.00 2023-12-13 18:07:19.000 347 22431.76 150.25 41482.50 88888.00 2023-12-13 18:07:20.000 347 22431.67 150.22 41482.45 47542.01 2023-12-13 18:07:21.000 347 22431.61 150.20 41482.41 88888.00 2023-12-13 18:07:22.000 347 22431.62 150.21 41482.47 88888.00 2023-12-13 18:07:23.000 347 22431.66 150.28 41482.62 88888.00 2023-12-13 18:07:24.000 347 22431.70 150.36 41482.75 88888.00 2023-12-13 18:07:25.000 347 22431.75 150.41 41482.78 47542.01 2023-12-13 18:07:26.000 347 22431.79 150.41 41482.73 88888.00 2023-12-13 18:07:27.000 347 22431.80 150.36 41482.63 88888.00 2023-12-13 18:07:28.000 347 22431.78 150.28 41482.54 88888.00 2023-12-13 18:07:29.000 347 22431.76 150.27 41482.57 88888.00 2023-12-13 18:07:30.000 347 22431.75 150.29 41482.61 47542.05 2023-12-13 18:07:31.000 347 22431.74 150.31 41482.62 88888.00 2023-12-13 18:07:32.000 347 22431.70 150.33 41482.65 88888.00 2023-12-13 18:07:33.000 347 22431.67 150.35 41482.64 88888.00 2023-12-13 18:07:34.000 347 22431.71 150.35 41482.61 88888.00 2023-12-13 18:07:35.000 347 22431.76 150.37 41482.60 47542.05 2023-12-13 18:07:36.000 347 22431.73 150.40 41482.61 88888.00 2023-12-13 18:07:37.000 347 22431.66 150.41 41482.58 88888.00 2023-12-13 18:07:38.000 347 22431.65 150.42 41482.53 88888.00 2023-12-13 18:07:39.000 347 22431.72 150.46 41482.52 88888.00 2023-12-13 18:07:40.000 347 22431.80 150.51 41482.60 47542.10 2023-12-13 18:07:41.000 347 22431.88 150.58 41482.76 88888.00 2023-12-13 18:07:42.000 347 22431.94 150.64 41482.90 88888.00 2023-12-13 18:07:43.000 347 22431.95 150.67 41482.88 88888.00 2023-12-13 18:07:44.000 347 22431.90 150.65 41482.72 88888.00 2023-12-13 18:07:45.000 347 22431.85 150.60 41482.56 47542.10 2023-12-13 18:07:46.000 347 22431.85 150.56 41482.51 88888.00 2023-12-13 18:07:47.000 347 22431.86 150.52 41482.51 88888.00 2023-12-13 18:07:48.000 347 22431.85 150.55 41482.59 88888.00 2023-12-13 18:07:49.000 347 22431.85 150.61 41482.70 88888.00 2023-12-13 18:07:50.000 347 22431.88 150.62 41482.75 47542.13 2023-12-13 18:07:51.000 347 22431.92 150.62 41482.76 88888.00 2023-12-13 18:07:52.000 347 22431.94 150.62 41482.73 88888.00 2023-12-13 18:07:53.000 347 22431.94 150.60 41482.61 88888.00 2023-12-13 18:07:54.000 347 22431.89 150.60 41482.52 88888.00 2023-12-13 18:07:55.000 347 22431.83 150.64 41482.52 47542.14 2023-12-13 18:07:56.000 347 22431.84 150.66 41482.59 88888.00 2023-12-13 18:07:57.000 347 22431.88 150.68 41482.70 88888.00 2023-12-13 18:07:58.000 347 22431.87 150.74 41482.77 88888.00 2023-12-13 18:07:59.000 347 22431.82 150.79 41482.75 88888.00 2023-12-13 18:08:00.000 347 22431.78 150.80 41482.67 47542.15 2023-12-13 18:08:01.000 347 22431.80 150.79 41482.59 88888.00 2023-12-13 18:08:02.000 347 22431.84 150.81 41482.58 88888.00 2023-12-13 18:08:03.000 347 22431.91 150.86 41482.65 88888.00 2023-12-13 18:08:04.000 347 22431.98 150.93 41482.69 88888.00 2023-12-13 18:08:05.000 347 22432.01 150.94 41482.71 47542.14 2023-12-13 18:08:06.000 347 22431.99 150.93 41482.74 88888.00 2023-12-13 18:08:07.000 347 22431.97 150.95 41482.68 88888.00 2023-12-13 18:08:08.000 347 22431.97 150.98 41482.52 88888.00 2023-12-13 18:08:09.000 347 22431.96 150.99 41482.40 88888.00 2023-12-13 18:08:10.000 347 22431.94 150.97 41482.35 47542.14 2023-12-13 18:08:11.000 347 22431.93 150.95 41482.39 88888.00 2023-12-13 18:08:12.000 347 22431.97 150.94 41482.55 88888.00 2023-12-13 18:08:13.000 347 22432.02 150.99 41482.69 88888.00 2023-12-13 18:08:14.000 347 22431.99 151.06 41482.68 88888.00 2023-12-13 18:08:15.000 347 22431.94 151.11 41482.66 47542.19 2023-12-13 18:08:16.000 347 22431.98 151.13 41482.70 88888.00 2023-12-13 18:08:17.000 347 22432.06 151.09 41482.64 88888.00 2023-12-13 18:08:18.000 347 22432.07 151.03 41482.46 88888.00 2023-12-13 18:08:19.000 347 22432.00 151.08 41482.41 88888.00 2023-12-13 18:08:20.000 347 22431.98 151.19 41482.54 47542.17 2023-12-13 18:08:21.000 347 22432.00 151.23 41482.63 88888.00 2023-12-13 18:08:22.000 347 22432.00 151.23 41482.61 88888.00 2023-12-13 18:08:23.000 347 22432.00 151.25 41482.60 88888.00 2023-12-13 18:08:24.000 347 22432.02 151.26 41482.62 88888.00 2023-12-13 18:08:25.000 347 22432.00 151.23 41482.55 47542.18 2023-12-13 18:08:26.000 347 22431.96 151.18 41482.46 88888.00 2023-12-13 18:08:27.000 347 22431.97 151.15 41482.45 88888.00 2023-12-13 18:08:28.000 347 22431.97 151.19 41482.50 88888.00 2023-12-13 18:08:29.000 347 22431.93 151.24 41482.51 88888.00 2023-12-13 18:08:30.000 347 22431.89 151.27 41482.47 47542.20 2023-12-13 18:08:31.000 347 22431.90 151.31 41482.45 88888.00 2023-12-13 18:08:32.000 347 22431.96 151.36 41482.45 88888.00 2023-12-13 18:08:33.000 347 22432.02 151.36 41482.39 88888.00 2023-12-13 18:08:34.000 347 22432.00 151.34 41482.29 88888.00 2023-12-13 18:08:35.000 347 22431.96 151.35 41482.28 47542.19 2023-12-13 18:08:36.000 347 22431.93 151.32 41482.29 88888.00 2023-12-13 18:08:37.000 347 22431.91 151.26 41482.23 88888.00 2023-12-13 18:08:38.000 347 22431.88 151.30 41482.25 88888.00 2023-12-13 18:08:39.000 347 22431.90 151.44 41482.41 88888.00 2023-12-13 18:08:40.000 347 22431.94 151.51 41482.56 47542.21 2023-12-13 18:08:41.000 347 22431.98 151.47 41482.62 88888.00 2023-12-13 18:08:42.000 347 22432.03 151.37 41482.61 88888.00 2023-12-13 18:08:43.000 347 22432.09 151.33 41482.61 88888.00 2023-12-13 18:08:44.000 347 22432.08 151.36 41482.56 88888.00 2023-12-13 18:08:45.000 347 22432.02 151.36 41482.43 47542.22 2023-12-13 18:08:46.000 347 22431.99 151.35 41482.40 88888.00 2023-12-13 18:08:47.000 347 22432.01 151.40 41482.50 88888.00 2023-12-13 18:08:48.000 347 22432.03 151.45 41482.55 88888.00 2023-12-13 18:08:49.000 347 22432.02 151.48 41482.52 88888.00 2023-12-13 18:08:50.000 347 22431.98 151.51 41482.54 47542.22 2023-12-13 18:08:51.000 347 22431.93 151.50 41482.57 88888.00 2023-12-13 18:08:52.000 347 22431.90 151.48 41482.52 88888.00 2023-12-13 18:08:53.000 347 22431.88 151.50 41482.41 88888.00 2023-12-13 18:08:54.000 347 22431.91 151.53 41482.38 88888.00 2023-12-13 18:08:55.000 347 22431.95 151.55 41482.46 47542.23 2023-12-13 18:08:56.000 347 22431.94 151.55 41482.51 88888.00 2023-12-13 18:08:57.000 347 22431.92 151.54 41482.49 88888.00 2023-12-13 18:08:58.000 347 22431.97 151.57 41482.52 88888.00 2023-12-13 18:08:59.000 347 22432.03 151.61 41482.56 88888.00 2023-12-13 18:09:00.000 347 22432.07 151.58 41482.59 47542.27 2023-12-13 18:09:01.000 347 22432.14 151.54 41482.62 88888.00 2023-12-13 18:09:02.000 347 22432.19 151.56 41482.64 88888.00 2023-12-13 18:09:03.000 347 22432.17 151.66 41482.63 88888.00 2023-12-13 18:09:04.000 347 22432.14 151.75 41482.61 88888.00 2023-12-13 18:09:05.000 347 22432.12 151.76 41482.61 47542.33 2023-12-13 18:09:06.000 347 22432.11 151.73 41482.66 88888.00 2023-12-13 18:09:07.000 347 22432.11 151.68 41482.67 88888.00 2023-12-13 18:09:08.000 347 22432.11 151.63 41482.63 88888.00 2023-12-13 18:09:09.000 347 22432.12 151.60 41482.62 88888.00 2023-12-13 18:09:10.000 347 22432.16 151.61 41482.65 47542.35 2023-12-13 18:09:11.000 347 22432.22 151.65 41482.69 88888.00 2023-12-13 18:09:12.000 347 22432.26 151.70 41482.70 88888.00 2023-12-13 18:09:13.000 347 22432.29 151.75 41482.71 88888.00 2023-12-13 18:09:14.000 347 22432.31 151.81 41482.70 88888.00 2023-12-13 18:09:15.000 347 22432.27 151.83 41482.64 47542.35 2023-12-13 18:09:16.000 347 22432.21 151.78 41482.52 88888.00 2023-12-13 18:09:17.000 347 22432.18 151.69 41482.48 88888.00 2023-12-13 18:09:18.000 347 22432.20 151.66 41482.52 88888.00 2023-12-13 18:09:19.000 347 22432.24 151.67 41482.54 88888.00 2023-12-13 18:09:20.000 347 22432.24 151.70 41482.55 47542.40 2023-12-13 18:09:21.000 347 22432.20 151.71 41482.57 88888.00 2023-12-13 18:09:22.000 347 22432.18 151.70 41482.55 88888.00 2023-12-13 18:09:23.000 347 22432.19 151.72 41482.46 88888.00 2023-12-13 18:09:24.000 347 22432.19 151.75 41482.40 88888.00 2023-12-13 18:09:25.000 347 22432.18 151.78 41482.50 47542.44 2023-12-13 18:09:26.000 347 22432.15 151.85 41482.69 88888.00 2023-12-13 18:09:27.000 347 22432.15 151.93 41482.78 88888.00 2023-12-13 18:09:28.000 347 22432.19 151.98 41482.77 88888.00 2023-12-13 18:09:29.000 347 22432.24 152.00 41482.74 88888.00 2023-12-13 18:09:30.000 347 22432.25 151.98 41482.71 47542.45 2023-12-13 18:09:31.000 347 22432.24 151.98 41482.67 88888.00 2023-12-13 18:09:32.000 347 22432.21 151.98 41482.59 88888.00 2023-12-13 18:09:33.000 347 22432.20 151.95 41482.53 88888.00 2023-12-13 18:09:34.000 347 22432.23 151.94 41482.54 88888.00 2023-12-13 18:09:35.000 347 22432.26 151.95 41482.59 47542.48 2023-12-13 18:09:36.000 347 22432.25 151.98 41482.64 88888.00 2023-12-13 18:09:37.000 347 22432.28 152.03 41482.68 88888.00 2023-12-13 18:09:38.000 347 22432.32 152.12 41482.69 88888.00 2023-12-13 18:09:39.000 347 22432.30 152.17 41482.66 88888.00 2023-12-13 18:09:40.000 347 22432.22 152.16 41482.55 47542.52 2023-12-13 18:09:41.000 347 22432.17 152.10 41482.46 88888.00 2023-12-13 18:09:42.000 347 22432.16 152.02 41482.40 88888.00 2023-12-13 18:09:43.000 347 22432.17 151.97 41482.38 88888.00 2023-12-13 18:09:44.000 347 22432.22 152.01 41482.41 88888.00 2023-12-13 18:09:45.000 347 22432.30 152.12 41482.54 47542.54 2023-12-13 18:09:46.000 347 22432.33 152.17 41482.66 88888.00 2023-12-13 18:09:47.000 347 22432.31 152.15 41482.69 88888.00 2023-12-13 18:09:48.000 347 22432.29 152.11 41482.63 88888.00 2023-12-13 18:09:49.000 347 22432.29 152.07 41482.50 88888.00 2023-12-13 18:09:50.000 347 22432.29 152.03 41482.43 47542.58 2023-12-13 18:09:51.000 347 22432.31 152.01 41482.45 88888.00 2023-12-13 18:09:52.000 347 22432.35 152.00 41482.54 88888.00 2023-12-13 18:09:53.000 347 22432.44 152.03 41482.70 88888.00 2023-12-13 18:09:54.000 347 22432.53 152.06 41482.84 88888.00 2023-12-13 18:09:55.000 347 22432.57 152.12 41482.84 47542.64 2023-12-13 18:09:56.000 347 22432.58 152.18 41482.73 88888.00 2023-12-13 18:09:57.000 347 22432.56 152.14 41482.64 88888.00 2023-12-13 18:09:58.000 347 22432.53 152.03 41482.59 88888.00 2023-12-13 18:09:59.000 347 22432.58 151.97 41482.57 88888.00 2023-12-13 18:10:00.000 347 22432.66 151.99 41482.59 47542.69 2023-12-13 18:10:01.000 347 22432.70 152.02 41482.64 88888.00 2023-12-13 18:10:02.000 347 22432.71 152.03 41482.68 88888.00 2023-12-13 18:10:03.000 347 22432.70 152.04 41482.71 88888.00 2023-12-13 18:10:04.000 347 22432.70 152.07 41482.74 88888.00 2023-12-13 18:10:05.000 347 22432.70 152.09 41482.73 47542.73 2023-12-13 18:10:06.000 347 22432.69 152.10 41482.66 88888.00 2023-12-13 18:10:07.000 347 22432.69 152.14 41482.62 88888.00 2023-12-13 18:10:08.000 347 22432.72 152.17 41482.66 88888.00 2023-12-13 18:10:09.000 347 22432.75 152.19 41482.69 88888.00 2023-12-13 18:10:10.000 347 22432.76 152.24 41482.71 47542.81 2023-12-13 18:10:11.000 347 22432.78 152.31 41482.74 88888.00 2023-12-13 18:10:12.000 347 22432.78 152.33 41482.70 88888.00 2023-12-13 18:10:13.000 347 22432.74 152.24 41482.61 88888.00 2023-12-13 18:10:14.000 347 22432.74 152.15 41482.54 88888.00 2023-12-13 18:10:15.000 347 22432.81 152.16 41482.56 47542.85 2023-12-13 18:10:16.000 347 22432.88 152.19 41482.62 88888.00 2023-12-13 18:10:17.000 347 22432.91 152.17 41482.64 88888.00 2023-12-13 18:10:18.000 347 22432.96 152.13 41482.61 88888.00 2023-12-13 18:10:19.000 347 22433.02 152.10 41482.55 88888.00 2023-12-13 18:10:20.000 347 22433.03 152.07 41482.51 47542.91 2023-12-13 18:10:21.000 347 22433.00 152.05 41482.51 88888.00 2023-12-13 18:10:22.000 347 22432.95 152.05 41482.50 88888.00 2023-12-13 18:10:23.000 347 22432.90 152.07 41482.51 88888.00 2023-12-13 18:10:24.000 347 22432.88 152.10 41482.60 88888.00 2023-12-13 18:10:25.000 347 22432.85 152.10 41482.65 47542.94 2023-12-13 18:10:26.000 347 22432.87 152.08 41482.69 88888.00 2023-12-13 18:10:27.000 347 22432.93 152.07 41482.70 88888.00 2023-12-13 18:10:28.000 347 22433.00 152.06 41482.69 88888.00 2023-12-13 18:10:29.000 347 22433.08 152.12 41482.72 88888.00 2023-12-13 18:10:30.000 347 22433.15 152.18 41482.78 47542.99 2023-12-13 18:10:31.000 347 22433.13 152.14 41482.76 88888.00 2023-12-13 18:10:32.000 347 22433.07 152.04 41482.72 88888.00 2023-12-13 18:10:33.000 347 22433.06 152.00 41482.73 88888.00 2023-12-13 18:10:34.000 347 22433.10 152.07 41482.77 88888.00 2023-12-13 18:10:35.000 347 22433.13 152.16 41482.76 47542.98 2023-12-13 18:10:36.000 347 22433.16 152.18 41482.70 88888.00 2023-12-13 18:10:37.000 347 22433.15 152.17 41482.65 88888.00 2023-12-13 18:10:38.000 347 22433.10 152.18 41482.60 88888.00 2023-12-13 18:10:39.000 347 22433.07 152.15 41482.53 88888.00 2023-12-13 18:10:40.000 347 22433.10 152.10 41482.50 47543.05 2023-12-13 18:10:41.000 347 22433.16 152.06 41482.57 88888.00 2023-12-13 18:10:42.000 347 22433.22 152.04 41482.68 88888.00 2023-12-13 18:10:43.000 347 22433.27 152.12 41482.75 88888.00 2023-12-13 18:10:44.000 347 22433.29 152.23 41482.77 88888.00 2023-12-13 18:10:45.000 347 22433.27 152.23 41482.78 47543.12 2023-12-13 18:10:46.000 347 22433.24 152.17 41482.77 88888.00 2023-12-13 18:10:47.000 347 22433.21 152.11 41482.68 88888.00 2023-12-13 18:10:48.000 347 22433.19 152.06 41482.56 88888.00 2023-12-13 18:10:49.000 347 22433.17 152.05 41482.53 88888.00 2023-12-13 18:10:50.000 347 22433.18 152.08 41482.62 47543.11 2023-12-13 18:10:51.000 347 22433.22 152.15 41482.73 88888.00 2023-12-13 18:10:52.000 347 22433.29 152.21 41482.85 88888.00 2023-12-13 18:10:53.000 347 22433.37 152.23 41482.91 88888.00 2023-12-13 18:10:54.000 347 22433.42 152.26 41482.96 88888.00 2023-12-13 18:10:55.000 347 22433.43 152.31 41483.00 47543.18 2023-12-13 18:10:56.000 347 22433.42 152.31 41482.99 88888.00 2023-12-13 18:10:57.000 347 22433.42 152.26 41482.94 88888.00 2023-12-13 18:10:58.000 347 22433.42 152.15 41482.87 88888.00 2023-12-13 18:10:59.000 347 22433.40 152.12 41482.79 88888.00 2023-12-13 18:11:00.000 347 22433.41 152.22 41482.81 47543.19 2023-12-13 18:11:01.000 347 22433.47 152.32 41482.91 88888.00 2023-12-13 18:11:02.000 347 22433.50 152.40 41482.93 88888.00 2023-12-13 18:11:03.000 347 22433.49 152.43 41482.88 88888.00 2023-12-13 18:11:04.000 347 22433.48 152.38 41482.83 88888.00 2023-12-13 18:11:05.000 347 22433.45 152.30 41482.79 47543.24 2023-12-13 18:11:06.000 347 22433.44 152.27 41482.78 88888.00 2023-12-13 18:11:07.000 347 22433.47 152.29 41482.80 88888.00 2023-12-13 18:11:08.000 347 22433.50 152.31 41482.80 88888.00 2023-12-13 18:11:09.000 347 22433.49 152.33 41482.81 88888.00 2023-12-13 18:11:10.000 347 22433.49 152.37 41482.84 47543.24 2023-12-13 18:11:11.000 347 22433.49 152.37 41482.83 88888.00 2023-12-13 18:11:12.000 347 22433.45 152.32 41482.73 88888.00 2023-12-13 18:11:13.000 347 22433.45 152.31 41482.68 88888.00 2023-12-13 18:11:14.000 347 22433.51 152.39 41482.77 88888.00 2023-12-13 18:11:15.000 347 22433.53 152.47 41482.86 47543.28 2023-12-13 18:11:16.000 347 22433.52 152.51 41482.88 88888.00 2023-12-13 18:11:17.000 347 22433.56 152.52 41482.86 88888.00 2023-12-13 18:11:18.000 347 22433.57 152.49 41482.84 88888.00 2023-12-13 18:11:19.000 347 22433.54 152.46 41482.79 88888.00 2023-12-13 18:11:20.000 347 22433.52 152.43 41482.68 47543.31 2023-12-13 18:11:21.000 347 22433.50 152.43 41482.57 88888.00 2023-12-13 18:11:22.000 347 22433.51 152.47 41482.59 88888.00 2023-12-13 18:11:23.000 347 22433.53 152.50 41482.65 88888.00 2023-12-13 18:11:24.000 347 22433.59 152.51 41482.68 88888.00 2023-12-13 18:11:25.000 347 22433.65 152.56 41482.71 47543.37 2023-12-13 18:11:26.000 347 22433.65 152.61 41482.81 88888.00 2023-12-13 18:11:27.000 347 22433.65 152.62 41482.95 88888.00 2023-12-13 18:11:28.000 347 22433.65 152.61 41482.96 88888.00 2023-12-13 18:11:29.000 347 22433.65 152.60 41482.84 88888.00 2023-12-13 18:11:30.000 347 22433.66 152.64 41482.77 47543.41 2023-12-13 18:11:31.000 347 22433.68 152.65 41482.81 88888.00 2023-12-13 18:11:32.000 347 22433.72 152.60 41482.86 88888.00 2023-12-13 18:11:33.000 347 22433.76 152.59 41482.86 88888.00 2023-12-13 18:11:34.000 347 22433.78 152.65 41482.84 88888.00 2023-12-13 18:11:35.000 347 22433.75 152.67 41482.79 47543.45 2023-12-13 18:11:36.000 347 22433.73 152.66 41482.79 88888.00 2023-12-13 18:11:37.000 347 22433.74 152.68 41482.83 88888.00 2023-12-13 18:11:38.000 347 22433.77 152.68 41482.85 88888.00 2023-12-13 18:11:39.000 347 22433.82 152.66 41482.88 88888.00 2023-12-13 18:11:40.000 347 22433.89 152.65 41482.91 47543.51 2023-12-13 18:11:41.000 347 22433.97 152.68 41482.94 88888.00 2023-12-13 18:11:42.000 347 22434.01 152.69 41482.90 88888.00 2023-12-13 18:11:43.000 347 22434.00 152.66 41482.82 88888.00 2023-12-13 18:11:44.000 347 22434.01 152.68 41482.78 88888.00 2023-12-13 18:11:45.000 347 22434.03 152.76 41482.81 47543.56 2023-12-13 18:11:46.000 347 22434.00 152.78 41482.82 88888.00 2023-12-13 18:11:47.000 347 22433.97 152.76 41482.81 88888.00 2023-12-13 18:11:48.000 347 22434.02 152.79 41482.82 88888.00 2023-12-13 18:11:49.000 347 22434.09 152.86 41482.91 88888.00 2023-12-13 18:11:50.000 347 22434.12 152.91 41483.00 47543.64 2023-12-13 18:11:51.000 347 22434.13 152.90 41482.98 88888.00 2023-12-13 18:11:52.000 347 22434.15 152.88 41482.89 88888.00 2023-12-13 18:11:53.000 347 22434.15 152.93 41482.87 88888.00 2023-12-13 18:11:54.000 347 22434.17 153.01 41482.89 88888.00 2023-12-13 18:11:55.000 347 22434.21 153.03 41482.89 47543.67 2023-12-13 18:11:56.000 347 22434.22 152.97 41482.84 88888.00 2023-12-13 18:11:57.000 347 22434.21 152.95 41482.80 88888.00 2023-12-13 18:11:58.000 347 22434.21 152.99 41482.81 88888.00 2023-12-13 18:11:59.000 347 22434.18 153.06 41482.79 88888.00 2023-12-13 18:12:00.000 347 22434.15 153.09 41482.78 47543.67 2023-12-13 18:12:01.000 347 22434.14 153.09 41482.79 88888.00 2023-12-13 18:12:02.000 347 22434.22 153.09 41482.78 88888.00 2023-12-13 18:12:03.000 347 22434.33 153.13 41482.80 88888.00 2023-12-13 18:12:04.000 347 22434.40 153.20 41482.86 88888.00 2023-12-13 18:12:05.000 347 22434.38 153.25 41482.88 47543.75 2023-12-13 18:12:06.000 347 22434.34 153.23 41482.91 88888.00 2023-12-13 18:12:07.000 347 22434.34 153.19 41482.99 88888.00 2023-12-13 18:12:08.000 347 22434.34 153.18 41483.05 88888.00 2023-12-13 18:12:09.000 347 22434.35 153.18 41483.06 88888.00 2023-12-13 18:12:10.000 347 22434.37 153.18 41483.04 47543.77 2023-12-13 18:12:11.000 347 22434.37 153.19 41483.01 88888.00 2023-12-13 18:12:12.000 347 22434.39 153.24 41482.98 88888.00 2023-12-13 18:12:13.000 347 22434.44 153.29 41482.95 88888.00 2023-12-13 18:12:14.000 347 22434.46 153.33 41482.95 88888.00 2023-12-13 18:12:15.000 347 22434.46 153.36 41482.94 47543.84 2023-12-13 18:12:16.000 347 22434.47 153.36 41482.93 88888.00 2023-12-13 18:12:17.000 347 22434.44 153.37 41482.95 88888.00 2023-12-13 18:12:18.000 347 22434.40 153.40 41482.97 88888.00 2023-12-13 18:12:19.000 347 22434.40 153.45 41482.96 88888.00 2023-12-13 18:12:20.000 347 22434.43 153.49 41482.96 47543.85 2023-12-13 18:12:21.000 347 22434.44 153.51 41482.95 88888.00 2023-12-13 18:12:22.000 347 22434.43 153.55 41482.97 88888.00 2023-12-13 18:12:23.000 347 22434.42 153.59 41483.01 88888.00 2023-12-13 18:12:24.000 347 22434.42 153.61 41483.00 88888.00 2023-12-13 18:12:25.000 347 22434.43 153.57 41482.94 47543.90 2023-12-13 18:12:26.000 347 22434.43 153.56 41482.89 88888.00 2023-12-13 18:12:27.000 347 22434.46 153.60 41482.90 88888.00 2023-12-13 18:12:28.000 347 22434.51 153.65 41482.98 88888.00 2023-12-13 18:12:29.000 347 22434.50 153.66 41483.02 88888.00 2023-12-13 18:12:30.000 347 22434.48 153.67 41482.94 47543.91 2023-12-13 18:12:31.000 347 22434.49 153.68 41482.89 88888.00 2023-12-13 18:12:32.000 347 22434.53 153.67 41482.97 88888.00 2023-12-13 18:12:33.000 347 22434.56 153.66 41483.05 88888.00 2023-12-13 18:12:34.000 347 22434.56 153.68 41483.05 88888.00 2023-12-13 18:12:35.000 347 22434.52 153.68 41482.96 47543.90 2023-12-13 18:12:36.000 347 22434.52 153.67 41482.90 88888.00 2023-12-13 18:12:37.000 347 22434.56 153.70 41482.92 88888.00 2023-12-13 18:12:38.000 347 22434.54 153.74 41482.93 88888.00 2023-12-13 18:12:39.000 347 22434.49 153.73 41482.93 88888.00 2023-12-13 18:12:40.000 347 22434.48 153.76 41482.97 47543.93 2023-12-13 18:12:41.000 347 22434.50 153.81 41483.06 88888.00 2023-12-13 18:12:42.000 347 22434.52 153.83 41483.11 88888.00 2023-12-13 18:12:43.000 347 22434.54 153.82 41483.05 88888.00 2023-12-13 18:12:44.000 347 22434.58 153.79 41483.01 88888.00 2023-12-13 18:12:45.000 347 22434.64 153.81 41483.03 47543.99 2023-12-13 18:12:46.000 347 22434.68 153.85 41483.03 88888.00 2023-12-13 18:12:47.000 347 22434.69 153.83 41482.97 88888.00 2023-12-13 18:12:48.000 347 22434.71 153.78 41482.88 88888.00 2023-12-13 18:12:49.000 347 22434.72 153.77 41482.86 88888.00 2023-12-13 18:12:50.000 347 22434.74 153.81 41482.95 47544.03 2023-12-13 18:12:51.000 347 22434.77 153.87 41483.05 88888.00 2023-12-13 18:12:52.000 347 22434.79 153.89 41483.05 88888.00 2023-12-13 18:12:53.000 347 22434.78 153.87 41482.98 88888.00 2023-12-13 18:12:54.000 347 22434.78 153.87 41482.91 88888.00 2023-12-13 18:12:55.000 347 22434.81 153.87 41482.91 47544.08 2023-12-13 18:12:56.000 347 22434.83 153.90 41482.94 88888.00 2023-12-13 18:12:57.000 347 22434.87 153.98 41482.98 88888.00 2023-12-13 18:12:58.000 347 22434.92 154.03 41482.99 88888.00 2023-12-13 18:12:59.000 347 22434.94 154.04 41483.03 88888.00 2023-12-13 18:13:00.000 347 22434.93 154.05 41483.12 47544.12 2023-12-13 18:13:01.000 347 22434.94 154.06 41483.14 88888.00 2023-12-13 18:13:02.000 347 22434.98 154.06 41483.05 88888.00 2023-12-13 18:13:03.000 347 22435.01 154.07 41482.98 88888.00 2023-12-13 18:13:04.000 347 22434.98 154.13 41483.02 88888.00 2023-12-13 18:13:05.000 347 22434.93 154.20 41483.06 47544.16 2023-12-13 18:13:06.000 347 22434.90 154.20 41482.98 88888.00 2023-12-13 18:13:07.000 347 22434.93 154.20 41482.94 88888.00 2023-12-13 18:13:08.000 347 22434.96 154.22 41483.00 88888.00 2023-12-13 18:13:09.000 347 22434.97 154.25 41483.11 88888.00 2023-12-13 18:13:10.000 347 22434.97 154.28 41483.15 47544.15 2023-12-13 18:13:11.000 347 22434.98 154.27 41483.12 88888.00 2023-12-13 18:13:12.000 347 22434.98 154.20 41483.10 88888.00 2023-12-13 18:13:13.000 347 22434.97 154.19 41483.10 88888.00 2023-12-13 18:13:14.000 347 22434.98 154.23 41483.12 88888.00 2023-12-13 18:13:15.000 347 22435.01 154.25 41483.19 47544.16 2023-12-13 18:13:16.000 347 22435.03 154.29 41483.24 88888.00 2023-12-13 18:13:17.000 347 22435.02 154.39 41483.22 88888.00 2023-12-13 18:13:18.000 347 22435.01 154.50 41483.17 88888.00 2023-12-13 18:13:19.000 347 22434.96 154.51 41483.07 88888.00 2023-12-13 18:13:20.000 347 22434.87 154.44 41483.00 47544.12 2023-12-13 18:13:21.000 347 22434.81 154.43 41483.05 88888.00 2023-12-13 18:13:22.000 347 22434.80 154.47 41483.06 88888.00 2023-12-13 18:13:23.000 347 22434.80 154.54 41482.99 88888.00 2023-12-13 18:13:24.000 347 22434.79 154.63 41482.98 88888.00 2023-12-13 18:13:25.000 347 22434.76 154.69 41482.99 47544.12 2023-12-13 18:13:26.000 347 22434.74 154.68 41482.98 88888.00 2023-12-13 18:13:27.000 347 22434.75 154.65 41482.94 88888.00 2023-12-13 18:13:28.000 347 22434.76 154.65 41482.90 88888.00 2023-12-13 18:13:29.000 347 22434.75 154.69 41482.90 88888.00 2023-12-13 18:13:30.000 347 22434.78 154.72 41482.98 47544.11 2023-12-13 18:13:31.000 347 22434.87 154.75 41483.09 88888.00 2023-12-13 18:13:32.000 347 22434.94 154.79 41483.12 88888.00 2023-12-13 18:13:33.000 347 22434.93 154.80 41483.11 88888.00 2023-12-13 18:13:34.000 347 22434.90 154.82 41483.12 88888.00 2023-12-13 18:13:35.000 347 22434.87 154.86 41483.14 47544.16 2023-12-13 18:13:36.000 347 22434.84 154.87 41483.14 88888.00 2023-12-13 18:13:37.000 347 22434.82 154.91 41483.08 88888.00 2023-12-13 18:13:38.000 347 22434.84 154.93 41483.04 88888.00 2023-12-13 18:13:39.000 347 22434.88 154.92 41483.02 88888.00 2023-12-13 18:13:40.000 347 22434.95 154.97 41483.05 47544.13 2023-12-13 18:13:41.000 347 22434.99 155.04 41483.09 88888.00 2023-12-13 18:13:42.000 347 22434.98 155.04 41483.06 88888.00 2023-12-13 18:13:43.000 347 22434.98 155.06 41483.02 88888.00 2023-12-13 18:13:44.000 347 22434.97 155.11 41482.99 88888.00 2023-12-13 18:13:45.000 347 22434.90 155.11 41482.98 47544.19 2023-12-13 18:13:46.000 347 22434.83 155.11 41483.04 88888.00 2023-12-13 18:13:47.000 347 22434.86 155.14 41483.10 88888.00 2023-12-13 18:13:48.000 347 22434.95 155.16 41483.10 88888.00 2023-12-13 18:13:49.000 347 22435.03 155.25 41483.12 88888.00 2023-12-13 18:13:50.000 347 22435.04 155.33 41483.11 47544.16 2023-12-13 18:13:51.000 347 22435.00 155.31 41483.05 88888.00 2023-12-13 18:13:52.000 347 22435.00 155.27 41483.02 88888.00 2023-12-13 18:13:53.000 347 22435.06 155.27 41483.05 88888.00 2023-12-13 18:13:54.000 347 22435.10 155.32 41483.08 88888.00 2023-12-13 18:13:55.000 347 22435.08 155.37 41483.09 47544.25 2023-12-13 18:13:56.000 347 22435.06 155.39 41483.10 88888.00 2023-12-13 18:13:57.000 347 22435.10 155.45 41483.17 88888.00 2023-12-13 18:13:58.000 347 22435.13 155.54 41483.20 88888.00 2023-12-13 18:13:59.000 347 22435.13 155.57 41483.15 88888.00 2023-12-13 18:14:00.000 347 22435.15 155.53 41483.12 47544.29 2023-12-13 18:14:01.000 347 22435.16 155.45 41483.06 88888.00 2023-12-13 18:14:02.000 347 22435.14 155.40 41482.98 88888.00 2023-12-13 18:14:03.000 347 22435.14 155.44 41483.01 88888.00 2023-12-13 18:14:04.000 347 22435.19 155.57 41483.09 88888.00 2023-12-13 18:14:05.000 347 22435.25 155.71 41483.14 47544.37 2023-12-13 18:14:06.000 347 22435.30 155.74 41483.13 88888.00 2023-12-13 18:14:07.000 347 22435.31 155.73 41483.04 88888.00 2023-12-13 18:14:08.000 347 22435.31 155.81 41482.99 88888.00 2023-12-13 18:14:09.000 347 22435.34 155.91 41483.02 88888.00 2023-12-13 18:14:10.000 347 22435.36 155.89 41483.02 47544.41 2023-12-13 18:14:11.000 347 22435.35 155.81 41482.97 88888.00 2023-12-13 18:14:12.000 347 22435.34 155.78 41482.95 88888.00 2023-12-13 18:14:13.000 347 22435.37 155.84 41483.04 88888.00 2023-12-13 18:14:14.000 347 22435.43 155.95 41483.13 88888.00 2023-12-13 18:14:15.000 347 22435.40 155.98 41483.13 47544.46 2023-12-13 18:14:16.000 347 22435.34 155.98 41483.10 88888.00 2023-12-13 18:14:17.000 347 22435.33 155.99 41483.04 88888.00 2023-12-13 18:14:18.000 347 22435.36 155.93 41482.96 88888.00 2023-12-13 18:14:19.000 347 22435.39 155.88 41482.89 88888.00 2023-12-13 18:14:20.000 347 22435.44 155.93 41482.86 47544.51 2023-12-13 18:14:21.000 347 22435.50 155.97 41482.81 88888.00 2023-12-13 18:14:22.000 347 22435.54 156.00 41482.79 88888.00 2023-12-13 18:14:23.000 347 22435.60 156.12 41482.83 88888.00 2023-12-13 18:14:24.000 347 22435.66 156.19 41482.94 88888.00 2023-12-13 18:14:25.000 347 22435.72 156.16 41483.07 47544.56 2023-12-13 18:14:26.000 347 22435.72 156.15 41483.13 88888.00 2023-12-13 18:14:27.000 347 22435.67 156.20 41483.13 88888.00 2023-12-13 18:14:28.000 347 22435.62 156.21 41483.12 88888.00 2023-12-13 18:14:29.000 347 22435.62 156.19 41483.14 88888.00 2023-12-13 18:14:30.000 347 22435.65 156.17 41483.19 47544.64 2023-12-13 18:14:31.000 347 22435.68 156.17 41483.21 88888.00 2023-12-13 18:14:32.000 347 22435.72 156.19 41483.18 88888.00 2023-12-13 18:14:33.000 347 22435.75 156.24 41483.19 88888.00 2023-12-13 18:14:34.000 347 22435.77 156.26 41483.23 88888.00 2023-12-13 18:14:35.000 347 22435.77 156.23 41483.21 47544.71 2023-12-13 18:14:36.000 347 22435.77 156.22 41483.20 88888.00 2023-12-13 18:14:37.000 347 22435.79 156.24 41483.23 88888.00 2023-12-13 18:14:38.000 347 22435.87 156.25 41483.29 88888.00 2023-12-13 18:14:39.000 347 22435.94 156.28 41483.34 88888.00 2023-12-13 18:14:40.000 347 22435.95 156.34 41483.35 47544.80 2023-12-13 18:14:41.000 347 22435.98 156.35 41483.33 88888.00 2023-12-13 18:14:42.000 347 22436.06 156.29 41483.28 88888.00 2023-12-13 18:14:43.000 347 22436.09 156.21 41483.22 88888.00 2023-12-13 18:14:44.000 347 22436.10 156.18 41483.18 88888.00 2023-12-13 18:14:45.000 347 22436.16 156.23 41483.16 47544.88 2023-12-13 18:14:46.000 347 22436.26 156.29 41483.17 88888.00 2023-12-13 18:14:47.000 347 22436.31 156.33 41483.21 88888.00 2023-12-13 18:14:48.000 347 22436.34 156.33 41483.26 88888.00 2023-12-13 18:14:49.000 347 22436.33 156.33 41483.21 88888.00 2023-12-13 18:14:50.000 347 22436.32 156.35 41483.11 47544.98 2023-12-13 18:14:51.000 347 22436.34 156.35 41483.07 88888.00 2023-12-13 18:14:52.000 347 22436.34 156.34 41483.12 88888.00 2023-12-13 18:14:53.000 347 22436.34 156.41 41483.25 88888.00 2023-12-13 18:14:54.000 347 22436.34 156.45 41483.35 88888.00 2023-12-13 18:14:55.000 347 22436.35 156.43 41483.36 47545.03 2023-12-13 18:14:56.000 347 22436.41 156.44 41483.33 88888.00 2023-12-13 18:14:57.000 347 22436.48 156.46 41483.24 88888.00 2023-12-13 18:14:58.000 347 22436.51 156.44 41483.21 88888.00 2023-12-13 18:14:59.000 347 22436.54 156.41 41483.32 88888.00 2023-12-13 18:15:00.000 347 22436.54 156.40 41483.44 47545.10 2023-12-13 18:15:01.000 347 22436.49 156.36 41483.39 88888.00 2023-12-13 18:15:02.000 347 22436.43 156.26 41483.22 88888.00 2023-12-13 18:15:03.000 347 22436.48 156.26 41483.15 88888.00 2023-12-13 18:15:04.000 347 22436.63 156.38 41483.31 88888.00 2023-12-13 18:15:05.000 347 22436.72 156.49 41483.47 47545.19 2023-12-13 18:15:06.000 347 22436.76 156.50 41483.50 88888.00 2023-12-13 18:15:07.000 347 22436.80 156.46 41483.46 88888.00 2023-12-13 18:15:08.000 347 22436.83 156.40 41483.39 88888.00 2023-12-13 18:15:09.000 347 22436.87 156.39 41483.32 88888.00 2023-12-13 18:15:10.000 347 22436.94 156.42 41483.30 47545.26 2023-12-13 18:15:11.000 347 22436.98 156.42 41483.34 88888.00 2023-12-13 18:15:12.000 347 22436.97 156.41 41483.35 88888.00 2023-12-13 18:15:13.000 347 22436.96 156.43 41483.38 88888.00 2023-12-13 18:15:14.000 347 22437.02 156.47 41483.50 88888.00 2023-12-13 18:15:15.000 347 22437.08 156.47 41483.60 47545.34 2023-12-13 18:15:16.000 347 22437.07 156.43 41483.52 88888.00 2023-12-13 18:15:17.000 347 22436.98 156.34 41483.37 88888.00 2023-12-13 18:15:18.000 347 22436.88 156.25 41483.30 88888.00 2023-12-13 18:15:19.000 347 22436.87 156.27 41483.34 88888.00 2023-12-13 18:15:20.000 347 22436.92 156.35 41483.38 47545.37 2023-12-13 18:15:21.000 347 22436.94 156.30 41483.34 88888.00 2023-12-13 18:15:22.000 347 22436.93 156.20 41483.37 88888.00 2023-12-13 18:15:23.000 347 22436.99 156.21 41483.48 88888.00 2023-12-13 18:15:24.000 347 22437.06 156.25 41483.52 88888.00 2023-12-13 18:15:25.000 347 22437.05 156.20 41483.43 47545.42 2023-12-13 18:15:26.000 347 22437.02 156.12 41483.37 88888.00 2023-12-13 18:15:27.000 347 22437.03 156.12 41483.38 88888.00 2023-12-13 18:15:28.000 347 22437.06 156.18 41483.41 88888.00 2023-12-13 18:15:29.000 347 22437.08 156.21 41483.44 88888.00 2023-12-13 18:15:30.000 347 22437.11 156.18 41483.46 47545.48 2023-12-13 18:15:31.000 347 22437.17 156.15 41483.55 88888.00 2023-12-13 18:15:32.000 347 22437.20 156.16 41483.63 88888.00 2023-12-13 18:15:33.000 347 22437.22 156.13 41483.62 88888.00 2023-12-13 18:15:34.000 347 22437.25 156.08 41483.57 88888.00 2023-12-13 18:15:35.000 347 22437.28 156.08 41483.54 47545.52 2023-12-13 18:15:36.000 347 22437.30 156.13 41483.57 88888.00 2023-12-13 18:15:37.000 347 22437.31 156.18 41483.60 88888.00 2023-12-13 18:15:38.000 347 22437.32 156.16 41483.60 88888.00 2023-12-13 18:15:39.000 347 22437.34 156.12 41483.59 88888.00 2023-12-13 18:15:40.000 347 22437.37 156.10 41483.56 47545.56 2023-12-13 18:15:41.000 347 22437.37 156.10 41483.47 88888.00 2023-12-13 18:15:42.000 347 22437.36 156.13 41483.41 88888.00 2023-12-13 18:15:43.000 347 22437.37 156.19 41483.43 88888.00 2023-12-13 18:15:44.000 347 22437.37 156.25 41483.46 88888.00 2023-12-13 18:15:45.000 347 22437.39 156.29 41483.50 47545.61 2023-12-13 18:15:46.000 347 22437.43 156.30 41483.53 88888.00 2023-12-13 18:15:47.000 347 22437.47 156.27 41483.55 88888.00 2023-12-13 18:15:48.000 347 22437.51 156.25 41483.61 88888.00 2023-12-13 18:15:49.000 347 22437.54 156.22 41483.68 88888.00 2023-12-13 18:15:50.000 347 22437.52 156.20 41483.65 47545.65 2023-12-13 18:15:51.000 347 22437.48 156.22 41483.56 88888.00 2023-12-13 18:15:52.000 347 22437.50 156.24 41483.54 88888.00 2023-12-13 18:15:53.000 347 22437.56 156.25 41483.60 88888.00 2023-12-13 18:15:54.000 347 22437.56 156.27 41483.60 88888.00 2023-12-13 18:15:55.000 347 22437.53 156.30 41483.57 47545.63 2023-12-13 18:15:56.000 347 22437.53 156.35 41483.62 88888.00 2023-12-13 18:15:57.000 347 22437.53 156.38 41483.66 88888.00 2023-12-13 18:15:58.000 347 22437.53 156.37 41483.66 88888.00 2023-12-13 18:15:59.000 347 22437.56 156.37 41483.66 88888.00 2023-12-13 18:16:00.000 347 22437.56 156.36 41483.64 47545.66 2023-12-13 18:16:01.000 347 22437.56 156.32 41483.59 88888.00 2023-12-13 18:16:02.000 347 22437.59 156.34 41483.61 88888.00 2023-12-13 18:16:03.000 347 22437.65 156.46 41483.69 88888.00 2023-12-13 18:16:04.000 347 22437.68 156.54 41483.78 88888.00 2023-12-13 18:16:05.000 347 22437.66 156.52 41483.80 47545.70 2023-12-13 18:16:06.000 347 22437.65 156.46 41483.75 88888.00 2023-12-13 18:16:07.000 347 22437.63 156.41 41483.67 88888.00 2023-12-13 18:16:08.000 347 22437.58 156.33 41483.56 88888.00 2023-12-13 18:16:09.000 347 22437.56 156.32 41483.51 88888.00 2023-12-13 18:16:10.000 347 22437.59 156.43 41483.62 47545.74 2023-12-13 18:16:11.000 347 22437.60 156.51 41483.70 88888.00 2023-12-13 18:16:12.000 347 22437.62 156.51 41483.63 88888.00 2023-12-13 18:16:13.000 347 22437.66 156.52 41483.58 88888.00 2023-12-13 18:16:14.000 347 22437.70 156.54 41483.66 88888.00 2023-12-13 18:16:15.000 347 22437.70 156.53 41483.73 47545.82 2023-12-13 18:16:16.000 347 22437.72 156.52 41483.72 88888.00 2023-12-13 18:16:17.000 347 22437.73 156.52 41483.69 88888.00 2023-12-13 18:16:18.000 347 22437.77 156.57 41483.69 88888.00 2023-12-13 18:16:19.000 347 22437.84 156.63 41483.70 88888.00 2023-12-13 18:16:20.000 347 22437.90 156.63 41483.73 47545.86 2023-12-13 18:16:21.000 347 22437.88 156.58 41483.77 88888.00 2023-12-13 18:16:22.000 347 22437.79 156.50 41483.68 88888.00 2023-12-13 18:16:23.000 347 22437.75 156.49 41483.57 88888.00 2023-12-13 18:16:24.000 347 22437.81 156.54 41483.60 88888.00 2023-12-13 18:16:25.000 347 22437.89 156.56 41483.66 47545.95 2023-12-13 18:16:26.000 347 22437.93 156.54 41483.65 88888.00 2023-12-13 18:16:27.000 347 22437.95 156.60 41483.63 88888.00 2023-12-13 18:16:28.000 347 22437.94 156.71 41483.62 88888.00 2023-12-13 18:16:29.000 347 22437.93 156.79 41483.64 88888.00 2023-12-13 18:16:30.000 347 22438.00 156.81 41483.62 47545.98 2023-12-13 18:16:31.000 347 22438.06 156.78 41483.59 88888.00 2023-12-13 18:16:32.000 347 22438.05 156.75 41483.66 88888.00 2023-12-13 18:16:33.000 347 22438.02 156.75 41483.76 88888.00 2023-12-13 18:16:34.000 347 22438.06 156.77 41483.77 88888.00 2023-12-13 18:16:35.000 347 22438.13 156.85 41483.78 47546.08 2023-12-13 18:16:36.000 347 22438.16 156.90 41483.74 88888.00 2023-12-13 18:16:37.000 347 22438.17 156.86 41483.67 88888.00 2023-12-13 18:16:38.000 347 22438.19 156.81 41483.67 88888.00 2023-12-13 18:16:39.000 347 22438.20 156.80 41483.68 88888.00 2023-12-13 18:16:40.000 347 22438.22 156.83 41483.65 47546.17 2023-12-13 18:16:41.000 347 22438.24 156.84 41483.65 88888.00 2023-12-13 18:16:42.000 347 22438.26 156.81 41483.65 88888.00 2023-12-13 18:16:43.000 347 22438.31 156.80 41483.62 88888.00 2023-12-13 18:16:44.000 347 22438.36 156.87 41483.59 88888.00 2023-12-13 18:16:45.000 347 22438.41 156.95 41483.58 47546.23 2023-12-13 18:16:46.000 347 22438.48 156.98 41483.65 88888.00 2023-12-13 18:16:47.000 347 22438.53 156.96 41483.73 88888.00 2023-12-13 18:16:48.000 347 22438.58 156.92 41483.72 88888.00 2023-12-13 18:16:49.000 347 22438.64 156.88 41483.62 88888.00 2023-12-13 18:16:50.000 347 22438.69 156.87 41483.51 47546.34 2023-12-13 18:16:51.000 347 22438.74 156.91 41483.49 88888.00 2023-12-13 18:16:52.000 347 22438.78 157.00 41483.54 88888.00 2023-12-13 18:16:53.000 347 22438.84 157.05 41483.59 88888.00 2023-12-13 18:16:54.000 347 22438.90 157.00 41483.62 88888.00 2023-12-13 18:16:55.000 347 22438.92 156.89 41483.61 47546.39 2023-12-13 18:16:56.000 347 22438.90 156.84 41483.57 88888.00 2023-12-13 18:16:57.000 347 22438.87 156.83 41483.54 88888.00 2023-12-13 18:16:58.000 347 22438.86 156.82 41483.48 88888.00 2023-12-13 18:16:59.000 347 22438.87 156.85 41483.43 88888.00 2023-12-13 18:17:00.000 347 22438.92 156.93 41483.51 47546.47 2023-12-13 18:17:01.000 347 22438.95 157.01 41483.68 88888.00 2023-12-13 18:17:02.000 347 22439.00 157.00 41483.81 88888.00 2023-12-13 18:17:03.000 347 22439.07 156.97 41483.83 88888.00 2023-12-13 18:17:04.000 347 22439.10 156.90 41483.73 88888.00 2023-12-13 18:17:05.000 347 22439.08 156.85 41483.62 47546.57 2023-12-13 18:17:06.000 347 22439.08 156.84 41483.60 88888.00 2023-12-13 18:17:07.000 347 22439.12 156.82 41483.61 88888.00 2023-12-13 18:17:08.000 347 22439.15 156.81 41483.65 88888.00 2023-12-13 18:17:09.000 347 22439.19 156.85 41483.77 88888.00 2023-12-13 18:17:10.000 347 22439.23 156.85 41483.85 47546.63 2023-12-13 18:17:11.000 347 22439.25 156.79 41483.84 88888.00 2023-12-13 18:17:12.000 347 22439.24 156.78 41483.78 88888.00 2023-12-13 18:17:13.000 347 22439.24 156.81 41483.75 88888.00 2023-12-13 18:17:14.000 347 22439.31 156.88 41483.78 88888.00 2023-12-13 18:17:15.000 347 22439.31 156.88 41483.72 47546.69 2023-12-13 18:17:16.000 347 22439.26 156.80 41483.62 88888.00 2023-12-13 18:17:17.000 347 22439.26 156.75 41483.59 88888.00 2023-12-13 18:17:18.000 347 22439.31 156.79 41483.66 88888.00 2023-12-13 18:17:19.000 347 22439.35 156.85 41483.79 88888.00 2023-12-13 18:17:20.000 347 22439.34 156.80 41483.80 47546.74 2023-12-13 18:17:21.000 347 22439.32 156.70 41483.69 88888.00 2023-12-13 18:17:22.000 347 22439.32 156.65 41483.63 88888.00 2023-12-13 18:17:23.000 347 22439.31 156.56 41483.57 88888.00 2023-12-13 18:17:24.000 347 22439.30 156.47 41483.47 88888.00 2023-12-13 18:17:25.000 347 22439.37 156.47 41483.46 47546.83 2023-12-13 18:17:26.000 347 22439.42 156.57 41483.53 88888.00 2023-12-13 18:17:27.000 347 22439.43 156.63 41483.60 88888.00 2023-12-13 18:17:28.000 347 22439.47 156.65 41483.64 88888.00 2023-12-13 18:17:29.000 347 22439.52 156.63 41483.63 88888.00 2023-12-13 18:17:30.000 347 22439.53 156.60 41483.62 47546.86 2023-12-13 18:17:31.000 347 22439.53 156.56 41483.56 88888.00 2023-12-13 18:17:32.000 347 22439.55 156.57 41483.53 88888.00 2023-12-13 18:17:33.000 347 22439.62 156.63 41483.61 88888.00 2023-12-13 18:17:34.000 347 22439.68 156.63 41483.72 88888.00 2023-12-13 18:17:35.000 347 22439.67 156.54 41483.69 47546.90 2023-12-13 18:17:36.000 347 22439.63 156.49 41483.62 88888.00 2023-12-13 18:17:37.000 347 22439.62 156.54 41483.66 88888.00 2023-12-13 18:17:38.000 347 22439.65 156.61 41483.73 88888.00 2023-12-13 18:17:39.000 347 22439.69 156.62 41483.72 88888.00 2023-12-13 18:17:40.000 347 22439.68 156.58 41483.61 47546.95 2023-12-13 18:17:41.000 347 22439.68 156.56 41483.59 88888.00 2023-12-13 18:17:42.000 347 22439.74 156.54 41483.62 88888.00 2023-12-13 18:17:43.000 347 22439.75 156.46 41483.55 88888.00 2023-12-13 18:17:44.000 347 22439.74 156.43 41483.51 88888.00 2023-12-13 18:17:45.000 347 22439.73 156.45 41483.61 47546.99 2023-12-13 18:17:46.000 347 22439.69 156.42 41483.66 88888.00 2023-12-13 18:17:47.000 347 22439.66 156.41 41483.64 88888.00 2023-12-13 18:17:48.000 347 22439.68 156.47 41483.64 88888.00 2023-12-13 18:17:49.000 347 22439.77 156.55 41483.71 88888.00 2023-12-13 18:17:50.000 347 22439.86 156.64 41483.86 47547.01 2023-12-13 18:17:51.000 347 22439.92 156.68 41483.98 88888.00 2023-12-13 18:17:52.000 347 22439.92 156.65 41483.98 88888.00 2023-12-13 18:17:53.000 347 22439.91 156.62 41483.92 88888.00 2023-12-13 18:17:54.000 347 22439.90 156.56 41483.83 88888.00 2023-12-13 18:17:55.000 347 22439.87 156.44 41483.75 47547.07 2023-12-13 18:17:56.000 347 22439.84 156.35 41483.74 88888.00 2023-12-13 18:17:57.000 347 22439.84 156.39 41483.77 88888.00 2023-12-13 18:17:58.000 347 22439.87 156.49 41483.84 88888.00 2023-12-13 18:17:59.000 347 22439.92 156.54 41483.96 88888.00 2023-12-13 18:18:00.000 347 22439.95 156.55 41484.02 47547.09 2023-12-13 18:18:01.000 347 22439.96 156.55 41483.95 88888.00 2023-12-13 18:18:02.000 347 22439.98 156.53 41483.82 88888.00 2023-12-13 18:18:03.000 347 22439.98 156.46 41483.68 88888.00 2023-12-13 18:18:04.000 347 22439.95 156.39 41483.63 88888.00 2023-12-13 18:18:05.000 347 22439.95 156.40 41483.73 47547.15 2023-12-13 18:18:06.000 347 22440.01 156.47 41483.87 88888.00 2023-12-13 18:18:07.000 347 22440.04 156.54 41483.94 88888.00 2023-12-13 18:18:08.000 347 22440.02 156.56 41483.90 88888.00 2023-12-13 18:18:09.000 347 22440.03 156.56 41483.86 88888.00 2023-12-13 18:18:10.000 347 22440.07 156.50 41483.81 47547.19 2023-12-13 18:18:11.000 347 22440.10 156.41 41483.76 88888.00 2023-12-13 18:18:12.000 347 22440.10 156.38 41483.77 88888.00 2023-12-13 18:18:13.000 347 22440.11 156.42 41483.82 88888.00 2023-12-13 18:18:14.000 347 22440.17 156.47 41483.87 88888.00 2023-12-13 18:18:15.000 347 22440.26 156.49 41483.91 47547.24 2023-12-13 18:18:16.000 347 22440.30 156.50 41483.94 88888.00 2023-12-13 18:18:17.000 347 22440.29 156.56 41483.98 88888.00 2023-12-13 18:18:18.000 347 22440.26 156.61 41483.96 88888.00 2023-12-13 18:18:19.000 347 22440.23 156.57 41483.84 88888.00 2023-12-13 18:18:20.000 347 22440.23 156.47 41483.70 47547.32 2023-12-13 18:18:21.000 347 22440.27 156.45 41483.65 88888.00 2023-12-13 18:18:22.000 347 22440.31 156.52 41483.68 88888.00 2023-12-13 18:18:23.000 347 22440.32 156.61 41483.74 88888.00 2023-12-13 18:18:24.000 347 22440.32 156.69 41483.78 88888.00 2023-12-13 18:18:25.000 347 22440.36 156.71 41483.75 47547.35 2023-12-13 18:18:26.000 347 22440.43 156.69 41483.70 88888.00 2023-12-13 18:18:27.000 347 22440.46 156.65 41483.64 88888.00 2023-12-13 18:18:28.000 347 22440.47 156.64 41483.60 88888.00 2023-12-13 18:18:29.000 347 22440.49 156.67 41483.62 88888.00 2023-12-13 18:18:30.000 347 22440.50 156.66 41483.70 47547.39 2023-12-13 18:18:31.000 347 22440.49 156.64 41483.78 88888.00 2023-12-13 18:18:32.000 347 22440.47 156.65 41483.79 88888.00 2023-12-13 18:18:33.000 347 22440.45 156.64 41483.75 88888.00 2023-12-13 18:18:34.000 347 22440.44 156.59 41483.77 88888.00 2023-12-13 18:18:35.000 347 22440.42 156.51 41483.79 47547.41 2023-12-13 18:18:36.000 347 22440.42 156.45 41483.72 88888.00 2023-12-13 18:18:37.000 347 22440.47 156.46 41483.62 88888.00 2023-12-13 18:18:38.000 347 22440.48 156.49 41483.57 88888.00 2023-12-13 18:18:39.000 347 22440.47 156.53 41483.60 88888.00 2023-12-13 18:18:40.000 347 22440.50 156.58 41483.68 47547.44 2023-12-13 18:18:41.000 347 22440.55 156.62 41483.77 88888.00 2023-12-13 18:18:42.000 347 22440.59 156.65 41483.82 88888.00 2023-12-13 18:18:43.000 347 22440.57 156.64 41483.76 88888.00 2023-12-13 18:18:44.000 347 22440.50 156.59 41483.65 88888.00 2023-12-13 18:18:45.000 347 22440.47 156.61 41483.69 47547.47 2023-12-13 18:18:46.000 347 22440.47 156.63 41483.77 88888.00 2023-12-13 18:18:47.000 347 22440.47 156.59 41483.73 88888.00 2023-12-13 18:18:48.000 347 22440.48 156.58 41483.68 88888.00 2023-12-13 18:18:49.000 347 22440.53 156.65 41483.69 88888.00 2023-12-13 18:18:50.000 347 22440.57 156.71 41483.70 47547.52 2023-12-13 18:18:51.000 347 22440.59 156.70 41483.68 88888.00 2023-12-13 18:18:52.000 347 22440.59 156.62 41483.57 88888.00 2023-12-13 18:18:53.000 347 22440.57 156.53 41483.47 88888.00 2023-12-13 18:18:54.000 347 22440.54 156.49 41483.47 88888.00 2023-12-13 18:18:55.000 347 22440.58 156.53 41483.59 47547.58 2023-12-13 18:18:56.000 347 22440.70 156.61 41483.80 88888.00 2023-12-13 18:18:57.000 347 22440.79 156.65 41483.96 88888.00 2023-12-13 18:18:58.000 347 22440.82 156.62 41483.97 88888.00 2023-12-13 18:18:59.000 347 22440.85 156.63 41483.93 88888.00 2023-12-13 18:19:00.000 347 22440.87 156.66 41483.94 47547.61 2023-12-13 18:19:01.000 347 22440.87 156.66 41483.93 88888.00 2023-12-13 18:19:02.000 347 22440.87 156.66 41483.86 88888.00 2023-12-13 18:19:03.000 347 22440.88 156.65 41483.80 88888.00 2023-12-13 18:19:04.000 347 22440.94 156.64 41483.81 88888.00 2023-12-13 18:19:05.000 347 22441.03 156.69 41483.87 47547.69 2023-12-13 18:19:06.000 347 22441.06 156.74 41483.89 88888.00 2023-12-13 18:19:07.000 347 22441.06 156.70 41483.91 88888.00 2023-12-13 18:19:08.000 347 22441.06 156.65 41483.99 88888.00 2023-12-13 18:19:09.000 347 22441.06 156.62 41484.04 88888.00 2023-12-13 18:19:10.000 347 22441.05 156.58 41483.97 47547.74 2023-12-13 18:19:11.000 347 22441.05 156.51 41483.89 88888.00 2023-12-13 18:19:12.000 347 22441.10 156.49 41483.93 88888.00 2023-12-13 18:19:13.000 347 22441.17 156.51 41484.00 88888.00 2023-12-13 18:19:14.000 347 22441.20 156.53 41484.07 88888.00 2023-12-13 18:19:15.000 347 22441.22 156.54 41484.13 47547.79 2023-12-13 18:19:16.000 347 22441.25 156.56 41484.12 88888.00 2023-12-13 18:19:17.000 347 22441.28 156.57 41484.04 88888.00 2023-12-13 18:19:18.000 347 22441.30 156.54 41483.97 88888.00 2023-12-13 18:19:19.000 347 22441.28 156.50 41483.92 88888.00 2023-12-13 18:19:20.000 347 22441.27 156.47 41483.96 47547.86 2023-12-13 18:19:21.000 347 22441.32 156.53 41484.09 88888.00 2023-12-13 18:19:22.000 347 22441.40 156.58 41484.18 88888.00 2023-12-13 18:19:23.000 347 22441.44 156.57 41484.16 88888.00 2023-12-13 18:19:24.000 347 22441.46 156.55 41484.10 88888.00 2023-12-13 18:19:25.000 347 22441.44 156.52 41484.01 47547.91 2023-12-13 18:19:26.000 347 22441.40 156.44 41483.95 88888.00 2023-12-13 18:19:27.000 347 22441.36 156.37 41483.96 88888.00 2023-12-13 18:19:28.000 347 22441.39 156.38 41483.99 88888.00 2023-12-13 18:19:29.000 347 22441.44 156.41 41483.96 88888.00 2023-12-13 18:19:30.000 347 22441.46 156.40 41483.89 47547.98 2023-12-13 18:19:31.000 347 22441.46 156.40 41483.84 88888.00 2023-12-13 18:19:32.000 347 22441.49 156.43 41483.90 88888.00 2023-12-13 18:19:33.000 347 22441.54 156.42 41483.98 88888.00 2023-12-13 18:19:34.000 347 22441.59 156.40 41483.98 88888.00 2023-12-13 18:19:35.000 347 22441.63 156.42 41483.97 47547.99 2023-12-13 18:19:36.000 347 22441.66 156.46 41484.03 88888.00 2023-12-13 18:19:37.000 347 22441.67 156.49 41484.12 88888.00 2023-12-13 18:19:38.000 347 22441.69 156.50 41484.19 88888.00 2023-12-13 18:19:39.000 347 22441.69 156.48 41484.22 88888.00 2023-12-13 18:19:40.000 347 22441.71 156.44 41484.21 47548.10 2023-12-13 18:19:41.000 347 22441.77 156.40 41484.19 88888.00 2023-12-13 18:19:42.000 347 22441.81 156.35 41484.18 88888.00 2023-12-13 18:19:43.000 347 22441.83 156.31 41484.14 88888.00 2023-12-13 18:19:44.000 347 22441.85 156.31 41484.07 88888.00 2023-12-13 18:19:45.000 347 22441.86 156.37 41484.05 47548.17 2023-12-13 18:19:46.000 347 22441.89 156.42 41484.09 88888.00 2023-12-13 18:19:47.000 347 22441.95 156.42 41484.12 88888.00 2023-12-13 18:19:48.000 347 22441.98 156.41 41484.12 88888.00 2023-12-13 18:19:49.000 347 22441.94 156.37 41484.12 88888.00 2023-12-13 18:19:50.000 347 22441.88 156.33 41484.09 47548.16 2023-12-13 18:19:51.000 347 22441.87 156.28 41484.00 88888.00 2023-12-13 18:19:52.000 347 22441.90 156.22 41483.96 88888.00 2023-12-13 18:19:53.000 347 22441.95 156.17 41483.96 88888.00 2023-12-13 18:19:54.000 347 22442.03 156.21 41483.98 88888.00 2023-12-13 18:19:55.000 347 22442.07 156.27 41484.03 47548.24 2023-12-13 18:19:56.000 347 22442.04 156.24 41484.06 88888.00 2023-12-13 18:19:57.000 347 22442.02 156.18 41484.06 88888.00 2023-12-13 18:19:58.000 347 22441.99 156.14 41484.03 88888.00 2023-12-13 18:19:59.000 347 22441.98 156.08 41483.97 88888.00 2023-12-13 18:20:00.000 347 22442.02 156.05 41483.93 47548.28 2023-12-13 18:20:01.000 347 22442.08 156.04 41483.94 88888.00 2023-12-13 18:20:02.000 347 22442.10 156.04 41483.98 88888.00 2023-12-13 18:20:03.000 347 22442.10 156.06 41484.04 88888.00 2023-12-13 18:20:04.000 347 22442.13 156.07 41484.11 88888.00 2023-12-13 18:20:05.000 347 22442.20 156.03 41484.11 47548.34 2023-12-13 18:20:06.000 347 22442.27 155.96 41484.09 88888.00 2023-12-13 18:20:07.000 347 22442.31 155.90 41484.06 88888.00 2023-12-13 18:20:08.000 347 22442.31 155.90 41484.06 88888.00 2023-12-13 18:20:09.000 347 22442.29 155.94 41484.06 88888.00 2023-12-13 18:20:10.000 347 22442.29 155.96 41484.03 47548.39 2023-12-13 18:20:11.000 347 22442.33 155.99 41484.06 88888.00 2023-12-13 18:20:12.000 347 22442.40 156.00 41484.13 88888.00 2023-12-13 18:20:13.000 347 22442.43 156.00 41484.14 88888.00 2023-12-13 18:20:14.000 347 22442.39 155.96 41484.02 88888.00 2023-12-13 18:20:15.000 347 22442.31 155.84 41483.89 47548.45 2023-12-13 18:20:16.000 347 22442.28 155.75 41483.83 88888.00 2023-12-13 18:20:17.000 347 22442.30 155.74 41483.87 88888.00 2023-12-13 18:20:18.000 347 22442.35 155.79 41484.00 88888.00 2023-12-13 18:20:19.000 347 22442.42 155.80 41484.14 88888.00 2023-12-13 18:20:20.000 347 22442.47 155.75 41484.16 47548.51 2023-12-13 18:20:21.000 347 22442.52 155.73 41484.11 88888.00 2023-12-13 18:20:22.000 347 22442.55 155.74 41484.09 88888.00 2023-12-13 18:20:23.000 347 22442.58 155.68 41484.11 88888.00 2023-12-13 18:20:24.000 347 22442.65 155.61 41484.11 88888.00 2023-12-13 18:20:25.000 347 22442.69 155.58 41484.13 47548.58 2023-12-13 18:20:26.000 347 22442.69 155.55 41484.19 88888.00 2023-12-13 18:20:27.000 347 22442.68 155.52 41484.26 88888.00 2023-12-13 18:20:28.000 347 22442.68 155.52 41484.30 88888.00 2023-12-13 18:20:29.000 347 22442.66 155.48 41484.29 88888.00 2023-12-13 18:20:30.000 347 22442.65 155.38 41484.21 47548.61 2023-12-13 18:20:31.000 347 22442.65 155.31 41484.10 88888.00 2023-12-13 18:20:32.000 347 22442.67 155.29 41484.03 88888.00 2023-12-13 18:20:33.000 347 22442.67 155.28 41484.02 88888.00 2023-12-13 18:20:34.000 347 22442.67 155.27 41484.01 88888.00 2023-12-13 18:20:35.000 347 22442.69 155.31 41483.98 47548.65 2023-12-13 18:20:36.000 347 22442.68 155.33 41483.96 88888.00 2023-12-13 18:20:37.000 347 22442.66 155.33 41484.00 88888.00 2023-12-13 18:20:38.000 347 22442.69 155.33 41484.02 88888.00 2023-12-13 18:20:39.000 347 22442.78 155.33 41484.02 88888.00 2023-12-13 18:20:40.000 347 22442.84 155.34 41484.03 47548.74 2023-12-13 18:20:41.000 347 22442.84 155.35 41484.00 88888.00 2023-12-13 18:20:42.000 347 22442.82 155.33 41483.90 88888.00 2023-12-13 18:20:43.000 347 22442.88 155.31 41483.92 88888.00 2023-12-13 18:20:44.000 347 22442.99 155.31 41484.07 88888.00 2023-12-13 18:20:45.000 347 22443.02 155.28 41484.15 47548.78 2023-12-13 18:20:46.000 347 22442.95 155.21 41484.09 88888.00 2023-12-13 18:20:47.000 347 22442.90 155.17 41484.02 88888.00 2023-12-13 18:20:48.000 347 22442.92 155.17 41484.02 88888.00 2023-12-13 18:20:49.000 347 22442.94 155.14 41484.04 88888.00 2023-12-13 18:20:50.000 347 22442.96 155.08 41484.04 47548.84 2023-12-13 18:20:51.000 347 22442.94 155.05 41484.02 88888.00 2023-12-13 18:20:52.000 347 22442.97 155.08 41484.05 88888.00 2023-12-13 18:20:53.000 347 22443.02 155.14 41484.10 88888.00 2023-12-13 18:20:54.000 347 22443.06 155.17 41484.09 88888.00 2023-12-13 18:20:55.000 347 22443.11 155.14 41484.09 47548.90 2023-12-13 18:20:56.000 347 22443.14 155.04 41484.11 88888.00 2023-12-13 18:20:57.000 347 22443.15 154.93 41484.09 88888.00 2023-12-13 18:20:58.000 347 22443.18 154.90 41484.09 88888.00 2023-12-13 18:20:59.000 347 22443.23 154.95 41484.17 88888.00 2023-12-13 18:21:00.000 347 22443.28 154.97 41484.23 47548.95 2023-12-13 18:21:01.000 347 22443.32 154.94 41484.19 88888.00 2023-12-13 18:21:02.000 347 22443.35 154.95 41484.16 88888.00 2023-12-13 18:21:03.000 347 22443.38 154.98 41484.17 88888.00 2023-12-13 18:21:04.000 347 22443.40 154.97 41484.18 88888.00 2023-12-13 18:21:05.000 347 22443.38 154.92 41484.10 47549.05 2023-12-13 18:21:06.000 347 22443.37 154.86 41483.97 88888.00 2023-12-13 18:21:07.000 347 22443.40 154.81 41483.88 88888.00 2023-12-13 18:21:08.000 347 22443.44 154.78 41483.88 88888.00 2023-12-13 18:21:09.000 347 22443.48 154.76 41483.98 88888.00 2023-12-13 18:21:10.000 347 22443.53 154.79 41484.11 47549.14 2023-12-13 18:21:11.000 347 22443.62 154.83 41484.17 88888.00 2023-12-13 18:21:12.000 347 22443.70 154.82 41484.12 88888.00 2023-12-13 18:21:13.000 347 22443.75 154.75 41484.01 88888.00 2023-12-13 18:21:14.000 347 22443.77 154.69 41483.99 88888.00 2023-12-13 18:21:15.000 347 22443.79 154.65 41484.10 47549.22 2023-12-13 18:21:16.000 347 22443.84 154.61 41484.18 88888.00 2023-12-13 18:21:17.000 347 22443.86 154.57 41484.17 88888.00 2023-12-13 18:21:18.000 347 22443.86 154.56 41484.17 88888.00 2023-12-13 18:21:19.000 347 22443.89 154.54 41484.18 88888.00 2023-12-13 18:21:20.000 347 22443.94 154.53 41484.19 47549.28 2023-12-13 18:21:21.000 347 22443.96 154.53 41484.18 88888.00 2023-12-13 18:21:22.000 347 22443.96 154.50 41484.15 88888.00 2023-12-13 18:21:23.000 347 22443.96 154.46 41484.07 88888.00 2023-12-13 18:21:24.000 347 22443.98 154.42 41483.99 88888.00 2023-12-13 18:21:25.000 347 22443.99 154.36 41483.95 47549.34 2023-12-13 18:21:26.000 347 22444.05 154.36 41484.00 88888.00 2023-12-13 18:21:27.000 347 22444.13 154.38 41484.09 88888.00 2023-12-13 18:21:28.000 347 22444.14 154.34 41484.14 88888.00 2023-12-13 18:21:29.000 347 22444.07 154.31 41484.12 88888.00 2023-12-13 18:21:30.000 347 22444.01 154.30 41484.05 47549.43 2023-12-13 18:21:31.000 347 22444.06 154.27 41484.04 88888.00 2023-12-13 18:21:32.000 347 22444.18 154.21 41484.12 88888.00 2023-12-13 18:21:33.000 347 22444.23 154.18 41484.18 88888.00 2023-12-13 18:21:34.000 347 22444.22 154.19 41484.19 88888.00 2023-12-13 18:21:35.000 347 22444.25 154.19 41484.23 47549.52 2023-12-13 18:21:36.000 347 22444.29 154.13 41484.28 88888.00 2023-12-13 18:21:37.000 347 22444.30 154.03 41484.25 88888.00 2023-12-13 18:21:38.000 347 22444.32 153.98 41484.15 88888.00 2023-12-13 18:21:39.000 347 22444.41 153.98 41484.12 88888.00 2023-12-13 18:21:40.000 347 22444.53 153.98 41484.21 47549.58 2023-12-13 18:21:41.000 347 22444.58 153.96 41484.26 88888.00 2023-12-13 18:21:42.000 347 22444.60 153.92 41484.24 88888.00 2023-12-13 18:21:43.000 347 22444.66 153.92 41484.26 88888.00 2023-12-13 18:21:44.000 347 22444.69 153.95 41484.22 88888.00 2023-12-13 18:21:45.000 347 22444.69 153.93 41484.12 47549.66 2023-12-13 18:21:46.000 347 22444.67 153.84 41484.06 88888.00 2023-12-13 18:21:47.000 347 22444.68 153.79 41484.16 88888.00 2023-12-13 18:21:48.000 347 22444.72 153.76 41484.30 88888.00 2023-12-13 18:21:49.000 347 22444.72 153.71 41484.32 88888.00 2023-12-13 18:21:50.000 347 22444.73 153.66 41484.31 47549.68 2023-12-13 18:21:51.000 347 22444.76 153.62 41484.35 88888.00 2023-12-13 18:21:52.000 347 22444.78 153.57 41484.36 88888.00 2023-12-13 18:21:53.000 347 22444.78 153.54 41484.30 88888.00 2023-12-13 18:21:54.000 347 22444.80 153.56 41484.29 88888.00 2023-12-13 18:21:55.000 347 22444.77 153.57 41484.29 47549.74 2023-12-13 18:21:56.000 347 22444.71 153.53 41484.30 88888.00 2023-12-13 18:21:57.000 347 22444.71 153.47 41484.32 88888.00 2023-12-13 18:21:58.000 347 22444.79 153.38 41484.30 88888.00 2023-12-13 18:21:59.000 347 22444.85 153.33 41484.26 88888.00 2023-12-13 18:22:00.000 347 22444.89 153.34 41484.26 47549.76 2023-12-13 18:22:01.000 347 22444.92 153.38 41484.26 88888.00 2023-12-13 18:22:02.000 347 22444.96 153.39 41484.28 88888.00 2023-12-13 18:22:03.000 347 22444.97 153.40 41484.33 88888.00 2023-12-13 18:22:04.000 347 22444.97 153.38 41484.36 88888.00 2023-12-13 18:22:05.000 347 22444.96 153.31 41484.38 47549.79 2023-12-13 18:22:06.000 347 22444.95 153.25 41484.40 88888.00 2023-12-13 18:22:07.000 347 22444.94 153.22 41484.40 88888.00 2023-12-13 18:22:08.000 347 22444.92 153.24 41484.41 88888.00 2023-12-13 18:22:09.000 347 22444.93 153.28 41484.46 88888.00 2023-12-13 18:22:10.000 347 22444.94 153.31 41484.48 47549.84 2023-12-13 18:22:11.000 347 22444.97 153.29 41484.46 88888.00 2023-12-13 18:22:12.000 347 22445.03 153.28 41484.44 88888.00 2023-12-13 18:22:13.000 347 22445.10 153.26 41484.48 88888.00 2023-12-13 18:22:14.000 347 22445.11 153.22 41484.55 88888.00 2023-12-13 18:22:15.000 347 22445.12 153.17 41484.56 47549.85 2023-12-13 18:22:16.000 347 22445.15 153.13 41484.49 88888.00 2023-12-13 18:22:17.000 347 22445.17 153.07 41484.41 88888.00 2023-12-13 18:22:18.000 347 22445.17 153.03 41484.36 88888.00 2023-12-13 18:22:19.000 347 22445.15 153.03 41484.32 88888.00 2023-12-13 18:22:20.000 347 22445.12 153.02 41484.26 47549.88 2023-12-13 18:22:21.000 347 22445.10 153.00 41484.20 88888.00 2023-12-13 18:22:22.000 347 22445.08 152.99 41484.23 88888.00 2023-12-13 18:22:23.000 347 22445.06 152.99 41484.32 88888.00 2023-12-13 18:22:24.000 347 22445.06 152.97 41484.37 88888.00 2023-12-13 18:22:25.000 347 22445.04 152.95 41484.37 47549.90 2023-12-13 18:22:26.000 347 22445.03 152.93 41484.40 88888.00 2023-12-13 18:22:27.000 347 22445.07 152.92 41484.46 88888.00 2023-12-13 18:22:28.000 347 22445.08 152.90 41484.41 88888.00 2023-12-13 18:22:29.000 347 22445.06 152.83 41484.31 88888.00 2023-12-13 18:22:30.000 347 22445.08 152.81 41484.32 47549.99 2023-12-13 18:22:31.000 347 22445.12 152.82 41484.40 88888.00 2023-12-13 18:22:32.000 347 22445.16 152.84 41484.45 88888.00 2023-12-13 18:22:33.000 347 22445.23 152.85 41484.44 88888.00 2023-12-13 18:22:34.000 347 22445.28 152.83 41484.36 88888.00 2023-12-13 18:22:35.000 347 22445.28 152.78 41484.26 47550.02 2023-12-13 18:22:36.000 347 22445.26 152.74 41484.20 88888.00 2023-12-13 18:22:37.000 347 22445.27 152.71 41484.18 88888.00 2023-12-13 18:22:38.000 347 22445.31 152.71 41484.20 88888.00 2023-12-13 18:22:39.000 347 22445.33 152.72 41484.25 88888.00 2023-12-13 18:22:40.000 347 22445.33 152.68 41484.32 47550.05 2023-12-13 18:22:41.000 347 22445.33 152.66 41484.37 88888.00 2023-12-13 18:22:42.000 347 22445.35 152.68 41484.34 88888.00 2023-12-13 18:22:43.000 347 22445.36 152.72 41484.28 88888.00 2023-12-13 18:22:44.000 347 22445.36 152.72 41484.27 88888.00 2023-12-13 18:22:45.000 347 22445.35 152.68 41484.30 47550.08 2023-12-13 18:22:46.000 347 22445.33 152.64 41484.32 88888.00 2023-12-13 18:22:47.000 347 22445.36 152.60 41484.30 88888.00 2023-12-13 18:22:48.000 347 22445.37 152.56 41484.24 88888.00 2023-12-13 18:22:49.000 347 22445.32 152.57 41484.24 88888.00 2023-12-13 18:22:50.000 347 22445.28 152.62 41484.27 47550.10 2023-12-13 18:22:51.000 347 22445.32 152.61 41484.26 88888.00 2023-12-13 18:22:52.000 347 22445.41 152.57 41484.25 88888.00 2023-12-13 18:22:53.000 347 22445.48 152.51 41484.22 88888.00 2023-12-13 18:22:54.000 347 22445.50 152.47 41484.16 88888.00 2023-12-13 18:22:55.000 347 22445.49 152.43 41484.10 47550.14 2023-12-13 18:22:56.000 347 22445.51 152.40 41484.10 88888.00 2023-12-13 18:22:57.000 347 22445.53 152.35 41484.13 88888.00 2023-12-13 18:22:58.000 347 22445.53 152.32 41484.13 88888.00 2023-12-13 18:22:59.000 347 22445.49 152.33 41484.14 88888.00 2023-12-13 18:23:00.000 347 22445.49 152.36 41484.18 47550.14 2023-12-13 18:23:01.000 347 22445.48 152.33 41484.19 88888.00 2023-12-13 18:23:02.000 347 22445.44 152.25 41484.13 88888.00 2023-12-13 18:23:03.000 347 22445.45 152.22 41484.08 88888.00 2023-12-13 18:23:04.000 347 22445.50 152.25 41484.08 88888.00 2023-12-13 18:23:05.000 347 22445.56 152.29 41484.09 47550.20 2023-12-13 18:23:06.000 347 22445.60 152.31 41484.08 88888.00 2023-12-13 18:23:07.000 347 22445.62 152.29 41484.08 88888.00 2023-12-13 18:23:08.000 347 22445.60 152.27 41484.08 88888.00 2023-12-13 18:23:09.000 347 22445.61 152.27 41484.05 88888.00 2023-12-13 18:23:10.000 347 22445.66 152.30 41484.01 47550.22 2023-12-13 18:23:11.000 347 22445.72 152.31 41484.04 88888.00 2023-12-13 18:23:12.000 347 22445.77 152.29 41484.10 88888.00 2023-12-13 18:23:13.000 347 22445.81 152.27 41484.18 88888.00 2023-12-13 18:23:14.000 347 22445.82 152.29 41484.29 88888.00 2023-12-13 18:23:15.000 347 22445.78 152.32 41484.38 47550.24 2023-12-13 18:23:16.000 347 22445.74 152.30 41484.38 88888.00 2023-12-13 18:23:17.000 347 22445.73 152.26 41484.36 88888.00 2023-12-13 18:23:18.000 347 22445.73 152.24 41484.39 88888.00 2023-12-13 18:23:19.000 347 22445.74 152.24 41484.48 88888.00 2023-12-13 18:23:20.000 347 22445.74 152.24 41484.54 47550.30 2023-12-13 18:23:21.000 347 22445.75 152.19 41484.46 88888.00 2023-12-13 18:23:22.000 347 22445.81 152.15 41484.36 88888.00 2023-12-13 18:23:23.000 347 22445.85 152.16 41484.38 88888.00 2023-12-13 18:23:24.000 347 22445.85 152.15 41484.40 88888.00 2023-12-13 18:23:25.000 347 22445.86 152.11 41484.38 47550.29 2023-12-13 18:23:26.000 347 22445.88 152.04 41484.38 88888.00 2023-12-13 18:23:27.000 347 22445.85 151.99 41484.40 88888.00 2023-12-13 18:23:28.000 347 22445.81 151.97 41484.38 88888.00 2023-12-13 18:23:29.000 347 22445.82 151.92 41484.30 88888.00 2023-12-13 18:23:30.000 347 22445.87 151.85 41484.21 47550.34 2023-12-13 18:23:31.000 347 22445.92 151.83 41484.20 88888.00 2023-12-13 18:23:32.000 347 22445.94 151.83 41484.29 88888.00 2023-12-13 18:23:33.000 347 22446.00 151.83 41484.39 88888.00 2023-12-13 18:23:34.000 347 22446.08 151.86 41484.41 88888.00 2023-12-13 18:23:35.000 347 22446.10 151.90 41484.38 47550.37 2023-12-13 18:23:36.000 347 22446.06 151.85 41484.39 88888.00 2023-12-13 18:23:37.000 347 22446.02 151.77 41484.43 88888.00 2023-12-13 18:23:38.000 347 22446.04 151.74 41484.39 88888.00 2023-12-13 18:23:39.000 347 22446.09 151.77 41484.30 88888.00 2023-12-13 18:23:40.000 347 22446.12 151.79 41484.27 47550.42 2023-12-13 18:23:41.000 347 22446.14 151.75 41484.34 88888.00 2023-12-13 18:23:42.000 347 22446.17 151.73 41484.39 88888.00 2023-12-13 18:23:43.000 347 22446.18 151.71 41484.37 88888.00 2023-12-13 18:23:44.000 347 22446.21 151.67 41484.32 88888.00 2023-12-13 18:23:45.000 347 22446.27 151.69 41484.32 47550.48 2023-12-13 18:23:46.000 347 22446.30 151.73 41484.38 88888.00 2023-12-13 18:23:47.000 347 22446.27 151.73 41484.44 88888.00 2023-12-13 18:23:48.000 347 22446.28 151.70 41484.46 88888.00 2023-12-13 18:23:49.000 347 22446.30 151.67 41484.46 88888.00 2023-12-13 18:23:50.000 347 22446.27 151.65 41484.43 47550.49 2023-12-13 18:23:51.000 347 22446.22 151.65 41484.38 88888.00 2023-12-13 18:23:52.000 347 22446.23 151.64 41484.28 88888.00 2023-12-13 18:23:53.000 347 22446.29 151.62 41484.24 88888.00 2023-12-13 18:23:54.000 347 22446.36 151.58 41484.33 88888.00 2023-12-13 18:23:55.000 347 22446.43 151.53 41484.41 47550.54 2023-12-13 18:23:56.000 347 22446.47 151.55 41484.44 88888.00 2023-12-13 18:23:57.000 347 22446.48 151.61 41484.44 88888.00 2023-12-13 18:23:58.000 347 22446.51 151.60 41484.40 88888.00 2023-12-13 18:23:59.000 347 22446.52 151.59 41484.34 88888.00 2023-12-13 18:24:00.000 347 22446.48 151.58 41484.29 47550.57 2023-12-13 18:24:01.000 347 22446.45 151.52 41484.27 88888.00 2023-12-13 18:24:02.000 347 22446.47 151.47 41484.31 88888.00 2023-12-13 18:24:03.000 347 22446.55 151.47 41484.44 88888.00 2023-12-13 18:24:04.000 347 22446.63 151.47 41484.61 88888.00 2023-12-13 18:24:05.000 347 22446.66 151.43 41484.71 47550.63 2023-12-13 18:24:06.000 347 22446.64 151.42 41484.67 88888.00 2023-12-13 18:24:07.000 347 22446.61 151.42 41484.57 88888.00 2023-12-13 18:24:08.000 347 22446.63 151.38 41484.44 88888.00 2023-12-13 18:24:09.000 347 22446.72 151.30 41484.34 88888.00 2023-12-13 18:24:10.000 347 22446.79 151.23 41484.31 47550.69 2023-12-13 18:24:11.000 347 22446.80 151.19 41484.30 88888.00 2023-12-13 18:24:12.000 347 22446.79 151.22 41484.30 88888.00 2023-12-13 18:24:13.000 347 22446.78 151.26 41484.31 88888.00 2023-12-13 18:24:14.000 347 22446.78 151.24 41484.32 88888.00 2023-12-13 18:24:15.000 347 22446.82 151.18 41484.38 47550.71 2023-12-13 18:24:16.000 347 22446.85 151.13 41484.40 88888.00 2023-12-13 18:24:17.000 347 22446.82 151.10 41484.36 88888.00 2023-12-13 18:24:18.000 347 22446.80 151.09 41484.32 88888.00 2023-12-13 18:24:19.000 347 22446.78 151.07 41484.24 88888.00 2023-12-13 18:24:20.000 347 22446.80 151.03 41484.20 47550.75 2023-12-13 18:24:21.000 347 22446.85 151.00 41484.28 88888.00 2023-12-13 18:24:22.000 347 22446.88 150.96 41484.34 88888.00 2023-12-13 18:24:23.000 347 22446.89 150.92 41484.32 88888.00 2023-12-13 18:24:24.000 347 22446.92 150.89 41484.34 88888.00 2023-12-13 18:24:25.000 347 22446.97 150.86 41484.41 47550.75 2023-12-13 18:24:26.000 347 22446.97 150.86 41484.50 88888.00 2023-12-13 18:24:27.000 347 22446.96 150.89 41484.54 88888.00 2023-12-13 18:24:28.000 347 22446.92 150.88 41484.46 88888.00 2023-12-13 18:24:29.000 347 22446.89 150.83 41484.36 88888.00 2023-12-13 18:24:30.000 347 22446.89 150.80 41484.40 47550.76 2023-12-13 18:24:31.000 347 22446.87 150.81 41484.49 88888.00 2023-12-13 18:24:32.000 347 22446.86 150.84 41484.51 88888.00 2023-12-13 18:24:33.000 347 22446.90 150.89 41484.51 88888.00 2023-12-13 18:24:34.000 347 22446.90 150.93 41484.52 88888.00 2023-12-13 18:24:35.000 347 22446.87 150.93 41484.49 47550.82 2023-12-13 18:24:36.000 347 22446.88 150.88 41484.43 88888.00 2023-12-13 18:24:37.000 347 22446.92 150.82 41484.44 88888.00 2023-12-13 18:24:38.000 347 22446.92 150.79 41484.50 88888.00 2023-12-13 18:24:39.000 347 22446.93 150.78 41484.46 88888.00 2023-12-13 18:24:40.000 347 22446.98 150.79 41484.45 47550.86 2023-12-13 18:24:41.000 347 22447.01 150.77 41484.50 88888.00 2023-12-13 18:24:42.000 347 22446.97 150.71 41484.52 88888.00 2023-12-13 18:24:43.000 347 22446.92 150.69 41484.50 88888.00 2023-12-13 18:24:44.000 347 22446.93 150.70 41484.55 88888.00 2023-12-13 18:24:45.000 347 22446.97 150.69 41484.58 47550.89 2023-12-13 18:24:46.000 347 22446.97 150.65 41484.54 88888.00 2023-12-13 18:24:47.000 347 22446.97 150.60 41484.53 88888.00 2023-12-13 18:24:48.000 347 22447.02 150.55 41484.57 88888.00 2023-12-13 18:24:49.000 347 22447.05 150.51 41484.58 88888.00 2023-12-13 18:24:50.000 347 22447.04 150.49 41484.57 47550.90 2023-12-13 18:24:51.000 347 22447.04 150.47 41484.59 88888.00 2023-12-13 18:24:52.000 347 22447.04 150.47 41484.57 88888.00 2023-12-13 18:24:53.000 347 22447.02 150.48 41484.57 88888.00 2023-12-13 18:24:54.000 347 22447.03 150.48 41484.64 88888.00 2023-12-13 18:24:55.000 347 22447.10 150.47 41484.72 47550.94 2023-12-13 18:24:56.000 347 22447.16 150.44 41484.78 88888.00 2023-12-13 18:24:57.000 347 22447.20 150.41 41484.82 88888.00 2023-12-13 18:24:58.000 347 22447.22 150.39 41484.76 88888.00 2023-12-13 18:24:59.000 347 22447.19 150.39 41484.64 88888.00 2023-12-13 18:25:00.000 347 22447.19 150.39 41484.61 47550.94 2023-12-13 18:25:01.000 347 22447.20 150.34 41484.60 88888.00 2023-12-13 18:25:02.000 347 22447.19 150.25 41484.59 88888.00 2023-12-13 18:25:03.000 347 22447.15 150.21 41484.64 88888.00 2023-12-13 18:25:04.000 347 22447.13 150.19 41484.65 88888.00 2023-12-13 18:25:05.000 347 22447.15 150.15 41484.61 47550.98 2023-12-13 18:25:06.000 347 22447.18 150.15 41484.64 88888.00 2023-12-13 18:25:07.000 347 22447.21 150.16 41484.73 88888.00 2023-12-13 18:25:08.000 347 22447.23 150.14 41484.79 88888.00 2023-12-13 18:25:09.000 347 22447.23 150.13 41484.79 88888.00 2023-12-13 18:25:10.000 347 22447.23 150.16 41484.76 47550.98 2023-12-13 18:25:11.000 347 22447.20 150.14 41484.69 88888.00 2023-12-13 18:25:12.000 347 22447.18 150.06 41484.67 88888.00 2023-12-13 18:25:13.000 347 22447.21 150.06 41484.73 88888.00 2023-12-13 18:25:14.000 347 22447.27 150.13 41484.75 88888.00 2023-12-13 18:25:15.000 347 22447.28 150.11 41484.71 47550.97 2023-12-13 18:25:16.000 347 22447.30 150.02 41484.65 88888.00 2023-12-13 18:25:17.000 347 22447.32 149.98 41484.57 88888.00 2023-12-13 18:25:18.000 347 22447.27 149.98 41484.51 88888.00 2023-12-13 18:25:19.000 347 22447.17 149.96 41484.55 88888.00 2023-12-13 18:25:20.000 347 22447.13 149.89 41484.67 47551.00 2023-12-13 18:25:21.000 347 22447.12 149.83 41484.70 88888.00 2023-12-13 18:25:22.000 347 22447.09 149.81 41484.62 88888.00 2023-12-13 18:25:23.000 347 22447.07 149.81 41484.58 88888.00 2023-12-13 18:25:24.000 347 22447.08 149.81 41484.62 88888.00 2023-12-13 18:25:25.000 347 22447.10 149.76 41484.63 47551.01 2023-12-13 18:25:26.000 347 22447.10 149.70 41484.60 88888.00 2023-12-13 18:25:27.000 347 22447.10 149.71 41484.56 88888.00 2023-12-13 18:25:28.000 347 22447.12 149.76 41484.51 88888.00 2023-12-13 18:25:29.000 347 22447.16 149.77 41484.47 88888.00 2023-12-13 18:25:30.000 347 22447.19 149.72 41484.53 47550.99 2023-12-13 18:25:31.000 347 22447.20 149.65 41484.61 88888.00 2023-12-13 18:25:32.000 347 22447.18 149.60 41484.61 88888.00 2023-12-13 18:25:33.000 347 22447.15 149.59 41484.58 88888.00 2023-12-13 18:25:34.000 347 22447.15 149.58 41484.57 88888.00 2023-12-13 18:25:35.000 347 22447.20 149.58 41484.60 47550.98 2023-12-13 18:25:36.000 347 22447.22 149.61 41484.63 88888.00 2023-12-13 18:25:37.000 347 22447.17 149.60 41484.59 88888.00 2023-12-13 18:25:38.000 347 22447.17 149.58 41484.57 88888.00 2023-12-13 18:25:39.000 347 22447.24 149.58 41484.61 88888.00 2023-12-13 18:25:40.000 347 22447.31 149.57 41484.63 47551.00 2023-12-13 18:25:41.000 347 22447.32 149.54 41484.67 88888.00 2023-12-13 18:25:42.000 347 22447.32 149.53 41484.71 88888.00 2023-12-13 18:25:43.000 347 22447.28 149.53 41484.69 88888.00 2023-12-13 18:25:44.000 347 22447.25 149.53 41484.61 88888.00 2023-12-13 18:25:45.000 347 22447.26 149.53 41484.56 47551.03 2023-12-13 18:25:46.000 347 22447.33 149.52 41484.59 88888.00 2023-12-13 18:25:47.000 347 22447.37 149.50 41484.60 88888.00 2023-12-13 18:25:48.000 347 22447.34 149.50 41484.52 88888.00 2023-12-13 18:25:49.000 347 22447.33 149.49 41484.46 88888.00 2023-12-13 18:25:50.000 347 22447.36 149.43 41484.48 47551.03 2023-12-13 18:25:51.000 347 22447.39 149.32 41484.50 88888.00 2023-12-13 18:25:52.000 347 22447.41 149.29 41484.50 88888.00 2023-12-13 18:25:53.000 347 22447.44 149.34 41484.49 88888.00 2023-12-13 18:25:54.000 347 22447.45 149.37 41484.42 88888.00 2023-12-13 18:25:55.000 347 22447.44 149.34 41484.35 47551.02 2023-12-13 18:25:56.000 347 22447.41 149.29 41484.33 88888.00 2023-12-13 18:25:57.000 347 22447.38 149.27 41484.36 88888.00 2023-12-13 18:25:58.000 347 22447.39 149.28 41484.44 88888.00 2023-12-13 18:25:59.000 347 22447.41 149.27 41484.47 88888.00 2023-12-13 18:26:00.000 347 22447.41 149.25 41484.43 47551.05 2023-12-13 18:26:01.000 347 22447.42 149.26 41484.41 88888.00 2023-12-13 18:26:02.000 347 22447.43 149.27 41484.40 88888.00 2023-12-13 18:26:03.000 347 22447.43 149.23 41484.37 88888.00 2023-12-13 18:26:04.000 347 22447.41 149.15 41484.38 88888.00 2023-12-13 18:26:05.000 347 22447.40 149.12 41484.49 47551.05 2023-12-13 18:26:06.000 347 22447.44 149.17 41484.62 88888.00 2023-12-13 18:26:07.000 347 22447.51 149.19 41484.66 88888.00 2023-12-13 18:26:08.000 347 22447.55 149.15 41484.63 88888.00 2023-12-13 18:26:09.000 347 22447.54 149.09 41484.62 88888.00 2023-12-13 18:26:10.000 347 22447.49 149.02 41484.59 47551.08 2023-12-13 18:26:11.000 347 22447.48 149.01 41484.56 88888.00 2023-12-13 18:26:12.000 347 22447.51 149.05 41484.57 88888.00 2023-12-13 18:26:13.000 347 22447.55 149.04 41484.57 88888.00 2023-12-13 18:26:14.000 347 22447.57 149.00 41484.57 88888.00 2023-12-13 18:26:15.000 347 22447.60 148.99 41484.60 47551.07 2023-12-13 18:26:16.000 347 22447.63 148.97 41484.64 88888.00 2023-12-13 18:26:17.000 347 22447.67 148.94 41484.66 88888.00 2023-12-13 18:26:18.000 347 22447.69 148.93 41484.66 88888.00 2023-12-13 18:26:19.000 347 22447.72 148.96 41484.66 88888.00 2023-12-13 18:26:20.000 347 22447.75 149.00 41484.71 47551.12 2023-12-13 18:26:21.000 347 22447.78 149.02 41484.74 88888.00 2023-12-13 18:26:22.000 347 22447.75 149.01 41484.72 88888.00 2023-12-13 18:26:23.000 347 22447.69 148.94 41484.65 88888.00 2023-12-13 18:26:24.000 347 22447.67 148.83 41484.58 88888.00 2023-12-13 18:26:25.000 347 22447.66 148.75 41484.51 47551.14 2023-12-13 18:26:26.000 347 22447.67 148.74 41484.45 88888.00 2023-12-13 18:26:27.000 347 22447.71 148.77 41484.44 88888.00 2023-12-13 18:26:28.000 347 22447.74 148.84 41484.48 88888.00 2023-12-13 18:26:29.000 347 22447.72 148.85 41484.45 88888.00 2023-12-13 18:26:30.000 347 22447.69 148.76 41484.44 47551.18 2023-12-13 18:26:31.000 347 22447.71 148.67 41484.52 88888.00 2023-12-13 18:26:32.000 347 22447.75 148.65 41484.59 88888.00 2023-12-13 18:26:33.000 347 22447.77 148.67 41484.60 88888.00 2023-12-13 18:26:34.000 347 22447.75 148.65 41484.57 88888.00 2023-12-13 18:26:35.000 347 22447.72 148.52 41484.49 47551.17 2023-12-13 18:26:36.000 347 22447.75 148.42 41484.48 88888.00 2023-12-13 18:26:37.000 347 22447.81 148.44 41484.56 88888.00 2023-12-13 18:26:38.000 347 22447.81 148.49 41484.57 88888.00 2023-12-13 18:26:39.000 347 22447.80 148.50 41484.55 88888.00 2023-12-13 18:26:40.000 347 22447.80 148.49 41484.53 47551.22 2023-12-13 18:26:41.000 347 22447.77 148.42 41484.45 88888.00 2023-12-13 18:26:42.000 347 22447.74 148.36 41484.33 88888.00 2023-12-13 18:26:43.000 347 22447.77 148.37 41484.28 88888.00 2023-12-13 18:26:44.000 347 22447.84 148.41 41484.27 88888.00 2023-12-13 18:26:45.000 347 22447.86 148.39 41484.22 47551.18 2023-12-13 18:26:46.000 347 22447.86 148.36 41484.21 88888.00 2023-12-13 18:26:47.000 347 22447.88 148.38 41484.29 88888.00 2023-12-13 18:26:48.000 347 22447.89 148.43 41484.31 88888.00 2023-12-13 18:26:49.000 347 22447.87 148.37 41484.25 88888.00 2023-12-13 18:26:50.000 347 22447.82 148.27 41484.18 47551.22 2023-12-13 18:26:51.000 347 22447.74 148.17 41484.16 88888.00 2023-12-13 18:26:52.000 347 22447.69 148.09 41484.22 88888.00 2023-12-13 18:26:53.000 347 22447.73 148.08 41484.27 88888.00 2023-12-13 18:26:54.000 347 22447.77 148.11 41484.22 88888.00 2023-12-13 18:26:55.000 347 22447.76 148.15 41484.16 47551.24 2023-12-13 18:26:56.000 347 22447.74 148.19 41484.16 88888.00 2023-12-13 18:26:57.000 347 22447.74 148.20 41484.19 88888.00 2023-12-13 18:26:58.000 347 22447.74 148.18 41484.27 88888.00 2023-12-13 18:26:59.000 347 22447.75 148.18 41484.39 88888.00 2023-12-13 18:27:00.000 347 22447.77 148.17 41484.49 47551.22 2023-12-13 18:27:01.000 347 22447.81 148.17 41484.52 88888.00 2023-12-13 18:27:02.000 347 22447.86 148.21 41484.53 88888.00 2023-12-13 18:27:03.000 347 22447.89 148.23 41484.54 88888.00 2023-12-13 18:27:04.000 347 22447.91 148.16 41484.55 88888.00 2023-12-13 18:27:05.000 347 22447.90 148.05 41484.56 47551.19 2023-12-13 18:27:06.000 347 22447.84 147.99 41484.54 88888.00 2023-12-13 18:27:07.000 347 22447.81 147.97 41484.50 88888.00 2023-12-13 18:27:08.000 347 22447.83 147.92 41484.46 88888.00 2023-12-13 18:27:09.000 347 22447.84 147.89 41484.43 88888.00 2023-12-13 18:27:10.000 347 22447.83 147.93 41484.41 47551.20 2023-12-13 18:27:11.000 347 22447.81 147.95 41484.42 88888.00 2023-12-13 18:27:12.000 347 22447.81 147.91 41484.45 88888.00 2023-12-13 18:27:13.000 347 22447.79 147.89 41484.45 88888.00 2023-12-13 18:27:14.000 347 22447.77 147.90 41484.41 88888.00 2023-12-13 18:27:15.000 347 22447.79 147.91 41484.44 47551.22 2023-12-13 18:27:16.000 347 22447.83 147.92 41484.46 88888.00 2023-12-13 18:27:17.000 347 22447.84 147.91 41484.46 88888.00 2023-12-13 18:27:18.000 347 22447.88 147.89 41484.49 88888.00 2023-12-13 18:27:19.000 347 22447.94 147.88 41484.56 88888.00 2023-12-13 18:27:20.000 347 22447.96 147.84 41484.57 47551.18 2023-12-13 18:27:21.000 347 22447.91 147.77 41484.55 88888.00 2023-12-13 18:27:22.000 347 22447.87 147.69 41484.54 88888.00 2023-12-13 18:27:23.000 347 22447.86 147.63 41484.50 88888.00 2023-12-13 18:27:24.000 347 22447.89 147.64 41484.46 88888.00 2023-12-13 18:27:25.000 347 22447.91 147.65 41484.44 47551.17 2023-12-13 18:27:26.000 347 22447.92 147.61 41484.43 88888.00 2023-12-13 18:27:27.000 347 22447.90 147.56 41484.38 88888.00 2023-12-13 18:27:28.000 347 22447.86 147.55 41484.32 88888.00 2023-12-13 18:27:29.000 347 22447.84 147.59 41484.37 88888.00 2023-12-13 18:27:30.000 347 22447.84 147.61 41484.44 47551.16 2023-12-13 18:27:31.000 347 22447.84 147.57 41484.47 88888.00 2023-12-13 18:27:32.000 347 22447.84 147.51 41484.51 88888.00 2023-12-13 18:27:33.000 347 22447.82 147.50 41484.52 88888.00 2023-12-13 18:27:34.000 347 22447.76 147.50 41484.48 88888.00 2023-12-13 18:27:35.000 347 22447.75 147.52 41484.49 47551.18 2023-12-13 18:27:36.000 347 22447.79 147.58 41484.52 88888.00 2023-12-13 18:27:37.000 347 22447.82 147.61 41484.50 88888.00 2023-12-13 18:27:38.000 347 22447.83 147.59 41484.48 88888.00 2023-12-13 18:27:39.000 347 22447.82 147.54 41484.48 88888.00 2023-12-13 18:27:40.000 347 22447.81 147.50 41484.44 47551.16 2023-12-13 18:27:41.000 347 22447.79 147.46 41484.37 88888.00 2023-12-13 18:27:42.000 347 22447.78 147.43 41484.38 88888.00 2023-12-13 18:27:43.000 347 22447.83 147.46 41484.49 88888.00 2023-12-13 18:27:44.000 347 22447.87 147.50 41484.53 88888.00 2023-12-13 18:27:45.000 347 22447.86 147.49 41484.46 47551.15 2023-12-13 18:27:46.000 347 22447.85 147.43 41484.43 88888.00 2023-12-13 18:27:47.000 347 22447.86 147.38 41484.45 88888.00 2023-12-13 18:27:48.000 347 22447.84 147.36 41484.44 88888.00 2023-12-13 18:27:49.000 347 22447.81 147.40 41484.43 88888.00 2023-12-13 18:27:50.000 347 22447.80 147.44 41484.41 47551.14 2023-12-13 18:27:51.000 347 22447.81 147.43 41484.39 88888.00 2023-12-13 18:27:52.000 347 22447.80 147.44 41484.50 88888.00 2023-12-13 18:27:53.000 347 22447.76 147.46 41484.59 88888.00 2023-12-13 18:27:54.000 347 22447.74 147.44 41484.55 88888.00 2023-12-13 18:27:55.000 347 22447.80 147.42 41484.48 47551.14 2023-12-13 18:27:56.000 347 22447.88 147.42 41484.49 88888.00 2023-12-13 18:27:57.000 347 22447.89 147.41 41484.48 88888.00 2023-12-13 18:27:58.000 347 22447.85 147.41 41484.48 88888.00 2023-12-13 18:27:59.000 347 22447.84 147.46 41484.54 88888.00 2023-12-13 18:28:00.000 347 22447.89 147.49 41484.59 47551.11 2023-12-13 18:28:01.000 347 22447.93 147.51 41484.51 88888.00 2023-12-13 18:28:02.000 347 22447.91 147.54 41484.40 88888.00 2023-12-13 18:28:03.000 347 22447.85 147.52 41484.33 88888.00 2023-12-13 18:28:04.000 347 22447.81 147.46 41484.31 88888.00 2023-12-13 18:28:05.000 347 22447.76 147.40 41484.29 47551.12 2023-12-13 18:28:06.000 347 22447.73 147.39 41484.23 88888.00 2023-12-13 18:28:07.000 347 22447.78 147.46 41484.21 88888.00 2023-12-13 18:28:08.000 347 22447.90 147.58 41484.32 88888.00 2023-12-13 18:28:09.000 347 22447.97 147.62 41484.43 88888.00 2023-12-13 18:28:10.000 347 22447.94 147.57 41484.41 47551.11 2023-12-13 18:28:11.000 347 22447.91 147.57 41484.38 88888.00 2023-12-13 18:28:12.000 347 22447.91 147.61 41484.38 88888.00 2023-12-13 18:28:13.000 347 22447.91 147.59 41484.35 88888.00 2023-12-13 18:28:14.000 347 22447.91 147.54 41484.37 88888.00 2023-12-13 18:28:15.000 347 22447.94 147.50 41484.40 47551.11 2023-12-13 18:28:16.000 347 22447.94 147.49 41484.47 88888.00 2023-12-13 18:28:17.000 347 22447.93 147.52 41484.54 88888.00 2023-12-13 18:28:18.000 347 22447.96 147.59 41484.56 88888.00 2023-12-13 18:28:19.000 347 22447.97 147.62 41484.56 88888.00 2023-12-13 18:28:20.000 347 22447.92 147.57 41484.49 47551.14 2023-12-13 18:28:21.000 347 22447.85 147.48 41484.35 88888.00 2023-12-13 18:28:22.000 347 22447.81 147.45 41484.24 88888.00 2023-12-13 18:28:23.000 347 22447.79 147.49 41484.21 88888.00 2023-12-13 18:28:24.000 347 22447.83 147.59 41484.25 88888.00 2023-12-13 18:28:25.000 347 22447.87 147.62 41484.27 47551.13 2023-12-13 18:28:26.000 347 22447.83 147.53 41484.27 88888.00 2023-12-13 18:28:27.000 347 22447.77 147.48 41484.27 88888.00 2023-12-13 18:28:28.000 347 22447.74 147.49 41484.27 88888.00 2023-12-13 18:28:29.000 347 22447.74 147.49 41484.28 88888.00 2023-12-13 18:28:30.000 347 22447.77 147.46 41484.32 47551.13 2023-12-13 18:28:31.000 347 22447.82 147.41 41484.36 88888.00 2023-12-13 18:28:32.000 347 22447.88 147.40 41484.34 88888.00 2023-12-13 18:28:33.000 347 22447.93 147.46 41484.29 88888.00 2023-12-13 18:28:34.000 347 22447.96 147.53 41484.31 88888.00 2023-12-13 18:28:35.000 347 22447.96 147.53 41484.38 47551.11 2023-12-13 18:28:36.000 347 22447.95 147.53 41484.37 88888.00 2023-12-13 18:28:37.000 347 22447.95 147.53 41484.30 88888.00 2023-12-13 18:28:38.000 347 22447.97 147.50 41484.32 88888.00 2023-12-13 18:28:39.000 347 22447.97 147.49 41484.41 88888.00 2023-12-13 18:28:40.000 347 22447.96 147.53 41484.44 47551.13 2023-12-13 18:28:41.000 347 22447.97 147.53 41484.39 88888.00 2023-12-13 18:28:42.000 347 22447.97 147.50 41484.35 88888.00 2023-12-13 18:28:43.000 347 22447.96 147.51 41484.36 88888.00 2023-12-13 18:28:44.000 347 22447.94 147.51 41484.37 88888.00 2023-12-13 18:28:45.000 347 22447.97 147.47 41484.35 47551.13 2023-12-13 18:28:46.000 347 22447.96 147.40 41484.34 88888.00 2023-12-13 18:28:47.000 347 22447.90 147.35 41484.34 88888.00 2023-12-13 18:28:48.000 347 22447.88 147.37 41484.35 88888.00 2023-12-13 18:28:49.000 347 22447.90 147.40 41484.35 88888.00 2023-12-13 18:28:50.000 347 22447.92 147.40 41484.30 47551.10 2023-12-13 18:28:51.000 347 22447.89 147.37 41484.21 88888.00 2023-12-13 18:28:52.000 347 22447.88 147.35 41484.25 88888.00 2023-12-13 18:28:53.000 347 22447.94 147.38 41484.39 88888.00 2023-12-13 18:28:54.000 347 22447.97 147.42 41484.50 88888.00 2023-12-13 18:28:55.000 347 22447.90 147.40 41484.49 47551.14 2023-12-13 18:28:56.000 347 22447.84 147.38 41484.42 88888.00 2023-12-13 18:28:57.000 347 22447.86 147.38 41484.40 88888.00 2023-12-13 18:28:58.000 347 22447.93 147.42 41484.44 88888.00 2023-12-13 18:28:59.000 347 22447.97 147.45 41484.45 88888.00 2023-12-13 18:29:00.000 347 22447.94 147.42 41484.41 47551.15 2023-12-13 18:29:01.000 347 22447.87 147.34 41484.37 88888.00 2023-12-13 18:29:02.000 347 22447.85 147.28 41484.39 88888.00 2023-12-13 18:29:03.000 347 22447.89 147.30 41484.43 88888.00 2023-12-13 18:29:04.000 347 22447.94 147.32 41484.41 88888.00 2023-12-13 18:29:05.000 347 22448.01 147.34 41484.38 47551.09 2023-12-13 18:29:06.000 347 22448.07 147.38 41484.48 88888.00 2023-12-13 18:29:07.000 347 22448.10 147.40 41484.62 88888.00 2023-12-13 18:29:08.000 347 22448.08 147.37 41484.68 88888.00 2023-12-13 18:29:09.000 347 22448.01 147.29 41484.66 88888.00 2023-12-13 18:29:10.000 347 22447.88 147.21 41484.60 47551.12 2023-12-13 18:29:11.000 347 22447.84 147.18 41484.56 88888.00 2023-12-13 18:29:12.000 347 22447.89 147.17 41484.54 88888.00 2023-12-13 18:29:13.000 347 22447.93 147.17 41484.48 88888.00 2023-12-13 18:29:14.000 347 22447.96 147.25 41484.44 88888.00 2023-12-13 18:29:15.000 347 22448.03 147.33 41484.50 47551.13 2023-12-13 18:29:16.000 347 22448.09 147.31 41484.54 88888.00 2023-12-13 18:29:17.000 347 22448.06 147.24 41484.47 88888.00 2023-12-13 18:29:18.000 347 22448.02 147.19 41484.35 88888.00 2023-12-13 18:29:19.000 347 22448.07 147.18 41484.32 88888.00 2023-12-13 18:29:20.000 347 22448.13 147.18 41484.43 47551.11 2023-12-13 18:29:21.000 347 22448.12 147.12 41484.51 88888.00 2023-12-13 18:29:22.000 347 22448.10 147.06 41484.54 88888.00 2023-12-13 18:29:23.000 347 22448.11 147.11 41484.56 88888.00 2023-12-13 18:29:24.000 347 22448.15 147.20 41484.54 88888.00 2023-12-13 18:29:25.000 347 22448.16 147.21 41484.51 47551.14 2023-12-13 18:29:26.000 347 22448.14 147.15 41484.45 88888.00 2023-12-13 18:29:27.000 347 22448.14 147.09 41484.34 88888.00 2023-12-13 18:29:28.000 347 22448.17 147.11 41484.30 88888.00 2023-12-13 18:29:29.000 347 22448.17 147.15 41484.33 88888.00 2023-12-13 18:29:30.000 347 22448.12 147.15 41484.36 47551.11 2023-12-13 18:29:31.000 347 22448.12 147.16 41484.39 88888.00 2023-12-13 18:29:32.000 347 22448.16 147.20 41484.45 88888.00 2023-12-13 18:29:33.000 347 22448.18 147.22 41484.50 88888.00 2023-12-13 18:29:34.000 347 22448.20 147.21 41484.51 88888.00 2023-12-13 18:29:35.000 347 22448.19 147.16 41484.41 47551.13 2023-12-13 18:29:36.000 347 22448.13 147.10 41484.29 88888.00 2023-12-13 18:29:37.000 347 22448.10 147.07 41484.25 88888.00 2023-12-13 18:29:38.000 347 22448.09 147.12 41484.28 88888.00 2023-12-13 18:29:39.000 347 22448.09 147.19 41484.33 88888.00 2023-12-13 18:29:40.000 347 22448.09 147.22 41484.40 47551.14 2023-12-13 18:29:41.000 347 22448.08 147.15 41484.35 88888.00 2023-12-13 18:29:42.000 347 22448.05 147.10 41484.25 88888.00 2023-12-13 18:29:43.000 347 22448.03 147.10 41484.19 88888.00 2023-12-13 18:29:44.000 347 22448.05 147.06 41484.15 88888.00 2023-12-13 18:29:45.000 347 22448.07 147.02 41484.17 47551.13 2023-12-13 18:29:46.000 347 22448.07 147.03 41484.27 88888.00 2023-12-13 18:29:47.000 347 22448.10 147.04 41484.30 88888.00 2023-12-13 18:29:48.000 347 22448.18 147.01 41484.21 88888.00 2023-12-13 18:29:49.000 347 22448.18 146.97 41484.13 88888.00 2023-12-13 18:29:50.000 347 22448.15 146.94 41484.14 47551.11 2023-12-13 18:29:51.000 347 22448.15 146.91 41484.20 88888.00 2023-12-13 18:29:52.000 347 22448.16 146.85 41484.23 88888.00 2023-12-13 18:29:53.000 347 22448.13 146.79 41484.21 88888.00 2023-12-13 18:29:54.000 347 22448.05 146.79 41484.18 88888.00 2023-12-13 18:29:55.000 347 22447.97 146.80 41484.15 47551.16 2023-12-13 18:29:56.000 347 22447.99 146.81 41484.18 88888.00 2023-12-13 18:29:57.000 347 22448.09 146.87 41484.21 88888.00 2023-12-13 18:29:58.000 347 22448.12 146.92 41484.20 88888.00 2023-12-13 18:29:59.000 347 22448.07 146.92 41484.15 88888.00 2023-12-13 18:30:00.000 347 22448.03 146.85 41484.08 47551.15 2023-12-13 18:30:01.000 347 22448.05 146.78 41484.06 88888.00 2023-12-13 18:30:02.000 347 22448.07 146.73 41484.08 88888.00 2023-12-13 18:30:03.000 347 22448.06 146.75 41484.04 88888.00 2023-12-13 18:30:04.000 347 22448.05 146.83 41484.03 88888.00 2023-12-13 18:30:05.000 347 22448.09 146.89 41484.09 47551.16 2023-12-13 18:30:06.000 347 22448.17 146.85 41484.12 88888.00 2023-12-13 18:30:07.000 347 22448.23 146.81 41484.11 88888.00 2023-12-13 18:30:08.000 347 22448.22 146.75 41484.11 88888.00 2023-12-13 18:30:09.000 347 22448.15 146.65 41484.12 88888.00 2023-12-13 18:30:10.000 347 22448.08 146.57 41484.13 47551.14 2023-12-13 18:30:11.000 347 22448.09 146.57 41484.13 88888.00 2023-12-13 18:30:12.000 347 22448.18 146.58 41484.17 88888.00 2023-12-13 18:30:13.000 347 22448.25 146.58 41484.22 88888.00 2023-12-13 18:30:14.000 347 22448.24 146.61 41484.19 88888.00 2023-12-13 18:30:15.000 347 22448.18 146.68 41484.07 47551.15 2023-12-13 18:30:16.000 347 22448.15 146.66 41484.00 88888.00 2023-12-13 18:30:17.000 347 22448.10 146.54 41483.97 88888.00 2023-12-13 18:30:18.000 347 22448.02 146.42 41484.00 88888.00 2023-12-13 18:30:19.000 347 22448.01 146.38 41484.07 88888.00 2023-12-13 18:30:20.000 347 22448.09 146.38 41484.13 47551.15 2023-12-13 18:30:21.000 347 22448.17 146.41 41484.15 88888.00 2023-12-13 18:30:22.000 347 22448.19 146.47 41484.18 88888.00 2023-12-13 18:30:23.000 347 22448.18 146.52 41484.21 88888.00 2023-12-13 18:30:24.000 347 22448.16 146.50 41484.18 88888.00 2023-12-13 18:30:25.000 347 22448.17 146.42 41484.07 47551.14 2023-12-13 18:30:26.000 347 22448.19 146.33 41484.01 88888.00 2023-12-13 18:30:27.000 347 22448.16 146.25 41484.02 88888.00 2023-12-13 18:30:28.000 347 22448.12 146.19 41483.98 88888.00 2023-12-13 18:30:29.000 347 22448.20 146.22 41483.95 88888.00 2023-12-13 18:30:30.000 347 22448.32 146.31 41483.99 47551.12 2023-12-13 18:30:31.000 347 22448.34 146.37 41484.07 88888.00 2023-12-13 18:30:32.000 347 22448.27 146.34 41484.12 88888.00 2023-12-13 18:30:33.000 347 22448.21 146.27 41484.08 88888.00 2023-12-13 18:30:34.000 347 22448.22 146.30 41484.00 88888.00 2023-12-13 18:30:35.000 347 22448.25 146.32 41483.94 47551.12 2023-12-13 18:30:36.000 347 22448.23 146.27 41483.93 88888.00 2023-12-13 18:30:37.000 347 22448.21 146.25 41484.00 88888.00 2023-12-13 18:30:38.000 347 22448.26 146.31 41484.11 88888.00 2023-12-13 18:30:39.000 347 22448.33 146.35 41484.20 88888.00 2023-12-13 18:30:40.000 347 22448.33 146.31 41484.23 47551.13 2023-12-13 18:30:41.000 347 22448.29 146.24 41484.19 88888.00 2023-12-13 18:30:42.000 347 22448.26 146.20 41484.16 88888.00 2023-12-13 18:30:43.000 347 22448.27 146.19 41484.16 88888.00 2023-12-13 18:30:44.000 347 22448.28 146.19 41484.15 88888.00 2023-12-13 18:30:45.000 347 22448.27 146.21 41484.09 47551.14 2023-12-13 18:30:46.000 347 22448.27 146.24 41484.06 88888.00 2023-12-13 18:30:47.000 347 22448.27 146.27 41484.06 88888.00 2023-12-13 18:30:48.000 347 22448.26 146.32 41484.05 88888.00 2023-12-13 18:30:49.000 347 22448.26 146.36 41484.09 88888.00 2023-12-13 18:30:50.000 347 22448.27 146.33 41484.08 47551.13 2023-12-13 18:30:51.000 347 22448.22 146.25 41484.00 88888.00 2023-12-13 18:30:52.000 347 22448.18 146.18 41483.92 88888.00 2023-12-13 18:30:53.000 347 22448.16 146.17 41483.88 88888.00 2023-12-13 18:30:54.000 347 22448.17 146.20 41483.90 88888.00 2023-12-13 18:30:55.000 347 22448.19 146.22 41483.96 47551.10 2023-12-13 18:30:56.000 347 22448.19 146.23 41484.02 88888.00 2023-12-13 18:30:57.000 347 22448.18 146.25 41484.04 88888.00 2023-12-13 18:30:58.000 347 22448.19 146.24 41484.04 88888.00 2023-12-13 18:30:59.000 347 22448.17 146.14 41484.00 88888.00 2023-12-13 18:31:00.000 347 22448.13 146.07 41483.97 47551.08 2023-12-13 18:31:01.000 347 22448.12 146.10 41483.98 88888.00 2023-12-13 18:31:02.000 347 22448.13 146.16 41484.03 88888.00 2023-12-13 18:31:03.000 347 22448.12 146.19 41484.07 88888.00 2023-12-13 18:31:04.000 347 22448.12 146.15 41484.09 88888.00 2023-12-13 18:31:05.000 347 22448.15 146.13 41484.14 47551.09 2023-12-13 18:31:06.000 347 22448.16 146.10 41484.14 88888.00 2023-12-13 18:31:07.000 347 22448.15 146.04 41484.06 88888.00 2023-12-13 18:31:08.000 347 22448.17 146.04 41484.03 88888.00 2023-12-13 18:31:09.000 347 22448.22 146.14 41484.16 88888.00 2023-12-13 18:31:10.000 347 22448.20 146.19 41484.25 47551.04 2023-12-13 18:31:11.000 347 22448.15 146.15 41484.20 88888.00 2023-12-13 18:31:12.000 347 22448.12 146.09 41484.11 88888.00 2023-12-13 18:31:13.000 347 22448.11 146.06 41484.03 88888.00 2023-12-13 18:31:14.000 347 22448.09 146.08 41484.00 88888.00 2023-12-13 18:31:15.000 347 22448.05 146.08 41483.94 47551.00 2023-12-13 18:31:16.000 347 22448.02 146.05 41483.86 88888.00 2023-12-13 18:31:17.000 347 22448.01 146.05 41483.88 88888.00 2023-12-13 18:31:18.000 347 22448.01 146.04 41483.98 88888.00 2023-12-13 18:31:19.000 347 22448.01 146.05 41484.11 88888.00 2023-12-13 18:31:20.000 347 22448.03 146.11 41484.21 47550.97 2023-12-13 18:31:21.000 347 22448.05 146.16 41484.23 88888.00 2023-12-13 18:31:22.000 347 22448.02 146.15 41484.16 88888.00 2023-12-13 18:31:23.000 347 22447.96 146.08 41484.01 88888.00 2023-12-13 18:31:24.000 347 22447.93 145.99 41483.88 88888.00 2023-12-13 18:31:25.000 347 22447.93 145.94 41483.89 47550.98 2023-12-13 18:31:26.000 347 22447.94 145.98 41483.94 88888.00 2023-12-13 18:31:27.000 347 22447.98 146.03 41483.96 88888.00 2023-12-13 18:31:28.000 347 22448.06 146.11 41484.01 88888.00 2023-12-13 18:31:29.000 347 22448.15 146.21 41484.11 88888.00 2023-12-13 18:31:30.000 347 22448.16 146.23 41484.15 47550.95 2023-12-13 18:31:31.000 347 22448.10 146.12 41484.09 88888.00 2023-12-13 18:31:32.000 347 22448.05 146.01 41483.98 88888.00 2023-12-13 18:31:33.000 347 22448.05 145.97 41483.94 88888.00 2023-12-13 18:31:34.000 347 22448.07 145.96 41483.94 88888.00 2023-12-13 18:31:35.000 347 22448.09 145.96 41483.97 47550.96 2023-12-13 18:31:36.000 347 22448.09 145.92 41483.99 88888.00 2023-12-13 18:31:37.000 347 22448.06 145.87 41484.02 88888.00 2023-12-13 18:31:38.000 347 22448.04 145.89 41484.07 88888.00 2023-12-13 18:31:39.000 347 22448.06 145.96 41484.10 88888.00 2023-12-13 18:31:40.000 347 22448.06 145.96 41484.00 47550.94 2023-12-13 18:31:41.000 347 22448.04 145.89 41483.90 88888.00 2023-12-13 18:31:42.000 347 22448.01 145.83 41483.91 88888.00 2023-12-13 18:31:43.000 347 22448.00 145.80 41483.93 88888.00 2023-12-13 18:31:44.000 347 22448.00 145.82 41483.89 88888.00 2023-12-13 18:31:45.000 347 22447.99 145.88 41483.89 47550.93 2023-12-13 18:31:46.000 347 22447.95 145.88 41483.90 88888.00 2023-12-13 18:31:47.000 347 22447.92 145.83 41483.90 88888.00 2023-12-13 18:31:48.000 347 22447.91 145.77 41483.86 88888.00 2023-12-13 18:31:49.000 347 22447.87 145.75 41483.83 88888.00 2023-12-13 18:31:50.000 347 22447.82 145.77 41483.84 47550.89 2023-12-13 18:31:51.000 347 22447.83 145.79 41483.88 88888.00 2023-12-13 18:31:52.000 347 22447.87 145.80 41483.94 88888.00 2023-12-13 18:31:53.000 347 22447.89 145.81 41483.97 88888.00 2023-12-13 18:31:54.000 347 22447.89 145.86 41483.98 88888.00 2023-12-13 18:31:55.000 347 22447.91 145.91 41484.00 47550.91 2023-12-13 18:31:56.000 347 22447.94 145.87 41484.00 88888.00 2023-12-13 18:31:57.000 347 22447.94 145.76 41483.96 88888.00 2023-12-13 18:31:58.000 347 22447.91 145.68 41483.94 88888.00 2023-12-13 18:31:59.000 347 22447.86 145.65 41483.94 88888.00 2023-12-13 18:32:00.000 347 22447.85 145.66 41483.94 47550.86 2023-12-13 18:32:01.000 347 22447.91 145.71 41483.96 88888.00 2023-12-13 18:32:02.000 347 22447.97 145.75 41484.00 88888.00 2023-12-13 18:32:03.000 347 22447.98 145.77 41484.01 88888.00 2023-12-13 18:32:04.000 347 22447.95 145.80 41483.96 88888.00 2023-12-13 18:32:05.000 347 22447.93 145.83 41483.91 47550.85 2023-12-13 18:32:06.000 347 22447.91 145.81 41483.91 88888.00 2023-12-13 18:32:07.000 347 22447.91 145.73 41483.90 88888.00 2023-12-13 18:32:08.000 347 22447.90 145.66 41483.85 88888.00 2023-12-13 18:32:09.000 347 22447.88 145.66 41483.85 88888.00 2023-12-13 18:32:10.000 347 22447.85 145.68 41483.96 47550.84 2023-12-13 18:32:11.000 347 22447.85 145.63 41484.08 88888.00 2023-12-13 18:32:12.000 347 22447.88 145.58 41484.09 88888.00 2023-12-13 18:32:13.000 347 22447.88 145.54 41483.94 88888.00 2023-12-13 18:32:14.000 347 22447.84 145.49 41483.79 88888.00 2023-12-13 18:32:15.000 347 22447.83 145.48 41483.77 47550.81 2023-12-13 18:32:16.000 347 22447.84 145.51 41483.82 88888.00 2023-12-13 18:32:17.000 347 22447.89 145.54 41483.89 88888.00 2023-12-13 18:32:18.000 347 22447.92 145.54 41483.96 88888.00 2023-12-13 18:32:19.000 347 22447.92 145.52 41483.95 88888.00 2023-12-13 18:32:20.000 347 22447.88 145.52 41483.86 47550.80 2023-12-13 18:32:21.000 347 22447.85 145.52 41483.79 88888.00 2023-12-13 18:32:22.000 347 22447.81 145.44 41483.75 88888.00 2023-12-13 18:32:23.000 347 22447.81 145.37 41483.76 88888.00 2023-12-13 18:32:24.000 347 22447.86 145.42 41483.81 88888.00 2023-12-13 18:32:25.000 347 22447.92 145.54 41483.87 47550.74 2023-12-13 18:32:26.000 347 22447.95 145.60 41483.89 88888.00 2023-12-13 18:32:27.000 347 22447.97 145.59 41483.91 88888.00 2023-12-13 18:32:28.000 347 22447.95 145.58 41483.98 88888.00 2023-12-13 18:32:29.000 347 22447.94 145.56 41484.01 88888.00 2023-12-13 18:32:30.000 347 22447.94 145.48 41483.95 47550.77 2023-12-13 18:32:31.000 347 22447.90 145.42 41483.88 88888.00 2023-12-13 18:32:32.000 347 22447.85 145.46 41483.87 88888.00 2023-12-13 18:32:33.000 347 22447.86 145.54 41483.91 88888.00 2023-12-13 18:32:34.000 347 22447.88 145.58 41483.96 88888.00 2023-12-13 18:32:35.000 347 22447.83 145.54 41483.94 47550.73 2023-12-13 18:32:36.000 347 22447.80 145.46 41483.92 88888.00 2023-12-13 18:32:37.000 347 22447.83 145.44 41483.94 88888.00 2023-12-13 18:32:38.000 347 22447.85 145.44 41483.98 88888.00 2023-12-13 18:32:39.000 347 22447.83 145.44 41483.91 88888.00 2023-12-13 18:32:40.000 347 22447.79 145.42 41483.81 47550.72 2023-12-13 18:32:41.000 347 22447.80 145.43 41483.78 88888.00 2023-12-13 18:32:42.000 347 22447.90 145.50 41483.83 88888.00 2023-12-13 18:32:43.000 347 22447.95 145.56 41483.89 88888.00 2023-12-13 18:32:44.000 347 22447.94 145.57 41483.93 88888.00 2023-12-13 18:32:45.000 347 22447.90 145.58 41483.94 47550.80 2023-12-13 18:32:46.000 347 22447.85 145.54 41483.91 88888.00 2023-12-13 18:32:47.000 347 22447.82 145.46 41483.90 88888.00 2023-12-13 18:32:48.000 347 22447.86 145.44 41483.89 88888.00 2023-12-13 18:32:49.000 347 22447.93 145.48 41483.86 88888.00 2023-12-13 18:32:50.000 347 22447.97 145.48 41483.82 47550.81 2023-12-13 18:32:51.000 347 22447.98 145.44 41483.84 88888.00 2023-12-13 18:32:52.000 347 22448.02 145.42 41483.90 88888.00 2023-12-13 18:32:53.000 347 22448.03 145.43 41483.94 88888.00 2023-12-13 18:32:54.000 347 22448.03 145.45 41483.94 88888.00 2023-12-13 18:32:55.000 347 22448.03 145.46 41483.92 47550.79 2023-12-13 18:32:56.000 347 22448.03 145.46 41483.93 88888.00 2023-12-13 18:32:57.000 347 22448.02 145.46 41483.94 88888.00 2023-12-13 18:32:58.000 347 22447.98 145.46 41483.93 88888.00 2023-12-13 18:32:59.000 347 22447.96 145.47 41483.89 88888.00 2023-12-13 18:33:00.000 347 22448.01 145.49 41483.86 47550.78 2023-12-13 18:33:01.000 347 22448.07 145.52 41483.88 88888.00 2023-12-13 18:33:02.000 347 22448.06 145.53 41483.90 88888.00 2023-12-13 18:33:03.000 347 22448.01 145.49 41483.85 88888.00 2023-12-13 18:33:04.000 347 22447.98 145.46 41483.79 88888.00 2023-12-13 18:33:05.000 347 22447.98 145.46 41483.81 47550.81 2023-12-13 18:33:06.000 347 22447.97 145.47 41483.82 88888.00 2023-12-13 18:33:07.000 347 22447.95 145.50 41483.75 88888.00 2023-12-13 18:33:08.000 347 22447.94 145.57 41483.65 88888.00 2023-12-13 18:33:09.000 347 22447.93 145.59 41483.61 88888.00 2023-12-13 18:33:10.000 347 22447.93 145.54 41483.62 47550.82 2023-12-13 18:33:11.000 347 22447.95 145.49 41483.66 88888.00 2023-12-13 18:33:12.000 347 22448.03 145.47 41483.67 88888.00 2023-12-13 18:33:13.000 347 22448.10 145.47 41483.64 88888.00 2023-12-13 18:33:14.000 347 22448.10 145.48 41483.63 88888.00 2023-12-13 18:33:15.000 347 22448.07 145.52 41483.72 47550.84 2023-12-13 18:33:16.000 347 22448.07 145.55 41483.84 88888.00 2023-12-13 18:33:17.000 347 22448.06 145.56 41483.86 88888.00 2023-12-13 18:33:18.000 347 22448.01 145.58 41483.79 88888.00 2023-12-13 18:33:19.000 347 22447.97 145.60 41483.73 88888.00 2023-12-13 18:33:20.000 347 22447.94 145.58 41483.73 47550.85 2023-12-13 18:33:21.000 347 22447.94 145.52 41483.69 88888.00 2023-12-13 18:33:22.000 347 22447.94 145.49 41483.61 88888.00 2023-12-13 18:33:23.000 347 22447.96 145.53 41483.61 88888.00 2023-12-13 18:33:24.000 347 22448.00 145.57 41483.69 88888.00 2023-12-13 18:33:25.000 347 22448.00 145.54 41483.75 47550.82 2023-12-13 18:33:26.000 347 22447.99 145.48 41483.78 88888.00 2023-12-13 18:33:27.000 347 22448.06 145.45 41483.81 88888.00 2023-12-13 18:33:28.000 347 22448.11 145.44 41483.83 88888.00 2023-12-13 18:33:29.000 347 22448.07 145.46 41483.87 88888.00 2023-12-13 18:33:30.000 347 22448.00 145.47 41483.86 47550.85 2023-12-13 18:33:31.000 347 22447.95 145.44 41483.79 88888.00 2023-12-13 18:33:32.000 347 22447.94 145.41 41483.75 88888.00 2023-12-13 18:33:33.000 347 22447.95 145.45 41483.79 88888.00 2023-12-13 18:33:34.000 347 22447.97 145.47 41483.83 88888.00 2023-12-13 18:33:35.000 347 22447.98 145.46 41483.86 47550.83 2023-12-13 18:33:36.000 347 22447.95 145.40 41483.91 88888.00 2023-12-13 18:33:37.000 347 22447.88 145.31 41483.91 88888.00 2023-12-13 18:33:38.000 347 22447.88 145.30 41483.86 88888.00 2023-12-13 18:33:39.000 347 22447.92 145.38 41483.82 88888.00 2023-12-13 18:33:40.000 347 22447.91 145.47 41483.82 47550.83 2023-12-13 18:33:41.000 347 22447.85 145.47 41483.76 88888.00 2023-12-13 18:33:42.000 347 22447.79 145.40 41483.69 88888.00 2023-12-13 18:33:43.000 347 22447.77 145.34 41483.71 88888.00 2023-12-13 18:33:44.000 347 22447.81 145.33 41483.79 88888.00 2023-12-13 18:33:45.000 347 22447.84 145.33 41483.77 47550.80 2023-12-13 18:33:46.000 347 22447.87 145.32 41483.69 88888.00 2023-12-13 18:33:47.000 347 22447.89 145.33 41483.66 88888.00 2023-12-13 18:33:48.000 347 22447.92 145.33 41483.72 88888.00 2023-12-13 18:33:49.000 347 22447.97 145.33 41483.79 88888.00 2023-12-13 18:33:50.000 347 22448.01 145.32 41483.82 47550.81 2023-12-13 18:33:51.000 347 22448.00 145.33 41483.85 88888.00 2023-12-13 18:33:52.000 347 22447.92 145.33 41483.91 88888.00 2023-12-13 18:33:53.000 347 22447.83 145.29 41483.97 88888.00 2023-12-13 18:33:54.000 347 22447.76 145.25 41483.93 88888.00 2023-12-13 18:33:55.000 347 22447.75 145.27 41483.87 47550.73 2023-12-13 18:33:56.000 347 22447.73 145.25 41483.85 88888.00 2023-12-13 18:33:57.000 347 22447.66 145.19 41483.81 88888.00 2023-12-13 18:33:58.000 347 22447.60 145.14 41483.73 88888.00 2023-12-13 18:33:59.000 347 22447.64 145.14 41483.67 88888.00 2023-12-13 18:34:00.000 347 22447.69 145.22 41483.72 47550.73 2023-12-13 18:34:01.000 347 22447.70 145.27 41483.79 88888.00 2023-12-13 18:34:02.000 347 22447.65 145.23 41483.80 88888.00 2023-12-13 18:34:03.000 347 22447.60 145.19 41483.75 88888.00 2023-12-13 18:34:04.000 347 22447.57 145.19 41483.66 88888.00 2023-12-13 18:34:05.000 347 22447.56 145.19 41483.64 47550.71 2023-12-13 18:34:06.000 347 22447.56 145.21 41483.70 88888.00 2023-12-13 18:34:07.000 347 22447.57 145.23 41483.82 88888.00 2023-12-13 18:34:08.000 347 22447.56 145.23 41483.87 88888.00 2023-12-13 18:34:09.000 347 22447.53 145.21 41483.83 88888.00 2023-12-13 18:34:10.000 347 22447.51 145.13 41483.73 47550.64 2023-12-13 18:34:11.000 347 22447.49 145.06 41483.64 88888.00 2023-12-13 18:34:12.000 347 22447.50 145.08 41483.56 88888.00 2023-12-13 18:34:13.000 347 22447.51 145.15 41483.49 88888.00 2023-12-13 18:34:14.000 347 22447.49 145.22 41483.46 88888.00 2023-12-13 18:34:15.000 347 22447.50 145.28 41483.54 47550.63 2023-12-13 18:34:16.000 347 22447.53 145.31 41483.66 88888.00 2023-12-13 18:34:17.000 347 22447.52 145.27 41483.68 88888.00 2023-12-13 18:34:18.000 347 22447.48 145.22 41483.61 88888.00 2023-12-13 18:34:19.000 347 22447.48 145.21 41483.60 88888.00 2023-12-13 18:34:20.000 347 22447.50 145.23 41483.63 47550.61 2023-12-13 18:34:21.000 347 22447.51 145.21 41483.64 88888.00 2023-12-13 18:34:22.000 347 22447.49 145.21 41483.65 88888.00 2023-12-13 18:34:23.000 347 22447.46 145.23 41483.68 88888.00 2023-12-13 18:34:24.000 347 22447.50 145.26 41483.74 88888.00 2023-12-13 18:34:25.000 347 22447.57 145.26 41483.78 47550.60 2023-12-13 18:34:26.000 347 22447.58 145.24 41483.70 88888.00 2023-12-13 18:34:27.000 347 22447.58 145.21 41483.64 88888.00 2023-12-13 18:34:28.000 347 22447.60 145.18 41483.65 88888.00 2023-12-13 18:34:29.000 347 22447.56 145.15 41483.65 88888.00 2023-12-13 18:34:30.000 347 22447.51 145.21 41483.68 47550.57 2023-12-13 18:34:31.000 347 22447.51 145.30 41483.78 88888.00 2023-12-13 18:34:32.000 347 22447.56 145.31 41483.84 88888.00 2023-12-13 18:34:33.000 347 22447.57 145.27 41483.83 88888.00 2023-12-13 18:34:34.000 347 22447.50 145.24 41483.71 88888.00 2023-12-13 18:34:35.000 347 22447.41 145.20 41483.62 47550.52 2023-12-13 18:34:36.000 347 22447.37 145.19 41483.64 88888.00 2023-12-13 18:34:37.000 347 22447.37 145.24 41483.73 88888.00 2023-12-13 18:34:38.000 347 22447.37 145.31 41483.79 88888.00 2023-12-13 18:34:39.000 347 22447.37 145.35 41483.78 88888.00 2023-12-13 18:34:40.000 347 22447.32 145.34 41483.73 47550.51 2023-12-13 18:34:41.000 347 22447.27 145.29 41483.71 88888.00 2023-12-13 18:34:42.000 347 22447.26 145.32 41483.72 88888.00 2023-12-13 18:34:43.000 347 22447.30 145.38 41483.72 88888.00 2023-12-13 18:34:44.000 347 22447.33 145.39 41483.66 88888.00 2023-12-13 18:34:45.000 347 22447.32 145.35 41483.61 47550.46 2023-12-13 18:34:46.000 347 22447.29 145.35 41483.65 88888.00 2023-12-13 18:34:47.000 347 22447.28 145.44 41483.76 88888.00 2023-12-13 18:34:48.000 347 22447.28 145.50 41483.83 88888.00 2023-12-13 18:34:49.000 347 22447.26 145.50 41483.83 88888.00 2023-12-13 18:34:50.000 347 22447.24 145.45 41483.81 47550.45 2023-12-13 18:34:51.000 347 22447.23 145.42 41483.81 88888.00 2023-12-13 18:34:52.000 347 22447.23 145.43 41483.81 88888.00 2023-12-13 18:34:53.000 347 22447.23 145.42 41483.77 88888.00 2023-12-13 18:34:54.000 347 22447.22 145.38 41483.72 88888.00 2023-12-13 18:34:55.000 347 22447.22 145.41 41483.71 47550.39 2023-12-13 18:34:56.000 347 22447.22 145.50 41483.71 88888.00 2023-12-13 18:34:57.000 347 22447.21 145.56 41483.71 88888.00 2023-12-13 18:34:58.000 347 22447.20 145.58 41483.73 88888.00 2023-12-13 18:34:59.000 347 22447.20 145.57 41483.76 88888.00 2023-12-13 18:35:00.000 347 22447.19 145.58 41483.75 47550.37 2023-12-13 18:35:01.000 347 22447.15 145.57 41483.70 88888.00 2023-12-13 18:35:02.000 347 22447.11 145.55 41483.73 88888.00 2023-12-13 18:35:03.000 347 22447.09 145.58 41483.83 88888.00 2023-12-13 18:35:04.000 347 22447.06 145.65 41483.85 88888.00 2023-12-13 18:35:05.000 347 22447.01 145.68 41483.77 47550.33 2023-12-13 18:35:06.000 347 22446.99 145.64 41483.77 88888.00 2023-12-13 18:35:07.000 347 22446.99 145.59 41483.88 88888.00 2023-12-13 18:35:08.000 347 22447.01 145.63 41483.94 88888.00 2023-12-13 18:35:09.000 347 22447.03 145.68 41483.88 88888.00 2023-12-13 18:35:10.000 347 22447.07 145.66 41483.78 47550.31 2023-12-13 18:35:11.000 347 22447.10 145.62 41483.68 88888.00 2023-12-13 18:35:12.000 347 22447.08 145.60 41483.61 88888.00 2023-12-13 18:35:13.000 347 22447.02 145.56 41483.56 88888.00 2023-12-13 18:35:14.000 347 22446.99 145.53 41483.56 88888.00 2023-12-13 18:35:15.000 347 22447.00 145.53 41483.60 47550.28 2023-12-13 18:35:16.000 347 22446.98 145.54 41483.63 88888.00 2023-12-13 18:35:17.000 347 22446.92 145.55 41483.59 88888.00 2023-12-13 18:35:18.000 347 22446.87 145.59 41483.51 88888.00 2023-12-13 18:35:19.000 347 22446.87 145.67 41483.54 88888.00 2023-12-13 18:35:20.000 347 22446.88 145.68 41483.60 47550.26 2023-12-13 18:35:21.000 347 22446.86 145.66 41483.56 88888.00 2023-12-13 18:35:22.000 347 22446.87 145.69 41483.53 88888.00 2023-12-13 18:35:23.000 347 22446.90 145.73 41483.51 88888.00 2023-12-13 18:35:24.000 347 22446.90 145.72 41483.47 88888.00 2023-12-13 18:35:25.000 347 22446.89 145.73 41483.49 47550.27 2023-12-13 18:35:26.000 347 22446.88 145.76 41483.51 88888.00 2023-12-13 18:35:27.000 347 22446.91 145.76 41483.49 88888.00 2023-12-13 18:35:28.000 347 22446.93 145.75 41483.50 88888.00 2023-12-13 18:35:29.000 347 22446.89 145.78 41483.52 88888.00 2023-12-13 18:35:30.000 347 22446.88 145.80 41483.50 47550.21 2023-12-13 18:35:31.000 347 22446.91 145.82 41483.48 88888.00 2023-12-13 18:35:32.000 347 22446.91 145.83 41483.46 88888.00 2023-12-13 18:35:33.000 347 22446.89 145.81 41483.44 88888.00 2023-12-13 18:35:34.000 347 22446.88 145.79 41483.44 88888.00 2023-12-13 18:35:35.000 347 22446.85 145.80 41483.50 47550.22 2023-12-13 18:35:36.000 347 22446.87 145.82 41483.53 88888.00 2023-12-13 18:35:37.000 347 22446.90 145.84 41483.46 88888.00 2023-12-13 18:35:38.000 347 22446.90 145.84 41483.39 88888.00 2023-12-13 18:35:39.000 347 22446.88 145.85 41483.40 88888.00 2023-12-13 18:35:40.000 347 22446.89 145.85 41483.44 47550.26 2023-12-13 18:35:41.000 347 22446.90 145.84 41483.49 88888.00 2023-12-13 18:35:42.000 347 22446.88 145.85 41483.52 88888.00 2023-12-13 18:35:43.000 347 22446.84 145.84 41483.46 88888.00 2023-12-13 18:35:44.000 347 22446.84 145.82 41483.37 88888.00 2023-12-13 18:35:45.000 347 22446.85 145.85 41483.39 47550.22 2023-12-13 18:35:46.000 347 22446.87 145.88 41483.49 88888.00 2023-12-13 18:35:47.000 347 22446.87 145.83 41483.56 88888.00 2023-12-13 18:35:48.000 347 22446.88 145.77 41483.63 88888.00 2023-12-13 18:35:49.000 347 22446.90 145.78 41483.66 88888.00 2023-12-13 18:35:50.000 347 22446.92 145.85 41483.66 47550.19 2023-12-13 18:35:51.000 347 22446.94 145.88 41483.63 88888.00 2023-12-13 18:35:52.000 347 22446.90 145.86 41483.57 88888.00 2023-12-13 18:35:53.000 347 22446.85 145.86 41483.55 88888.00 2023-12-13 18:35:54.000 347 22446.87 145.93 41483.60 88888.00 2023-12-13 18:35:55.000 347 22446.88 145.97 41483.62 47550.15 2023-12-13 18:35:56.000 347 22446.88 145.97 41483.56 88888.00 2023-12-13 18:35:57.000 347 22446.91 146.01 41483.52 88888.00 2023-12-13 18:35:58.000 347 22446.90 145.99 41483.54 88888.00 2023-12-13 18:35:59.000 347 22446.85 145.91 41483.59 88888.00 2023-12-13 18:36:00.000 347 22446.81 145.85 41483.61 47550.16 2023-12-13 18:36:01.000 347 22446.85 145.83 41483.62 88888.00 2023-12-13 18:36:02.000 347 22446.95 145.90 41483.62 88888.00 2023-12-13 18:36:03.000 347 22446.98 145.98 41483.59 88888.00 2023-12-13 18:36:04.000 347 22446.96 146.00 41483.59 88888.00 2023-12-13 18:36:05.000 347 22446.94 145.99 41483.59 47550.15 2023-12-13 18:36:06.000 347 22446.92 145.97 41483.52 88888.00 2023-12-13 18:36:07.000 347 22446.92 145.97 41483.52 88888.00 2023-12-13 18:36:08.000 347 22446.94 145.99 41483.57 88888.00 2023-12-13 18:36:09.000 347 22446.95 146.01 41483.57 88888.00 2023-12-13 18:36:10.000 347 22446.93 146.01 41483.54 47550.14 2023-12-13 18:36:11.000 347 22446.86 146.00 41483.56 88888.00 2023-12-13 18:36:12.000 347 22446.82 145.99 41483.64 88888.00 2023-12-13 18:36:13.000 347 22446.82 145.99 41483.71 88888.00 2023-12-13 18:36:14.000 347 22446.81 145.99 41483.69 88888.00 2023-12-13 18:36:15.000 347 22446.73 146.00 41483.57 47550.11 2023-12-13 18:36:16.000 347 22446.70 146.03 41483.46 88888.00 2023-12-13 18:36:17.000 347 22446.71 146.04 41483.40 88888.00 2023-12-13 18:36:18.000 347 22446.71 146.07 41483.44 88888.00 2023-12-13 18:36:19.000 347 22446.75 146.13 41483.53 88888.00 2023-12-13 18:36:20.000 347 22446.80 146.17 41483.59 47550.09 2023-12-13 18:36:21.000 347 22446.82 146.18 41483.55 88888.00 2023-12-13 18:36:22.000 347 22446.82 146.16 41483.48 88888.00 2023-12-13 18:36:23.000 347 22446.81 146.10 41483.48 88888.00 2023-12-13 18:36:24.000 347 22446.76 146.06 41483.51 88888.00 2023-12-13 18:36:25.000 347 22446.76 146.09 41483.56 47550.10 2023-12-13 18:36:26.000 347 22446.83 146.18 41483.63 88888.00 2023-12-13 18:36:27.000 347 22446.90 146.22 41483.66 88888.00 2023-12-13 18:36:28.000 347 22446.90 146.17 41483.65 88888.00 2023-12-13 18:36:29.000 347 22446.90 146.14 41483.68 88888.00 2023-12-13 18:36:30.000 347 22446.88 146.16 41483.73 47550.08 2023-12-13 18:36:31.000 347 22446.85 146.20 41483.71 88888.00 2023-12-13 18:36:32.000 347 22446.81 146.23 41483.63 88888.00 2023-12-13 18:36:33.000 347 22446.82 146.22 41483.60 88888.00 2023-12-13 18:36:34.000 347 22446.87 146.24 41483.66 88888.00 2023-12-13 18:36:35.000 347 22446.91 146.28 41483.73 47550.10 2023-12-13 18:36:36.000 347 22446.90 146.27 41483.74 88888.00 2023-12-13 18:36:37.000 347 22446.87 146.20 41483.67 88888.00 2023-12-13 18:36:38.000 347 22446.87 146.16 41483.62 88888.00 2023-12-13 18:36:39.000 347 22446.88 146.16 41483.67 88888.00 2023-12-13 18:36:40.000 347 22446.87 146.16 41483.73 47550.09 2023-12-13 18:36:41.000 347 22446.83 146.18 41483.70 88888.00 2023-12-13 18:36:42.000 347 22446.85 146.23 41483.72 88888.00 2023-12-13 18:36:43.000 347 22446.92 146.25 41483.75 88888.00 2023-12-13 18:36:44.000 347 22446.92 146.21 41483.68 88888.00 2023-12-13 18:36:45.000 347 22446.84 146.13 41483.59 47550.08 2023-12-13 18:36:46.000 347 22446.78 146.10 41483.59 88888.00 2023-12-13 18:36:47.000 347 22446.76 146.11 41483.59 88888.00 2023-12-13 18:36:48.000 347 22446.76 146.13 41483.49 88888.00 2023-12-13 18:36:49.000 347 22446.78 146.16 41483.41 88888.00 2023-12-13 18:36:50.000 347 22446.85 146.20 41483.49 47550.05 2023-12-13 18:36:51.000 347 22446.89 146.19 41483.62 88888.00 2023-12-13 18:36:52.000 347 22446.90 146.15 41483.65 88888.00 2023-12-13 18:36:53.000 347 22446.91 146.17 41483.65 88888.00 2023-12-13 18:36:54.000 347 22446.90 146.26 41483.66 88888.00 2023-12-13 18:36:55.000 347 22446.83 146.27 41483.69 47550.02 2023-12-13 18:36:56.000 347 22446.78 146.19 41483.65 88888.00 2023-12-13 18:36:57.000 347 22446.80 146.14 41483.55 88888.00 2023-12-13 18:36:58.000 347 22446.82 146.20 41483.51 88888.00 2023-12-13 18:36:59.000 347 22446.82 146.31 41483.56 88888.00 2023-12-13 18:37:00.000 347 22446.78 146.36 41483.61 47550.05 2023-12-13 18:37:01.000 347 22446.70 146.34 41483.62 88888.00 2023-12-13 18:37:02.000 347 22446.65 146.30 41483.56 88888.00 2023-12-13 18:37:03.000 347 22446.67 146.30 41483.48 88888.00 2023-12-13 18:37:04.000 347 22446.69 146.31 41483.41 88888.00 2023-12-13 18:37:05.000 347 22446.66 146.30 41483.36 47550.02 2023-12-13 18:37:06.000 347 22446.62 146.29 41483.36 88888.00 2023-12-13 18:37:07.000 347 22446.63 146.28 41483.38 88888.00 2023-12-13 18:37:08.000 347 22446.66 146.31 41483.36 88888.00 2023-12-13 18:37:09.000 347 22446.70 146.36 41483.34 88888.00 2023-12-13 18:37:10.000 347 22446.74 146.40 41483.37 47550.04 2023-12-13 18:37:11.000 347 22446.78 146.42 41483.43 88888.00 2023-12-13 18:37:12.000 347 22446.82 146.45 41483.50 88888.00 2023-12-13 18:37:13.000 347 22446.81 146.47 41483.53 88888.00 2023-12-13 18:37:14.000 347 22446.75 146.45 41483.50 88888.00 2023-12-13 18:37:15.000 347 22446.69 146.43 41483.44 47550.01 2023-12-13 18:37:16.000 347 22446.70 146.49 41483.48 88888.00 2023-12-13 18:37:17.000 347 22446.73 146.59 41483.60 88888.00 2023-12-13 18:37:18.000 347 22446.69 146.64 41483.67 88888.00 2023-12-13 18:37:19.000 347 22446.67 146.63 41483.68 88888.00 2023-12-13 18:37:20.000 347 22446.73 146.60 41483.68 47550.02 2023-12-13 18:37:21.000 347 22446.80 146.51 41483.61 88888.00 2023-12-13 18:37:22.000 347 22446.80 146.46 41483.52 88888.00 2023-12-13 18:37:23.000 347 22446.77 146.47 41483.54 88888.00 2023-12-13 18:37:24.000 347 22446.75 146.54 41483.61 88888.00 2023-12-13 18:37:25.000 347 22446.72 146.66 41483.65 47549.99 2023-12-13 18:37:26.000 347 22446.69 146.74 41483.64 88888.00 2023-12-13 18:37:27.000 347 22446.68 146.78 41483.57 88888.00 2023-12-13 18:37:28.000 347 22446.69 146.79 41483.47 88888.00 2023-12-13 18:37:29.000 347 22446.70 146.76 41483.41 88888.00 2023-12-13 18:37:30.000 347 22446.72 146.72 41483.42 47549.99 2023-12-13 18:37:31.000 347 22446.69 146.71 41483.43 88888.00 2023-12-13 18:37:32.000 347 22446.61 146.72 41483.43 88888.00 2023-12-13 18:37:33.000 347 22446.59 146.74 41483.47 88888.00 2023-12-13 18:37:34.000 347 22446.61 146.77 41483.51 88888.00 2023-12-13 18:37:35.000 347 22446.61 146.81 41483.53 47549.97 2023-12-13 18:37:36.000 347 22446.58 146.82 41483.49 88888.00 2023-12-13 18:37:37.000 347 22446.55 146.77 41483.41 88888.00 2023-12-13 18:37:38.000 347 22446.52 146.71 41483.29 88888.00 2023-12-13 18:37:39.000 347 22446.53 146.67 41483.20 88888.00 2023-12-13 18:37:40.000 347 22446.54 146.69 41483.21 47549.91 2023-12-13 18:37:41.000 347 22446.53 146.76 41483.30 88888.00 2023-12-13 18:37:42.000 347 22446.53 146.85 41483.43 88888.00 2023-12-13 18:37:43.000 347 22446.58 146.94 41483.51 88888.00 2023-12-13 18:37:44.000 347 22446.65 146.97 41483.50 88888.00 2023-12-13 18:37:45.000 347 22446.64 146.90 41483.43 47549.91 2023-12-13 18:37:46.000 347 22446.60 146.82 41483.32 88888.00 2023-12-13 18:37:47.000 347 22446.60 146.79 41483.23 88888.00 2023-12-13 18:37:48.000 347 22446.62 146.81 41483.17 88888.00 2023-12-13 18:37:49.000 347 22446.65 146.91 41483.22 88888.00 2023-12-13 18:37:50.000 347 22446.68 147.01 41483.37 47549.91 2023-12-13 18:37:51.000 347 22446.69 147.03 41483.46 88888.00 2023-12-13 18:37:52.000 347 22446.71 147.00 41483.42 88888.00 2023-12-13 18:37:53.000 347 22446.69 146.97 41483.28 88888.00 2023-12-13 18:37:54.000 347 22446.65 146.92 41483.17 88888.00 2023-12-13 18:37:55.000 347 22446.65 146.94 41483.21 47549.94 2023-12-13 18:37:56.000 347 22446.70 147.04 41483.27 88888.00 2023-12-13 18:37:57.000 347 22446.76 147.09 41483.27 88888.00 2023-12-13 18:37:58.000 347 22446.78 147.09 41483.31 88888.00 2023-12-13 18:37:59.000 347 22446.74 147.09 41483.39 88888.00 2023-12-13 18:38:00.000 347 22446.70 147.10 41483.41 47549.94 2023-12-13 18:38:01.000 347 22446.68 147.07 41483.36 88888.00 2023-12-13 18:38:02.000 347 22446.65 147.03 41483.28 88888.00 2023-12-13 18:38:03.000 347 22446.60 147.01 41483.21 88888.00 2023-12-13 18:38:04.000 347 22446.62 147.02 41483.22 88888.00 2023-12-13 18:38:05.000 347 22446.70 147.03 41483.30 47549.92 2023-12-13 18:38:06.000 347 22446.77 147.05 41483.37 88888.00 2023-12-13 18:38:07.000 347 22446.75 147.12 41483.43 88888.00 2023-12-13 18:38:08.000 347 22446.67 147.22 41483.47 88888.00 2023-12-13 18:38:09.000 347 22446.62 147.29 41483.44 88888.00 2023-12-13 18:38:10.000 347 22446.65 147.27 41483.36 47549.94 2023-12-13 18:38:11.000 347 22446.71 147.24 41483.30 88888.00 2023-12-13 18:38:12.000 347 22446.73 147.25 41483.29 88888.00 2023-12-13 18:38:13.000 347 22446.71 147.26 41483.31 88888.00 2023-12-13 18:38:14.000 347 22446.69 147.29 41483.33 88888.00 2023-12-13 18:38:15.000 347 22446.71 147.35 41483.38 47549.91 2023-12-13 18:38:16.000 347 22446.77 147.41 41483.46 88888.00 2023-12-13 18:38:17.000 347 22446.83 147.44 41483.46 88888.00 2023-12-13 18:38:18.000 347 22446.82 147.41 41483.39 88888.00 2023-12-13 18:38:19.000 347 22446.76 147.35 41483.36 88888.00 2023-12-13 18:38:20.000 347 22446.68 147.34 41483.36 47549.95 2023-12-13 18:38:21.000 347 22446.66 147.36 41483.36 88888.00 2023-12-13 18:38:22.000 347 22446.66 147.43 41483.39 88888.00 2023-12-13 18:38:23.000 347 22446.67 147.50 41483.49 88888.00 2023-12-13 18:38:24.000 347 22446.69 147.54 41483.55 88888.00 2023-12-13 18:38:25.000 347 22446.74 147.53 41483.57 47549.94 2023-12-13 18:38:26.000 347 22446.74 147.51 41483.60 88888.00 2023-12-13 18:38:27.000 347 22446.69 147.53 41483.59 88888.00 2023-12-13 18:38:28.000 347 22446.65 147.56 41483.56 88888.00 2023-12-13 18:38:29.000 347 22446.65 147.56 41483.54 88888.00 2023-12-13 18:38:30.000 347 22446.68 147.54 41483.52 47549.96 2023-12-13 18:38:31.000 347 22446.71 147.52 41483.47 88888.00 2023-12-13 18:38:32.000 347 22446.71 147.56 41483.47 88888.00 2023-12-13 18:38:33.000 347 22446.71 147.65 41483.55 88888.00 2023-12-13 18:38:34.000 347 22446.74 147.71 41483.61 88888.00 2023-12-13 18:38:35.000 347 22446.78 147.72 41483.60 47549.94 2023-12-13 18:38:36.000 347 22446.82 147.71 41483.59 88888.00 2023-12-13 18:38:37.000 347 22446.84 147.72 41483.59 88888.00 2023-12-13 18:38:38.000 347 22446.84 147.74 41483.60 88888.00 2023-12-13 18:38:39.000 347 22446.84 147.81 41483.62 88888.00 2023-12-13 18:38:40.000 347 22446.85 147.88 41483.63 47549.97 2023-12-13 18:38:41.000 347 22446.85 147.87 41483.61 88888.00 2023-12-13 18:38:42.000 347 22446.86 147.79 41483.57 88888.00 2023-12-13 18:38:43.000 347 22446.91 147.73 41483.59 88888.00 2023-12-13 18:38:44.000 347 22446.95 147.71 41483.63 88888.00 2023-12-13 18:38:45.000 347 22446.93 147.69 41483.61 47550.00 2023-12-13 18:38:46.000 347 22446.90 147.66 41483.56 88888.00 2023-12-13 18:38:47.000 347 22446.91 147.66 41483.54 88888.00 2023-12-13 18:38:48.000 347 22446.91 147.69 41483.56 88888.00 2023-12-13 18:38:49.000 347 22446.90 147.71 41483.56 88888.00 2023-12-13 18:38:50.000 347 22446.91 147.72 41483.57 47549.99 2023-12-13 18:38:51.000 347 22446.91 147.73 41483.57 88888.00 2023-12-13 18:38:52.000 347 22446.89 147.71 41483.53 88888.00 2023-12-13 18:38:53.000 347 22446.88 147.72 41483.50 88888.00 2023-12-13 18:38:54.000 347 22446.88 147.78 41483.53 88888.00 2023-12-13 18:38:55.000 347 22446.86 147.81 41483.55 47550.02 2023-12-13 18:38:56.000 347 22446.83 147.78 41483.54 88888.00 2023-12-13 18:38:57.000 347 22446.82 147.77 41483.52 88888.00 2023-12-13 18:38:58.000 347 22446.81 147.81 41483.52 88888.00 2023-12-13 18:38:59.000 347 22446.77 147.82 41483.49 88888.00 2023-12-13 18:39:00.000 347 22446.76 147.74 41483.43 47550.01 2023-12-13 18:39:01.000 347 22446.80 147.67 41483.41 88888.00 2023-12-13 18:39:02.000 347 22446.86 147.67 41483.45 88888.00 2023-12-13 18:39:03.000 347 22446.90 147.70 41483.50 88888.00 2023-12-13 18:39:04.000 347 22446.94 147.73 41483.54 88888.00 2023-12-13 18:39:05.000 347 22446.97 147.74 41483.58 47550.03 2023-12-13 18:39:06.000 347 22446.99 147.73 41483.59 88888.00 2023-12-13 18:39:07.000 347 22447.01 147.77 41483.56 88888.00 2023-12-13 18:39:08.000 347 22446.97 147.81 41483.49 88888.00 2023-12-13 18:39:09.000 347 22446.91 147.81 41483.41 88888.00 2023-12-13 18:39:10.000 347 22446.88 147.78 41483.36 47550.02 2023-12-13 18:39:11.000 347 22446.89 147.72 41483.33 88888.00 2023-12-13 18:39:12.000 347 22446.94 147.69 41483.34 88888.00 2023-12-13 18:39:13.000 347 22446.97 147.78 41483.43 88888.00 2023-12-13 18:39:14.000 347 22446.94 147.89 41483.51 88888.00 2023-12-13 18:39:15.000 347 22446.88 147.95 41483.52 47550.00 2023-12-13 18:39:16.000 347 22446.83 147.97 41483.48 88888.00 2023-12-13 18:39:17.000 347 22446.82 147.94 41483.46 88888.00 2023-12-13 18:39:18.000 347 22446.84 147.88 41483.43 88888.00 2023-12-13 18:39:19.000 347 22446.85 147.91 41483.46 88888.00 2023-12-13 18:39:20.000 347 22446.83 147.95 41483.57 47550.01 2023-12-13 18:39:21.000 347 22446.80 147.92 41483.66 88888.00 2023-12-13 18:39:22.000 347 22446.79 147.86 41483.57 88888.00 2023-12-13 18:39:23.000 347 22446.80 147.85 41483.43 88888.00 2023-12-13 18:39:24.000 347 22446.78 147.86 41483.37 88888.00 2023-12-13 18:39:25.000 347 22446.72 147.85 41483.35 47549.99 2023-12-13 18:39:26.000 347 22446.66 147.84 41483.35 88888.00 2023-12-13 18:39:27.000 347 22446.65 147.86 41483.38 88888.00 2023-12-13 18:39:28.000 347 22446.67 147.89 41483.46 88888.00 2023-12-13 18:39:29.000 347 22446.73 147.94 41483.52 88888.00 2023-12-13 18:39:30.000 347 22446.83 147.97 41483.56 47549.98 2023-12-13 18:39:31.000 347 22446.88 147.95 41483.57 88888.00 2023-12-13 18:39:32.000 347 22446.84 147.94 41483.57 88888.00 2023-12-13 18:39:33.000 347 22446.77 147.97 41483.50 88888.00 2023-12-13 18:39:34.000 347 22446.72 147.96 41483.39 88888.00 2023-12-13 18:39:35.000 347 22446.68 147.90 41483.31 47549.95 2023-12-13 18:39:36.000 347 22446.66 147.84 41483.34 88888.00 2023-12-13 18:39:37.000 347 22446.67 147.83 41483.44 88888.00 2023-12-13 18:39:38.000 347 22446.69 147.90 41483.53 88888.00 2023-12-13 18:39:39.000 347 22446.69 147.99 41483.56 88888.00 2023-12-13 18:39:40.000 347 22446.64 148.02 41483.59 47549.95 2023-12-13 18:39:41.000 347 22446.62 147.96 41483.59 88888.00 2023-12-13 18:39:42.000 347 22446.64 147.92 41483.51 88888.00 2023-12-13 18:39:43.000 347 22446.64 147.96 41483.49 88888.00 2023-12-13 18:39:44.000 347 22446.60 148.05 41483.52 88888.00 2023-12-13 18:39:45.000 347 22446.57 148.07 41483.54 47549.91 2023-12-13 18:39:46.000 347 22446.58 148.08 41483.61 88888.00 2023-12-13 18:39:47.000 347 22446.60 148.11 41483.69 88888.00 2023-12-13 18:39:48.000 347 22446.60 148.10 41483.66 88888.00 2023-12-13 18:39:49.000 347 22446.58 148.03 41483.59 88888.00 2023-12-13 18:39:50.000 347 22446.54 147.97 41483.56 47549.90 2023-12-13 18:39:51.000 347 22446.51 147.98 41483.57 88888.00 2023-12-13 18:39:52.000 347 22446.50 148.02 41483.56 88888.00 2023-12-13 18:39:53.000 347 22446.55 148.05 41483.59 88888.00 2023-12-13 18:39:54.000 347 22446.60 148.09 41483.62 88888.00 2023-12-13 18:39:55.000 347 22446.60 148.17 41483.61 47549.92 2023-12-13 18:39:56.000 347 22446.59 148.18 41483.59 88888.00 2023-12-13 18:39:57.000 347 22446.56 148.12 41483.61 88888.00 2023-12-13 18:39:58.000 347 22446.49 148.13 41483.57 88888.00 2023-12-13 18:39:59.000 347 22446.43 148.22 41483.50 88888.00 2023-12-13 18:40:00.000 347 22446.42 148.26 41483.47 47549.84 2023-12-13 18:40:01.000 347 22446.45 148.24 41483.52 88888.00 2023-12-13 18:40:02.000 347 22446.48 148.21 41483.57 88888.00 2023-12-13 18:40:03.000 347 22446.49 148.23 41483.55 88888.00 2023-12-13 18:40:04.000 347 22446.51 148.27 41483.51 88888.00 2023-12-13 18:40:05.000 347 22446.52 148.28 41483.44 47549.85 2023-12-13 18:40:06.000 347 22446.52 148.22 41483.36 88888.00 2023-12-13 18:40:07.000 347 22446.49 148.16 41483.37 88888.00 2023-12-13 18:40:08.000 347 22446.43 148.15 41483.43 88888.00 2023-12-13 18:40:09.000 347 22446.39 148.17 41483.46 88888.00 2023-12-13 18:40:10.000 347 22446.41 148.23 41483.52 47549.81 2023-12-13 18:40:11.000 347 22446.48 148.29 41483.55 88888.00 2023-12-13 18:40:12.000 347 22446.52 148.32 41483.54 88888.00 2023-12-13 18:40:13.000 347 22446.54 148.36 41483.57 88888.00 2023-12-13 18:40:14.000 347 22446.56 148.39 41483.62 88888.00 2023-12-13 18:40:15.000 347 22446.53 148.35 41483.59 47549.82 2023-12-13 18:40:16.000 347 22446.44 148.28 41483.50 88888.00 2023-12-13 18:40:17.000 347 22446.38 148.28 41483.43 88888.00 2023-12-13 18:40:18.000 347 22446.42 148.34 41483.44 88888.00 2023-12-13 18:40:19.000 347 22446.52 148.41 41483.52 88888.00 2023-12-13 18:40:20.000 347 22446.58 148.46 41483.56 47549.83 2023-12-13 18:40:21.000 347 22446.56 148.48 41483.57 88888.00 2023-12-13 18:40:22.000 347 22446.51 148.49 41483.54 88888.00 2023-12-13 18:40:23.000 347 22446.48 148.51 41483.41 88888.00 2023-12-13 18:40:24.000 347 22446.45 148.53 41483.29 88888.00 2023-12-13 18:40:25.000 347 22446.44 148.55 41483.28 47549.83 2023-12-13 18:40:26.000 347 22446.44 148.55 41483.35 88888.00 2023-12-13 18:40:27.000 347 22446.47 148.53 41483.44 88888.00 2023-12-13 18:40:28.000 347 22446.47 148.53 41483.51 88888.00 2023-12-13 18:40:29.000 347 22446.51 148.60 41483.54 88888.00 2023-12-13 18:40:30.000 347 22446.56 148.62 41483.53 47549.84 2023-12-13 18:40:31.000 347 22446.60 148.56 41483.51 88888.00 2023-12-13 18:40:32.000 347 22446.64 148.53 41483.52 88888.00 2023-12-13 18:40:33.000 347 22446.67 148.58 41483.52 88888.00 2023-12-13 18:40:34.000 347 22446.64 148.59 41483.47 88888.00 2023-12-13 18:40:35.000 347 22446.60 148.58 41483.41 47549.86 2023-12-13 18:40:36.000 347 22446.63 148.60 41483.39 88888.00 2023-12-13 18:40:37.000 347 22446.66 148.64 41483.41 88888.00 2023-12-13 18:40:38.000 347 22446.67 148.67 41483.46 88888.00 2023-12-13 18:40:39.000 347 22446.69 148.69 41483.48 88888.00 2023-12-13 18:40:40.000 347 22446.72 148.69 41483.48 47549.87 2023-12-13 18:40:41.000 347 22446.70 148.67 41483.47 88888.00 2023-12-13 18:40:42.000 347 22446.66 148.65 41483.44 88888.00 2023-12-13 18:40:43.000 347 22446.66 148.63 41483.39 88888.00 2023-12-13 18:40:44.000 347 22446.67 148.62 41483.37 88888.00 2023-12-13 18:40:45.000 347 22446.63 148.64 41483.40 47549.84 2023-12-13 18:40:46.000 347 22446.61 148.70 41483.42 88888.00 2023-12-13 18:40:47.000 347 22446.65 148.78 41483.41 88888.00 2023-12-13 18:40:48.000 347 22446.68 148.81 41483.39 88888.00 2023-12-13 18:40:49.000 347 22446.69 148.80 41483.36 88888.00 2023-12-13 18:40:50.000 347 22446.67 148.78 41483.31 47549.89 2023-12-13 18:40:51.000 347 22446.63 148.77 41483.27 88888.00 2023-12-13 18:40:52.000 347 22446.61 148.81 41483.30 88888.00 2023-12-13 18:40:53.000 347 22446.61 148.84 41483.36 88888.00 2023-12-13 18:40:54.000 347 22446.59 148.84 41483.39 88888.00 2023-12-13 18:40:55.000 347 22446.57 148.81 41483.36 47549.87 2023-12-13 18:40:56.000 347 22446.60 148.75 41483.32 88888.00 2023-12-13 18:40:57.000 347 22446.65 148.72 41483.30 88888.00 2023-12-13 18:40:58.000 347 22446.66 148.75 41483.32 88888.00 2023-12-13 18:40:59.000 347 22446.65 148.79 41483.33 88888.00 2023-12-13 18:41:00.000 347 22446.65 148.83 41483.29 47549.90 2023-12-13 18:41:01.000 347 22446.65 148.87 41483.28 88888.00 2023-12-13 18:41:02.000 347 22446.65 148.89 41483.29 88888.00 2023-12-13 18:41:03.000 347 22446.64 148.89 41483.27 88888.00 2023-12-13 18:41:04.000 347 22446.64 148.88 41483.22 88888.00 2023-12-13 18:41:05.000 347 22446.67 148.87 41483.20 47549.92 2023-12-13 18:41:06.000 347 22446.69 148.88 41483.23 88888.00 2023-12-13 18:41:07.000 347 22446.69 148.91 41483.30 88888.00 2023-12-13 18:41:08.000 347 22446.68 148.94 41483.37 88888.00 2023-12-13 18:41:09.000 347 22446.66 148.98 41483.39 88888.00 2023-12-13 18:41:10.000 347 22446.66 149.01 41483.37 47549.93 2023-12-13 18:41:11.000 347 22446.65 149.01 41483.35 88888.00 2023-12-13 18:41:12.000 347 22446.68 148.99 41483.32 88888.00 2023-12-13 18:41:13.000 347 22446.71 148.96 41483.32 88888.00 2023-12-13 18:41:14.000 347 22446.67 148.97 41483.36 88888.00 2023-12-13 18:41:15.000 347 22446.57 149.02 41483.35 47549.97 2023-12-13 18:41:16.000 347 22446.51 149.01 41483.31 88888.00 2023-12-13 18:41:17.000 347 22446.55 148.94 41483.28 88888.00 2023-12-13 18:41:18.000 347 22446.65 148.96 41483.28 88888.00 2023-12-13 18:41:19.000 347 22446.72 149.03 41483.26 88888.00 2023-12-13 18:41:20.000 347 22446.70 149.07 41483.19 47549.93 2023-12-13 18:41:21.000 347 22446.66 149.07 41483.12 88888.00 2023-12-13 18:41:22.000 347 22446.63 149.04 41483.12 88888.00 2023-12-13 18:41:23.000 347 22446.62 149.03 41483.19 88888.00 2023-12-13 18:41:24.000 347 22446.66 149.03 41483.27 88888.00 2023-12-13 18:41:25.000 347 22446.72 149.00 41483.36 47549.96 2023-12-13 18:41:26.000 347 22446.77 149.01 41483.48 88888.00 2023-12-13 18:41:27.000 347 22446.78 149.04 41483.51 88888.00 2023-12-13 18:41:28.000 347 22446.78 149.05 41483.44 88888.00 2023-12-13 18:41:29.000 347 22446.75 149.03 41483.37 88888.00 2023-12-13 18:41:30.000 347 22446.71 149.02 41483.34 47550.00 2023-12-13 18:41:31.000 347 22446.70 149.00 41483.36 88888.00 2023-12-13 18:41:32.000 347 22446.73 149.00 41483.38 88888.00 2023-12-13 18:41:33.000 347 22446.77 149.01 41483.39 88888.00 2023-12-13 18:41:34.000 347 22446.79 149.04 41483.37 88888.00 2023-12-13 18:41:35.000 347 22446.78 149.09 41483.38 47550.03 2023-12-13 18:41:36.000 347 22446.78 149.11 41483.44 88888.00 2023-12-13 18:41:37.000 347 22446.82 149.04 41483.49 88888.00 2023-12-13 18:41:38.000 347 22446.82 148.97 41483.52 88888.00 2023-12-13 18:41:39.000 347 22446.82 148.97 41483.49 88888.00 2023-12-13 18:41:40.000 347 22446.81 148.98 41483.36 47550.01 2023-12-13 18:41:41.000 347 22446.80 148.94 41483.27 88888.00 2023-12-13 18:41:42.000 347 22446.82 148.93 41483.35 88888.00 2023-12-13 18:41:43.000 347 22446.86 148.98 41483.48 88888.00 2023-12-13 18:41:44.000 347 22446.89 149.02 41483.50 88888.00 2023-12-13 18:41:45.000 347 22446.89 148.99 41483.47 47550.02 2023-12-13 18:41:46.000 347 22446.86 148.96 41483.46 88888.00 2023-12-13 18:41:47.000 347 22446.86 148.98 41483.45 88888.00 2023-12-13 18:41:48.000 347 22446.88 149.03 41483.48 88888.00 2023-12-13 18:41:49.000 347 22446.90 149.13 41483.58 88888.00 2023-12-13 18:41:50.000 347 22446.90 149.22 41483.60 47550.09 2023-12-13 18:41:51.000 347 22446.88 149.21 41483.49 88888.00 2023-12-13 18:41:52.000 347 22446.87 149.16 41483.41 88888.00 2023-12-13 18:41:53.000 347 22446.92 149.18 41483.49 88888.00 2023-12-13 18:41:54.000 347 22447.00 149.22 41483.58 88888.00 2023-12-13 18:41:55.000 347 22447.00 149.19 41483.59 47550.07 2023-12-13 18:41:56.000 347 22446.95 149.13 41483.55 88888.00 2023-12-13 18:41:57.000 347 22446.90 149.11 41483.56 88888.00 2023-12-13 18:41:58.000 347 22446.90 149.12 41483.57 88888.00 2023-12-13 18:41:59.000 347 22446.94 149.14 41483.57 88888.00 2023-12-13 18:42:00.000 347 22446.97 149.19 41483.57 47550.05 2023-12-13 18:42:01.000 347 22446.94 149.23 41483.57 88888.00 2023-12-13 18:42:02.000 347 22446.90 149.27 41483.53 88888.00 2023-12-13 18:42:03.000 347 22446.88 149.29 41483.47 88888.00 2023-12-13 18:42:04.000 347 22446.88 149.27 41483.45 88888.00 2023-12-13 18:42:05.000 347 22446.88 149.21 41483.45 47550.05 2023-12-13 18:42:06.000 347 22446.87 149.17 41483.43 88888.00 2023-12-13 18:42:07.000 347 22446.89 149.19 41483.40 88888.00 2023-12-13 18:42:08.000 347 22446.98 149.26 41483.42 88888.00 2023-12-13 18:42:09.000 347 22447.05 149.35 41483.46 88888.00 2023-12-13 18:42:10.000 347 22447.03 149.39 41483.45 47550.05 2023-12-13 18:42:11.000 347 22446.93 149.31 41483.39 88888.00 2023-12-13 18:42:12.000 347 22446.85 149.21 41483.35 88888.00 2023-12-13 18:42:13.000 347 22446.88 149.24 41483.37 88888.00 2023-12-13 18:42:14.000 347 22446.94 149.28 41483.45 88888.00 2023-12-13 18:42:15.000 347 22446.99 149.29 41483.54 47550.07 2023-12-13 18:42:16.000 347 22447.02 149.33 41483.57 88888.00 2023-12-13 18:42:17.000 347 22447.01 149.37 41483.55 88888.00 2023-12-13 18:42:18.000 347 22446.97 149.36 41483.51 88888.00 2023-12-13 18:42:19.000 347 22446.96 149.31 41483.45 88888.00 2023-12-13 18:42:20.000 347 22446.94 149.26 41483.34 47550.05 2023-12-13 18:42:21.000 347 22446.90 149.22 41483.25 88888.00 2023-12-13 18:42:22.000 347 22446.87 149.19 41483.25 88888.00 2023-12-13 18:42:23.000 347 22446.87 149.23 41483.32 88888.00 2023-12-13 18:42:24.000 347 22446.88 149.32 41483.34 88888.00 2023-12-13 18:42:25.000 347 22446.89 149.33 41483.34 47550.04 2023-12-13 18:42:26.000 347 22446.90 149.31 41483.34 88888.00 2023-12-13 18:42:27.000 347 22446.87 149.33 41483.29 88888.00 2023-12-13 18:42:28.000 347 22446.84 149.38 41483.25 88888.00 2023-12-13 18:42:29.000 347 22446.88 149.41 41483.28 88888.00 2023-12-13 18:42:30.000 347 22446.93 149.37 41483.32 47550.01 2023-12-13 18:42:31.000 347 22446.94 149.36 41483.31 88888.00 2023-12-13 18:42:32.000 347 22446.92 149.44 41483.29 88888.00 2023-12-13 18:42:33.000 347 22446.92 149.49 41483.32 88888.00 2023-12-13 18:42:34.000 347 22446.89 149.46 41483.32 88888.00 2023-12-13 18:42:35.000 347 22446.85 149.44 41483.30 47550.01 2023-12-13 18:42:36.000 347 22446.82 149.45 41483.29 88888.00 2023-12-13 18:42:37.000 347 22446.81 149.44 41483.30 88888.00 2023-12-13 18:42:38.000 347 22446.81 149.44 41483.31 88888.00 2023-12-13 18:42:39.000 347 22446.81 149.45 41483.23 88888.00 2023-12-13 18:42:40.000 347 22446.80 149.48 41483.15 47549.99 2023-12-13 18:42:41.000 347 22446.82 149.51 41483.17 88888.00 2023-12-13 18:42:42.000 347 22446.83 149.49 41483.23 88888.00 2023-12-13 18:42:43.000 347 22446.80 149.48 41483.32 88888.00 2023-12-13 18:42:44.000 347 22446.82 149.56 41483.41 88888.00 2023-12-13 18:42:45.000 347 22446.87 149.61 41483.39 47549.98 2023-12-13 18:42:46.000 347 22446.89 149.54 41483.30 88888.00 2023-12-13 18:42:47.000 347 22446.86 149.46 41483.27 88888.00 2023-12-13 18:42:48.000 347 22446.86 149.45 41483.31 88888.00 2023-12-13 18:42:49.000 347 22446.86 149.51 41483.35 88888.00 2023-12-13 18:42:50.000 347 22446.84 149.53 41483.34 47550.00 2023-12-13 18:42:51.000 347 22446.82 149.54 41483.29 88888.00 2023-12-13 18:42:52.000 347 22446.81 149.55 41483.22 88888.00 2023-12-13 18:42:53.000 347 22446.78 149.55 41483.19 88888.00 2023-12-13 18:42:54.000 347 22446.78 149.57 41483.20 88888.00 2023-12-13 18:42:55.000 347 22446.81 149.59 41483.23 47549.99 2023-12-13 18:42:56.000 347 22446.79 149.56 41483.29 88888.00 2023-12-13 18:42:57.000 347 22446.78 149.51 41483.36 88888.00 2023-12-13 18:42:58.000 347 22446.81 149.54 41483.39 88888.00 2023-12-13 18:42:59.000 347 22446.82 149.59 41483.38 88888.00 2023-12-13 18:43:00.000 347 22446.82 149.60 41483.33 47549.99 2023-12-13 18:43:01.000 347 22446.83 149.61 41483.31 88888.00 2023-12-13 18:43:02.000 347 22446.84 149.62 41483.32 88888.00 2023-12-13 18:43:03.000 347 22446.86 149.62 41483.32 88888.00 2023-12-13 18:43:04.000 347 22446.87 149.59 41483.23 88888.00 2023-12-13 18:43:05.000 347 22446.87 149.58 41483.18 47549.98 2023-12-13 18:43:06.000 347 22446.89 149.59 41483.23 88888.00 2023-12-13 18:43:07.000 347 22446.92 149.58 41483.32 88888.00 2023-12-13 18:43:08.000 347 22446.95 149.59 41483.35 88888.00 2023-12-13 18:43:09.000 347 22446.95 149.61 41483.32 88888.00 2023-12-13 18:43:10.000 347 22446.93 149.60 41483.29 47549.98 2023-12-13 18:43:11.000 347 22446.94 149.56 41483.32 88888.00 2023-12-13 18:43:12.000 347 22446.95 149.53 41483.36 88888.00 2023-12-13 18:43:13.000 347 22446.95 149.58 41483.38 88888.00 2023-12-13 18:43:14.000 347 22446.97 149.66 41483.39 88888.00 2023-12-13 18:43:15.000 347 22447.01 149.68 41483.39 47549.99 2023-12-13 18:43:16.000 347 22447.03 149.64 41483.37 88888.00 2023-12-13 18:43:17.000 347 22447.00 149.60 41483.29 88888.00 2023-12-13 18:43:18.000 347 22446.92 149.63 41483.21 88888.00 2023-12-13 18:43:19.000 347 22446.84 149.69 41483.19 88888.00 2023-12-13 18:43:20.000 347 22446.85 149.70 41483.24 47549.97 2023-12-13 18:43:21.000 347 22446.92 149.66 41483.30 88888.00 2023-12-13 18:43:22.000 347 22446.94 149.64 41483.35 88888.00 2023-12-13 18:43:23.000 347 22446.90 149.64 41483.38 88888.00 2023-12-13 18:43:24.000 347 22446.90 149.68 41483.38 88888.00 2023-12-13 18:43:25.000 347 22446.92 149.76 41483.38 47549.99 2023-12-13 18:43:26.000 347 22446.91 149.84 41483.37 88888.00 2023-12-13 18:43:27.000 347 22446.83 149.85 41483.36 88888.00 2023-12-13 18:43:28.000 347 22446.75 149.84 41483.35 88888.00 2023-12-13 18:43:29.000 347 22446.70 149.81 41483.32 88888.00 2023-12-13 18:43:30.000 347 22446.70 149.77 41483.29 47549.99 2023-12-13 18:43:31.000 347 22446.75 149.77 41483.31 88888.00 2023-12-13 18:43:32.000 347 22446.81 149.80 41483.34 88888.00 2023-12-13 18:43:33.000 347 22446.83 149.84 41483.40 88888.00 2023-12-13 18:43:34.000 347 22446.84 149.88 41483.46 88888.00 2023-12-13 18:43:35.000 347 22446.83 149.89 41483.47 47549.96 2023-12-13 18:43:36.000 347 22446.82 149.87 41483.39 88888.00 2023-12-13 18:43:37.000 347 22446.79 149.84 41483.29 88888.00 2023-12-13 18:43:38.000 347 22446.76 149.83 41483.31 88888.00 2023-12-13 18:43:39.000 347 22446.76 149.88 41483.38 88888.00 2023-12-13 18:43:40.000 347 22446.78 149.91 41483.39 47549.97 2023-12-13 18:43:41.000 347 22446.80 149.84 41483.41 88888.00 2023-12-13 18:43:42.000 347 22446.79 149.78 41483.45 88888.00 2023-12-13 18:43:43.000 347 22446.74 149.81 41483.43 88888.00 2023-12-13 18:43:44.000 347 22446.76 149.86 41483.40 88888.00 2023-12-13 18:43:45.000 347 22446.84 149.86 41483.41 47549.95 2023-12-13 18:43:46.000 347 22446.86 149.83 41483.41 88888.00 2023-12-13 18:43:47.000 347 22446.88 149.84 41483.45 88888.00 2023-12-13 18:43:48.000 347 22446.91 149.89 41483.50 88888.00 2023-12-13 18:43:49.000 347 22446.90 149.90 41483.51 88888.00 2023-12-13 18:43:50.000 347 22446.88 149.87 41483.48 47549.96 2023-12-13 18:43:51.000 347 22446.88 149.84 41483.43 88888.00 2023-12-13 18:43:52.000 347 22446.85 149.84 41483.34 88888.00 2023-12-13 18:43:53.000 347 22446.80 149.82 41483.32 88888.00 2023-12-13 18:43:54.000 347 22446.80 149.78 41483.37 88888.00 2023-12-13 18:43:55.000 347 22446.85 149.74 41483.41 47549.97 2023-12-13 18:43:56.000 347 22446.87 149.70 41483.41 88888.00 2023-12-13 18:43:57.000 347 22446.84 149.70 41483.38 88888.00 2023-12-13 18:43:58.000 347 22446.83 149.76 41483.43 88888.00 2023-12-13 18:43:59.000 347 22446.87 149.82 41483.52 88888.00 2023-12-13 18:44:00.000 347 22446.87 149.80 41483.56 47549.96 2023-12-13 18:44:01.000 347 22446.82 149.78 41483.54 88888.00 2023-12-13 18:44:02.000 347 22446.85 149.80 41483.55 88888.00 2023-12-13 18:44:03.000 347 22446.90 149.81 41483.56 88888.00 2023-12-13 18:44:04.000 347 22446.87 149.79 41483.54 88888.00 2023-12-13 18:44:05.000 347 22446.78 149.78 41483.51 47549.94 2023-12-13 18:44:06.000 347 22446.73 149.79 41483.53 88888.00 2023-12-13 18:44:07.000 347 22446.70 149.81 41483.54 88888.00 2023-12-13 18:44:08.000 347 22446.69 149.80 41483.47 88888.00 2023-12-13 18:44:09.000 347 22446.74 149.80 41483.40 88888.00 2023-12-13 18:44:10.000 347 22446.76 149.78 41483.38 47549.90 2023-12-13 18:44:11.000 347 22446.74 149.75 41483.35 88888.00 2023-12-13 18:44:12.000 347 22446.72 149.79 41483.35 88888.00 2023-12-13 18:44:13.000 347 22446.72 149.86 41483.36 88888.00 2023-12-13 18:44:14.000 347 22446.74 149.90 41483.32 88888.00 2023-12-13 18:44:15.000 347 22446.81 149.91 41483.31 47549.94 2023-12-13 18:44:16.000 347 22446.87 149.91 41483.38 88888.00 2023-12-13 18:44:17.000 347 22446.88 149.90 41483.41 88888.00 2023-12-13 18:44:18.000 347 22446.83 149.87 41483.38 88888.00 2023-12-13 18:44:19.000 347 22446.81 149.84 41483.36 88888.00 2023-12-13 18:44:20.000 347 22446.82 149.82 41483.41 47549.92 2023-12-13 18:44:21.000 347 22446.82 149.83 41483.44 88888.00 2023-12-13 18:44:22.000 347 22446.82 149.84 41483.42 88888.00 2023-12-13 18:44:23.000 347 22446.84 149.87 41483.41 88888.00 2023-12-13 18:44:24.000 347 22446.84 149.91 41483.45 88888.00 2023-12-13 18:44:25.000 347 22446.79 149.92 41483.44 47549.92 2023-12-13 18:44:26.000 347 22446.72 149.89 41483.37 88888.00 2023-12-13 18:44:27.000 347 22446.68 149.86 41483.36 88888.00 2023-12-13 18:44:28.000 347 22446.66 149.87 41483.44 88888.00 2023-12-13 18:44:29.000 347 22446.67 149.90 41483.51 88888.00 2023-12-13 18:44:30.000 347 22446.71 149.93 41483.56 47549.91 2023-12-13 18:44:31.000 347 22446.72 149.94 41483.58 88888.00 2023-12-13 18:44:32.000 347 22446.68 149.91 41483.56 88888.00 2023-12-13 18:44:33.000 347 22446.63 149.83 41483.46 88888.00 2023-12-13 18:44:34.000 347 22446.65 149.84 41483.40 88888.00 2023-12-13 18:44:35.000 347 22446.66 149.91 41483.44 47549.90 2023-12-13 18:44:36.000 347 22446.64 149.93 41483.45 88888.00 2023-12-13 18:44:37.000 347 22446.60 149.91 41483.38 88888.00 2023-12-13 18:44:38.000 347 22446.60 149.88 41483.39 88888.00 2023-12-13 18:44:39.000 347 22446.66 149.89 41483.52 88888.00 2023-12-13 18:44:40.000 347 22446.68 149.95 41483.56 47549.88 2023-12-13 18:44:41.000 347 22446.65 149.96 41483.48 88888.00 2023-12-13 18:44:42.000 347 22446.60 149.93 41483.43 88888.00 2023-12-13 18:44:43.000 347 22446.62 149.95 41483.46 88888.00 2023-12-13 18:44:44.000 347 22446.66 149.95 41483.51 88888.00 2023-12-13 18:44:45.000 347 22446.69 149.90 41483.57 47549.88 2023-12-13 18:44:46.000 347 22446.72 149.87 41483.60 88888.00 2023-12-13 18:44:47.000 347 22446.73 149.91 41483.56 88888.00 2023-12-13 18:44:48.000 347 22446.72 149.98 41483.55 88888.00 2023-12-13 18:44:49.000 347 22446.71 150.02 41483.57 88888.00 2023-12-13 18:44:50.000 347 22446.69 149.99 41483.56 47549.89 2023-12-13 18:44:51.000 347 22446.65 149.96 41483.51 88888.00 2023-12-13 18:44:52.000 347 22446.62 149.91 41483.43 88888.00 2023-12-13 18:44:53.000 347 22446.62 149.91 41483.36 88888.00 2023-12-13 18:44:54.000 347 22446.66 149.99 41483.43 88888.00 2023-12-13 18:44:55.000 347 22446.65 150.03 41483.53 47549.89 2023-12-13 18:44:56.000 347 22446.61 150.01 41483.59 88888.00 2023-12-13 18:44:57.000 347 22446.62 149.99 41483.60 88888.00 2023-12-13 18:44:58.000 347 22446.62 149.96 41483.53 88888.00 2023-12-13 18:44:59.000 347 22446.59 149.95 41483.47 88888.00 2023-12-13 18:45:00.000 347 22446.55 149.96 41483.44 47549.85 2023-12-13 18:45:01.000 347 22446.49 149.91 41483.41 88888.00 2023-12-13 18:45:02.000 347 22446.47 149.89 41483.40 88888.00 2023-12-13 18:45:03.000 347 22446.50 149.92 41483.43 88888.00 2023-12-13 18:45:04.000 347 22446.56 150.01 41483.47 88888.00 2023-12-13 18:45:05.000 347 22446.60 150.11 41483.48 47549.85 2023-12-13 18:45:06.000 347 22446.60 150.12 41483.46 88888.00 2023-12-13 18:45:07.000 347 22446.60 150.06 41483.43 88888.00 2023-12-13 18:45:08.000 347 22446.58 150.03 41483.40 88888.00 2023-12-13 18:45:09.000 347 22446.51 150.03 41483.35 88888.00 2023-12-13 18:45:10.000 347 22446.44 149.99 41483.29 47549.82 2023-12-13 18:45:11.000 347 22446.44 149.97 41483.27 88888.00 2023-12-13 18:45:12.000 347 22446.53 150.02 41483.31 88888.00 2023-12-13 18:45:13.000 347 22446.59 150.08 41483.34 88888.00 2023-12-13 18:45:14.000 347 22446.58 150.09 41483.34 88888.00 2023-12-13 18:45:15.000 347 22446.53 150.08 41483.33 47549.84 2023-12-13 18:45:16.000 347 22446.51 150.04 41483.33 88888.00 2023-12-13 18:45:17.000 347 22446.53 149.99 41483.37 88888.00 2023-12-13 18:45:18.000 347 22446.59 149.96 41483.44 88888.00 2023-12-13 18:45:19.000 347 22446.61 149.96 41483.49 88888.00 2023-12-13 18:45:20.000 347 22446.62 150.00 41483.50 47549.81 2023-12-13 18:45:21.000 347 22446.65 150.03 41483.51 88888.00 2023-12-13 18:45:22.000 347 22446.65 150.02 41483.49 88888.00 2023-12-13 18:45:23.000 347 22446.56 150.01 41483.42 88888.00 2023-12-13 18:45:24.000 347 22446.53 150.06 41483.39 88888.00 2023-12-13 18:45:25.000 347 22446.57 150.07 41483.39 47549.86 2023-12-13 18:45:26.000 347 22446.58 150.00 41483.36 88888.00 2023-12-13 18:45:27.000 347 22446.56 149.97 41483.39 88888.00 2023-12-13 18:45:28.000 347 22446.57 149.98 41483.46 88888.00 2023-12-13 18:45:29.000 347 22446.60 149.99 41483.48 88888.00 2023-12-13 18:45:30.000 347 22446.61 150.01 41483.48 47549.84 2023-12-13 18:45:31.000 347 22446.62 150.03 41483.50 88888.00 2023-12-13 18:45:32.000 347 22446.65 150.05 41483.55 88888.00 2023-12-13 18:45:33.000 347 22446.66 150.09 41483.57 88888.00 2023-12-13 18:45:34.000 347 22446.60 150.09 41483.51 88888.00 2023-12-13 18:45:35.000 347 22446.52 150.09 41483.43 47549.88 2023-12-13 18:45:36.000 347 22446.51 150.09 41483.41 88888.00 2023-12-13 18:45:37.000 347 22446.54 150.08 41483.43 88888.00 2023-12-13 18:45:38.000 347 22446.59 150.11 41483.43 88888.00 2023-12-13 18:45:39.000 347 22446.61 150.15 41483.46 88888.00 2023-12-13 18:45:40.000 347 22446.59 150.10 41483.49 47549.87 2023-12-13 18:45:41.000 347 22446.58 150.01 41483.52 88888.00 2023-12-13 18:45:42.000 347 22446.61 150.01 41483.52 88888.00 2023-12-13 18:45:43.000 347 22446.61 150.04 41483.49 88888.00 2023-12-13 18:45:44.000 347 22446.57 150.04 41483.47 88888.00 2023-12-13 18:45:45.000 347 22446.54 150.03 41483.50 47549.89 2023-12-13 18:45:46.000 347 22446.58 150.05 41483.57 88888.00 2023-12-13 18:45:47.000 347 22446.66 150.11 41483.63 88888.00 2023-12-13 18:45:48.000 347 22446.68 150.15 41483.60 88888.00 2023-12-13 18:45:49.000 347 22446.66 150.13 41483.50 88888.00 2023-12-13 18:45:50.000 347 22446.60 150.09 41483.38 47549.90 2023-12-13 18:45:51.000 347 22446.54 150.06 41483.30 88888.00 2023-12-13 18:45:52.000 347 22446.53 150.07 41483.31 88888.00 2023-12-13 18:45:53.000 347 22446.53 150.06 41483.36 88888.00 2023-12-13 18:45:54.000 347 22446.57 150.05 41483.37 88888.00 2023-12-13 18:45:55.000 347 22446.63 150.06 41483.32 47549.90 2023-12-13 18:45:56.000 347 22446.65 150.09 41483.25 88888.00 2023-12-13 18:45:57.000 347 22446.66 150.14 41483.26 88888.00 2023-12-13 18:45:58.000 347 22446.70 150.19 41483.29 88888.00 2023-12-13 18:45:59.000 347 22446.71 150.21 41483.27 88888.00 2023-12-13 18:46:00.000 347 22446.68 150.21 41483.27 47549.89 2023-12-13 18:46:01.000 347 22446.69 150.19 41483.30 88888.00 2023-12-13 18:46:02.000 347 22446.76 150.16 41483.39 88888.00 2023-12-13 18:46:03.000 347 22446.78 150.13 41483.46 88888.00 2023-12-13 18:46:04.000 347 22446.73 150.15 41483.48 88888.00 2023-12-13 18:46:05.000 347 22446.69 150.21 41483.47 47549.88 2023-12-13 18:46:06.000 347 22446.66 150.28 41483.44 88888.00 2023-12-13 18:46:07.000 347 22446.59 150.31 41483.35 88888.00 2023-12-13 18:46:08.000 347 22446.52 150.28 41483.26 88888.00 2023-12-13 18:46:09.000 347 22446.50 150.21 41483.22 88888.00 2023-12-13 18:46:10.000 347 22446.53 150.17 41483.26 47549.88 2023-12-13 18:46:11.000 347 22446.56 150.20 41483.32 88888.00 2023-12-13 18:46:12.000 347 22446.58 150.23 41483.32 88888.00 2023-12-13 18:46:13.000 347 22446.60 150.16 41483.30 88888.00 2023-12-13 18:46:14.000 347 22446.62 150.09 41483.31 88888.00 2023-12-13 18:46:15.000 347 22446.63 150.06 41483.33 47549.94 2023-12-13 18:46:16.000 347 22446.61 150.04 41483.33 88888.00 2023-12-13 18:46:17.000 347 22446.60 150.06 41483.33 88888.00 2023-12-13 18:46:18.000 347 22446.62 150.08 41483.28 88888.00 2023-12-13 18:46:19.000 347 22446.65 150.10 41483.23 88888.00 2023-12-13 18:46:20.000 347 22446.69 150.16 41483.29 47549.91 2023-12-13 18:46:21.000 347 22446.72 150.20 41483.41 88888.00 2023-12-13 18:46:22.000 347 22446.77 150.17 41483.46 88888.00 2023-12-13 18:46:23.000 347 22446.81 150.11 41483.36 88888.00 2023-12-13 18:46:24.000 347 22446.79 150.04 41483.26 88888.00 2023-12-13 18:46:25.000 347 22446.75 150.04 41483.28 47549.96 2023-12-13 18:46:26.000 347 22446.75 150.09 41483.34 88888.00 2023-12-13 18:46:27.000 347 22446.79 150.12 41483.34 88888.00 2023-12-13 18:46:28.000 347 22446.83 150.17 41483.34 88888.00 2023-12-13 18:46:29.000 347 22446.85 150.24 41483.39 88888.00 2023-12-13 18:46:30.000 347 22446.89 150.29 41483.48 47549.92 2023-12-13 18:46:31.000 347 22446.89 150.27 41483.49 88888.00 2023-12-13 18:46:32.000 347 22446.86 150.22 41483.42 88888.00 2023-12-13 18:46:33.000 347 22446.84 150.21 41483.38 88888.00 2023-12-13 18:46:34.000 347 22446.78 150.18 41483.33 88888.00 2023-12-13 18:46:35.000 347 22446.71 150.16 41483.29 47549.94 2023-12-13 18:46:36.000 347 22446.69 150.19 41483.31 88888.00 2023-12-13 18:46:37.000 347 22446.74 150.22 41483.36 88888.00 2023-12-13 18:46:38.000 347 22446.77 150.20 41483.40 88888.00 2023-12-13 18:46:39.000 347 22446.78 150.21 41483.45 88888.00 2023-12-13 18:46:40.000 347 22446.76 150.19 41483.39 47549.94 2023-12-13 18:46:41.000 347 22446.76 150.15 41483.32 88888.00 2023-12-13 18:46:42.000 347 22446.81 150.16 41483.35 88888.00 2023-12-13 18:46:43.000 347 22446.85 150.21 41483.39 88888.00 2023-12-13 18:46:44.000 347 22446.86 150.28 41483.40 88888.00 2023-12-13 18:46:45.000 347 22446.88 150.31 41483.41 47549.97 2023-12-13 18:46:46.000 347 22446.89 150.30 41483.41 88888.00 2023-12-13 18:46:47.000 347 22446.86 150.30 41483.39 88888.00 2023-12-13 18:46:48.000 347 22446.83 150.30 41483.32 88888.00 2023-12-13 18:46:49.000 347 22446.84 150.32 41483.25 88888.00 2023-12-13 18:46:50.000 347 22446.88 150.33 41483.25 47549.97 2023-12-13 18:46:51.000 347 22446.90 150.29 41483.28 88888.00 2023-12-13 18:46:52.000 347 22446.92 150.25 41483.27 88888.00 2023-12-13 18:46:53.000 347 22446.97 150.30 41483.24 88888.00 2023-12-13 18:46:54.000 347 22446.98 150.33 41483.25 88888.00 2023-12-13 18:46:55.000 347 22446.98 150.29 41483.34 47549.98 2023-12-13 18:46:56.000 347 22447.00 150.24 41483.43 88888.00 2023-12-13 18:46:57.000 347 22446.99 150.22 41483.44 88888.00 2023-12-13 18:46:58.000 347 22446.97 150.24 41483.43 88888.00 2023-12-13 18:46:59.000 347 22446.97 150.20 41483.41 88888.00 2023-12-13 18:47:00.000 347 22446.95 150.15 41483.41 47550.03 2023-12-13 18:47:01.000 347 22446.98 150.19 41483.44 88888.00 2023-12-13 18:47:02.000 347 22447.04 150.24 41483.46 88888.00 2023-12-13 18:47:03.000 347 22447.10 150.22 41483.45 88888.00 2023-12-13 18:47:04.000 347 22447.12 150.20 41483.48 88888.00 2023-12-13 18:47:05.000 347 22447.06 150.16 41483.48 47550.03 2023-12-13 18:47:06.000 347 22446.98 150.12 41483.44 88888.00 2023-12-13 18:47:07.000 347 22446.99 150.12 41483.39 88888.00 2023-12-13 18:47:08.000 347 22447.02 150.15 41483.39 88888.00 2023-12-13 18:47:09.000 347 22447.03 150.21 41483.42 88888.00 2023-12-13 18:47:10.000 347 22447.03 150.20 41483.41 47550.07 2023-12-13 18:47:11.000 347 22447.08 150.16 41483.41 88888.00 2023-12-13 18:47:12.000 347 22447.17 150.19 41483.49 88888.00 2023-12-13 18:47:13.000 347 22447.20 150.25 41483.54 88888.00 2023-12-13 18:47:14.000 347 22447.16 150.27 41483.54 88888.00 2023-12-13 18:47:15.000 347 22447.12 150.27 41483.53 47550.05 2023-12-13 18:47:16.000 347 22447.12 150.26 41483.51 88888.00 2023-12-13 18:47:17.000 347 22447.12 150.26 41483.48 88888.00 2023-12-13 18:47:18.000 347 22447.10 150.31 41483.48 88888.00 2023-12-13 18:47:19.000 347 22447.08 150.34 41483.50 88888.00 2023-12-13 18:47:20.000 347 22447.10 150.33 41483.55 47550.08 2023-12-13 18:47:21.000 347 22447.14 150.30 41483.57 88888.00 2023-12-13 18:47:22.000 347 22447.13 150.26 41483.52 88888.00 2023-12-13 18:47:23.000 347 22447.06 150.22 41483.51 88888.00 2023-12-13 18:47:24.000 347 22447.03 150.21 41483.56 88888.00 2023-12-13 18:47:25.000 347 22447.10 150.20 41483.59 47550.12 2023-12-13 18:47:26.000 347 22447.19 150.21 41483.59 88888.00 2023-12-13 18:47:27.000 347 22447.24 150.26 41483.62 88888.00 2023-12-13 18:47:28.000 347 22447.24 150.30 41483.64 88888.00 2023-12-13 18:47:29.000 347 22447.19 150.29 41483.64 88888.00 2023-12-13 18:47:30.000 347 22447.14 150.21 41483.63 47550.08 2023-12-13 18:47:31.000 347 22447.08 150.14 41483.60 88888.00 2023-12-13 18:47:32.000 347 22447.05 150.11 41483.55 88888.00 2023-12-13 18:47:33.000 347 22447.06 150.13 41483.52 88888.00 2023-12-13 18:47:34.000 347 22447.10 150.18 41483.58 88888.00 2023-12-13 18:47:35.000 347 22447.15 150.21 41483.63 47550.11 2023-12-13 18:47:36.000 347 22447.16 150.20 41483.61 88888.00 2023-12-13 18:47:37.000 347 22447.19 150.19 41483.59 88888.00 2023-12-13 18:47:38.000 347 22447.19 150.17 41483.57 88888.00 2023-12-13 18:47:39.000 347 22447.18 150.13 41483.52 88888.00 2023-12-13 18:47:40.000 347 22447.17 150.10 41483.47 47550.10 2023-12-13 18:47:41.000 347 22447.14 150.09 41483.40 88888.00 2023-12-13 18:47:42.000 347 22447.13 150.15 41483.42 88888.00 2023-12-13 18:47:43.000 347 22447.15 150.24 41483.54 88888.00 2023-12-13 18:47:44.000 347 22447.13 150.25 41483.59 88888.00 2023-12-13 18:47:45.000 347 22447.12 150.23 41483.55 47550.09 2023-12-13 18:47:46.000 347 22447.13 150.18 41483.48 88888.00 2023-12-13 18:47:47.000 347 22447.10 150.12 41483.46 88888.00 2023-12-13 18:47:48.000 347 22447.04 150.13 41483.50 88888.00 2023-12-13 18:47:49.000 347 22447.02 150.17 41483.53 88888.00 2023-12-13 18:47:50.000 347 22447.02 150.16 41483.55 47550.11 2023-12-13 18:47:51.000 347 22447.03 150.19 41483.56 88888.00 2023-12-13 18:47:52.000 347 22447.06 150.26 41483.55 88888.00 2023-12-13 18:47:53.000 347 22447.11 150.28 41483.59 88888.00 2023-12-13 18:47:54.000 347 22447.15 150.24 41483.59 88888.00 2023-12-13 18:47:55.000 347 22447.17 150.22 41483.56 47550.11 2023-12-13 18:47:56.000 347 22447.15 150.22 41483.54 88888.00 2023-12-13 18:47:57.000 347 22447.12 150.23 41483.54 88888.00 2023-12-13 18:47:58.000 347 22447.12 150.26 41483.51 88888.00 2023-12-13 18:47:59.000 347 22447.17 150.30 41483.51 88888.00 2023-12-13 18:48:00.000 347 22447.24 150.32 41483.59 47550.14 2023-12-13 18:48:01.000 347 22447.25 150.35 41483.66 88888.00 2023-12-13 18:48:02.000 347 22447.21 150.34 41483.66 88888.00 2023-12-13 18:48:03.000 347 22447.18 150.28 41483.59 88888.00 2023-12-13 18:48:04.000 347 22447.22 150.23 41483.55 88888.00 2023-12-13 18:48:05.000 347 22447.26 150.22 41483.56 47550.13 2023-12-13 18:48:06.000 347 22447.25 150.20 41483.56 88888.00 2023-12-13 18:48:07.000 347 22447.22 150.21 41483.61 88888.00 2023-12-13 18:48:08.000 347 22447.19 150.25 41483.68 88888.00 2023-12-13 18:48:09.000 347 22447.15 150.28 41483.66 88888.00 2023-12-13 18:48:10.000 347 22447.11 150.27 41483.59 47550.16 2023-12-13 18:48:11.000 347 22447.13 150.22 41483.57 88888.00 2023-12-13 18:48:12.000 347 22447.18 150.18 41483.60 88888.00 2023-12-13 18:48:13.000 347 22447.22 150.16 41483.64 88888.00 2023-12-13 18:48:14.000 347 22447.22 150.17 41483.64 88888.00 2023-12-13 18:48:15.000 347 22447.22 150.18 41483.62 47550.13 2023-12-13 18:48:16.000 347 22447.22 150.22 41483.59 88888.00 2023-12-13 18:48:17.000 347 22447.21 150.28 41483.61 88888.00 2023-12-13 18:48:18.000 347 22447.20 150.31 41483.65 88888.00 2023-12-13 18:48:19.000 347 22447.17 150.26 41483.58 88888.00 2023-12-13 18:48:20.000 347 22447.12 150.15 41483.43 47550.15 2023-12-13 18:48:21.000 347 22447.12 150.06 41483.43 88888.00 2023-12-13 18:48:22.000 347 22447.16 150.05 41483.54 88888.00 2023-12-13 18:48:23.000 347 22447.21 150.12 41483.61 88888.00 2023-12-13 18:48:24.000 347 22447.28 150.25 41483.62 88888.00 2023-12-13 18:48:25.000 347 22447.34 150.31 41483.65 47550.14 2023-12-13 18:48:26.000 347 22447.33 150.29 41483.67 88888.00 2023-12-13 18:48:27.000 347 22447.32 150.26 41483.64 88888.00 2023-12-13 18:48:28.000 347 22447.34 150.22 41483.53 88888.00 2023-12-13 18:48:29.000 347 22447.32 150.18 41483.46 88888.00 2023-12-13 18:48:30.000 347 22447.31 150.18 41483.57 47550.16 2023-12-13 18:48:31.000 347 22447.35 150.23 41483.75 88888.00 2023-12-13 18:48:32.000 347 22447.38 150.29 41483.83 88888.00 2023-12-13 18:48:33.000 347 22447.40 150.33 41483.83 88888.00 2023-12-13 18:48:34.000 347 22447.43 150.34 41483.84 88888.00 2023-12-13 18:48:35.000 347 22447.50 150.32 41483.82 47550.18 2023-12-13 18:48:36.000 347 22447.54 150.29 41483.74 88888.00 2023-12-13 18:48:37.000 347 22447.49 150.23 41483.59 88888.00 2023-12-13 18:48:38.000 347 22447.41 150.18 41483.49 88888.00 2023-12-13 18:48:39.000 347 22447.41 150.17 41483.48 88888.00 2023-12-13 18:48:40.000 347 22447.47 150.20 41483.53 47550.18 2023-12-13 18:48:41.000 347 22447.49 150.22 41483.54 88888.00 2023-12-13 18:48:42.000 347 22447.47 150.24 41483.48 88888.00 2023-12-13 18:48:43.000 347 22447.46 150.27 41483.46 88888.00 2023-12-13 18:48:44.000 347 22447.45 150.28 41483.50 88888.00 2023-12-13 18:48:45.000 347 22447.42 150.22 41483.52 47550.19 2023-12-13 18:48:46.000 347 22447.37 150.15 41483.50 88888.00 2023-12-13 18:48:47.000 347 22447.37 150.13 41483.52 88888.00 2023-12-13 18:48:48.000 347 22447.41 150.13 41483.55 88888.00 2023-12-13 18:48:49.000 347 22447.43 150.12 41483.57 88888.00 2023-12-13 18:48:50.000 347 22447.41 150.12 41483.57 47550.21 2023-12-13 18:48:51.000 347 22447.36 150.13 41483.57 88888.00 2023-12-13 18:48:52.000 347 22447.35 150.14 41483.60 88888.00 2023-12-13 18:48:53.000 347 22447.37 150.14 41483.62 88888.00 2023-12-13 18:48:54.000 347 22447.37 150.12 41483.60 88888.00 2023-12-13 18:48:55.000 347 22447.37 150.10 41483.59 47550.19 2023-12-13 18:48:56.000 347 22447.43 150.10 41483.63 88888.00 2023-12-13 18:48:57.000 347 22447.54 150.13 41483.73 88888.00 2023-12-13 18:48:58.000 347 22447.60 150.17 41483.82 88888.00 2023-12-13 18:48:59.000 347 22447.57 150.17 41483.79 88888.00 2023-12-13 18:49:00.000 347 22447.52 150.14 41483.66 47550.21 2023-12-13 18:49:01.000 347 22447.49 150.09 41483.54 88888.00 2023-12-13 18:49:02.000 347 22447.46 150.06 41483.50 88888.00 2023-12-13 18:49:03.000 347 22447.48 150.06 41483.54 88888.00 2023-12-13 18:49:04.000 347 22447.59 150.12 41483.64 88888.00 2023-12-13 18:49:05.000 347 22447.66 150.18 41483.73 47550.17 2023-12-13 18:49:06.000 347 22447.66 150.19 41483.73 88888.00 2023-12-13 18:49:07.000 347 22447.62 150.19 41483.69 88888.00 2023-12-13 18:49:08.000 347 22447.58 150.23 41483.70 88888.00 2023-12-13 18:49:09.000 347 22447.58 150.30 41483.83 88888.00 2023-12-13 18:49:10.000 347 22447.58 150.36 41483.88 47550.19 2023-12-13 18:49:11.000 347 22447.50 150.30 41483.76 88888.00 2023-12-13 18:49:12.000 347 22447.43 150.24 41483.63 88888.00 2023-12-13 18:49:13.000 347 22447.47 150.29 41483.67 88888.00 2023-12-13 18:49:14.000 347 22447.52 150.37 41483.80 88888.00 2023-12-13 18:49:15.000 347 22447.53 150.33 41483.85 47550.22 2023-12-13 18:49:16.000 347 22447.55 150.26 41483.81 88888.00 2023-12-13 18:49:17.000 347 22447.57 150.23 41483.71 88888.00 2023-12-13 18:49:18.000 347 22447.54 150.23 41483.63 88888.00 2023-12-13 18:49:19.000 347 22447.50 150.25 41483.59 88888.00 2023-12-13 18:49:20.000 347 22447.46 150.30 41483.56 47550.25 2023-12-13 18:49:21.000 347 22447.43 150.32 41483.56 88888.00 2023-12-13 18:49:22.000 347 22447.45 150.38 41483.60 88888.00 2023-12-13 18:49:23.000 347 22447.48 150.44 41483.64 88888.00 2023-12-13 18:49:24.000 347 22447.47 150.42 41483.62 88888.00 2023-12-13 18:49:25.000 347 22447.46 150.36 41483.60 47550.25 2023-12-13 18:49:26.000 347 22447.48 150.30 41483.59 88888.00 2023-12-13 18:49:27.000 347 22447.47 150.25 41483.57 88888.00 2023-12-13 18:49:28.000 347 22447.44 150.24 41483.55 88888.00 2023-12-13 18:49:29.000 347 22447.44 150.27 41483.54 88888.00 2023-12-13 18:49:30.000 347 22447.48 150.30 41483.60 47550.26 2023-12-13 18:49:31.000 347 22447.48 150.33 41483.67 88888.00 2023-12-13 18:49:32.000 347 22447.47 150.38 41483.69 88888.00 2023-12-13 18:49:33.000 347 22447.49 150.40 41483.68 88888.00 2023-12-13 18:49:34.000 347 22447.51 150.39 41483.65 88888.00 2023-12-13 18:49:35.000 347 22447.50 150.38 41483.61 47550.28 2023-12-13 18:49:36.000 347 22447.48 150.39 41483.60 88888.00 2023-12-13 18:49:37.000 347 22447.47 150.40 41483.62 88888.00 2023-12-13 18:49:38.000 347 22447.51 150.42 41483.58 88888.00 2023-12-13 18:49:39.000 347 22447.56 150.39 41483.56 88888.00 2023-12-13 18:49:40.000 347 22447.59 150.35 41483.61 47550.29 2023-12-13 18:49:41.000 347 22447.60 150.37 41483.67 88888.00 2023-12-13 18:49:42.000 347 22447.61 150.44 41483.69 88888.00 2023-12-13 18:49:43.000 347 22447.63 150.46 41483.66 88888.00 2023-12-13 18:49:44.000 347 22447.64 150.44 41483.62 88888.00 2023-12-13 18:49:45.000 347 22447.65 150.40 41483.59 47550.32 2023-12-13 18:49:46.000 347 22447.69 150.37 41483.62 88888.00 2023-12-13 18:49:47.000 347 22447.77 150.39 41483.66 88888.00 2023-12-13 18:49:48.000 347 22447.78 150.44 41483.68 88888.00 2023-12-13 18:49:49.000 347 22447.73 150.50 41483.67 88888.00 2023-12-13 18:49:50.000 347 22447.69 150.50 41483.61 47550.34 2023-12-13 18:49:51.000 347 22447.66 150.39 41483.52 88888.00 2023-12-13 18:49:52.000 347 22447.63 150.27 41483.48 88888.00 2023-12-13 18:49:53.000 347 22447.68 150.27 41483.57 88888.00 2023-12-13 18:49:54.000 347 22447.76 150.37 41483.73 88888.00 2023-12-13 18:49:55.000 347 22447.77 150.40 41483.79 47550.33 2023-12-13 18:49:56.000 347 22447.73 150.35 41483.73 88888.00 2023-12-13 18:49:57.000 347 22447.76 150.35 41483.77 88888.00 2023-12-13 18:49:58.000 347 22447.82 150.42 41483.87 88888.00 2023-12-13 18:49:59.000 347 22447.84 150.47 41483.91 88888.00 2023-12-13 18:50:00.000 347 22447.80 150.43 41483.85 47550.39 2023-12-13 18:50:01.000 347 22447.73 150.36 41483.73 88888.00 2023-12-13 18:50:02.000 347 22447.72 150.31 41483.66 88888.00 2023-12-13 18:50:03.000 347 22447.76 150.28 41483.66 88888.00 2023-12-13 18:50:04.000 347 22447.80 150.27 41483.68 88888.00 2023-12-13 18:50:05.000 347 22447.81 150.32 41483.68 47550.40 2023-12-13 18:50:06.000 347 22447.78 150.35 41483.62 88888.00 2023-12-13 18:50:07.000 347 22447.76 150.34 41483.60 88888.00 2023-12-13 18:50:08.000 347 22447.80 150.36 41483.63 88888.00 2023-12-13 18:50:09.000 347 22447.84 150.39 41483.64 88888.00 2023-12-13 18:50:10.000 347 22447.84 150.39 41483.62 47550.44 2023-12-13 18:50:11.000 347 22447.82 150.37 41483.59 88888.00 2023-12-13 18:50:12.000 347 22447.86 150.37 41483.60 88888.00 2023-12-13 18:50:13.000 347 22447.97 150.39 41483.65 88888.00 2023-12-13 18:50:14.000 347 22448.03 150.43 41483.68 88888.00 2023-12-13 18:50:15.000 347 22448.00 150.46 41483.65 47550.42 2023-12-13 18:50:16.000 347 22447.97 150.45 41483.64 88888.00 2023-12-13 18:50:17.000 347 22447.97 150.44 41483.66 88888.00 2023-12-13 18:50:18.000 347 22447.98 150.42 41483.67 88888.00 2023-12-13 18:50:19.000 347 22447.98 150.42 41483.70 88888.00 2023-12-13 18:50:20.000 347 22447.97 150.46 41483.73 47550.46 2023-12-13 18:50:21.000 347 22447.99 150.51 41483.73 88888.00 2023-12-13 18:50:22.000 347 22448.03 150.52 41483.69 88888.00 2023-12-13 18:50:23.000 347 22448.03 150.53 41483.67 88888.00 2023-12-13 18:50:24.000 347 22448.02 150.54 41483.69 88888.00 2023-12-13 18:50:25.000 347 22448.03 150.51 41483.73 47550.49 2023-12-13 18:50:26.000 347 22448.08 150.47 41483.77 88888.00 2023-12-13 18:50:27.000 347 22448.12 150.46 41483.74 88888.00 2023-12-13 18:50:28.000 347 22448.13 150.45 41483.69 88888.00 2023-12-13 18:50:29.000 347 22448.11 150.46 41483.67 88888.00 2023-12-13 18:50:30.000 347 22448.07 150.53 41483.64 47550.54 2023-12-13 18:50:31.000 347 22448.06 150.54 41483.59 88888.00 2023-12-13 18:50:32.000 347 22448.07 150.49 41483.55 88888.00 2023-12-13 18:50:33.000 347 22448.12 150.49 41483.55 88888.00 2023-12-13 18:50:34.000 347 22448.19 150.54 41483.53 88888.00 2023-12-13 18:50:35.000 347 22448.22 150.55 41483.51 47550.54 2023-12-13 18:50:36.000 347 22448.18 150.53 41483.54 88888.00 2023-12-13 18:50:37.000 347 22448.20 150.53 41483.64 88888.00 2023-12-13 18:50:38.000 347 22448.29 150.60 41483.73 88888.00 2023-12-13 18:50:39.000 347 22448.35 150.68 41483.76 88888.00 2023-12-13 18:50:40.000 347 22448.34 150.69 41483.75 47550.57 2023-12-13 18:50:41.000 347 22448.32 150.64 41483.68 88888.00 2023-12-13 18:50:42.000 347 22448.31 150.59 41483.61 88888.00 2023-12-13 18:50:43.000 347 22448.31 150.54 41483.58 88888.00 2023-12-13 18:50:44.000 347 22448.31 150.51 41483.58 88888.00 2023-12-13 18:50:45.000 347 22448.31 150.51 41483.61 47550.63 2023-12-13 18:50:46.000 347 22448.37 150.51 41483.64 88888.00 2023-12-13 18:50:47.000 347 22448.40 150.50 41483.57 88888.00 2023-12-13 18:50:48.000 347 22448.37 150.51 41483.49 88888.00 2023-12-13 18:50:49.000 347 22448.35 150.57 41483.51 88888.00 2023-12-13 18:50:50.000 347 22448.37 150.56 41483.52 47550.67 2023-12-13 18:50:51.000 347 22448.36 150.46 41483.39 88888.00 2023-12-13 18:50:52.000 347 22448.36 150.45 41483.33 88888.00 2023-12-13 18:50:53.000 347 22448.42 150.55 41483.46 88888.00 2023-12-13 18:50:54.000 347 22448.50 150.59 41483.59 88888.00 2023-12-13 18:50:55.000 347 22448.51 150.55 41483.55 47550.72 2023-12-13 18:50:56.000 347 22448.46 150.53 41483.51 88888.00 2023-12-13 18:50:57.000 347 22448.41 150.54 41483.57 88888.00 2023-12-13 18:50:58.000 347 22448.38 150.54 41483.62 88888.00 2023-12-13 18:50:59.000 347 22448.40 150.54 41483.62 88888.00 2023-12-13 18:51:00.000 347 22448.47 150.55 41483.66 47550.68 2023-12-13 18:51:01.000 347 22448.52 150.52 41483.70 88888.00 2023-12-13 18:51:02.000 347 22448.51 150.50 41483.69 88888.00 2023-12-13 18:51:03.000 347 22448.49 150.53 41483.69 88888.00 2023-12-13 18:51:04.000 347 22448.50 150.56 41483.68 88888.00 2023-12-13 18:51:05.000 347 22448.53 150.57 41483.71 47550.73 2023-12-13 18:51:06.000 347 22448.52 150.58 41483.73 88888.00 2023-12-13 18:51:07.000 347 22448.47 150.54 41483.63 88888.00 2023-12-13 18:51:08.000 347 22448.44 150.50 41483.54 88888.00 2023-12-13 18:51:09.000 347 22448.47 150.52 41483.64 88888.00 2023-12-13 18:51:10.000 347 22448.51 150.51 41483.73 47550.75 2023-12-13 18:51:11.000 347 22448.56 150.49 41483.74 88888.00 2023-12-13 18:51:12.000 347 22448.62 150.52 41483.81 88888.00 2023-12-13 18:51:13.000 347 22448.62 150.56 41483.87 88888.00 2023-12-13 18:51:14.000 347 22448.59 150.56 41483.81 88888.00 2023-12-13 18:51:15.000 347 22448.58 150.53 41483.71 47550.76 2023-12-13 18:51:16.000 347 22448.63 150.54 41483.73 88888.00 2023-12-13 18:51:17.000 347 22448.70 150.57 41483.79 88888.00 2023-12-13 18:51:18.000 347 22448.71 150.55 41483.81 88888.00 2023-12-13 18:51:19.000 347 22448.68 150.51 41483.78 88888.00 2023-12-13 18:51:20.000 347 22448.70 150.49 41483.77 47550.81 2023-12-13 18:51:21.000 347 22448.76 150.48 41483.81 88888.00 2023-12-13 18:51:22.000 347 22448.81 150.49 41483.80 88888.00 2023-12-13 18:51:23.000 347 22448.82 150.51 41483.71 88888.00 2023-12-13 18:51:24.000 347 22448.79 150.50 41483.63 88888.00 2023-12-13 18:51:25.000 347 22448.80 150.48 41483.65 47550.83 2023-12-13 18:51:26.000 347 22448.82 150.50 41483.64 88888.00 2023-12-13 18:51:27.000 347 22448.81 150.49 41483.60 88888.00 2023-12-13 18:51:28.000 347 22448.78 150.45 41483.67 88888.00 2023-12-13 18:51:29.000 347 22448.76 150.42 41483.75 88888.00 2023-12-13 18:51:30.000 347 22448.77 150.45 41483.71 47550.87 2023-12-13 18:51:31.000 347 22448.79 150.48 41483.66 88888.00 2023-12-13 18:51:32.000 347 22448.76 150.45 41483.65 88888.00 2023-12-13 18:51:33.000 347 22448.74 150.42 41483.65 88888.00 2023-12-13 18:51:34.000 347 22448.75 150.40 41483.64 88888.00 2023-12-13 18:51:35.000 347 22448.78 150.39 41483.64 47550.88 2023-12-13 18:51:36.000 347 22448.84 150.44 41483.71 88888.00 2023-12-13 18:51:37.000 347 22448.87 150.51 41483.78 88888.00 2023-12-13 18:51:38.000 347 22448.87 150.56 41483.80 88888.00 2023-12-13 18:51:39.000 347 22448.87 150.53 41483.79 88888.00 2023-12-13 18:51:40.000 347 22448.88 150.46 41483.70 47550.91 2023-12-13 18:51:41.000 347 22448.88 150.44 41483.60 88888.00 2023-12-13 18:51:42.000 347 22448.86 150.50 41483.57 88888.00 2023-12-13 18:51:43.000 347 22448.83 150.49 41483.59 88888.00 2023-12-13 18:51:44.000 347 22448.80 150.42 41483.57 88888.00 2023-12-13 18:51:45.000 347 22448.80 150.40 41483.62 47550.90 2023-12-13 18:51:46.000 347 22448.85 150.44 41483.73 88888.00 2023-12-13 18:51:47.000 347 22448.89 150.47 41483.78 88888.00 2023-12-13 18:51:48.000 347 22448.90 150.47 41483.71 88888.00 2023-12-13 18:51:49.000 347 22448.92 150.47 41483.65 88888.00 2023-12-13 18:51:50.000 347 22448.99 150.49 41483.72 47550.93 2023-12-13 18:51:51.000 347 22449.04 150.50 41483.80 88888.00 2023-12-13 18:51:52.000 347 22449.04 150.48 41483.77 88888.00 2023-12-13 18:51:53.000 347 22449.03 150.49 41483.73 88888.00 2023-12-13 18:51:54.000 347 22449.02 150.48 41483.68 88888.00 2023-12-13 18:51:55.000 347 22449.01 150.44 41483.60 47550.94 2023-12-13 18:51:56.000 347 22449.03 150.44 41483.56 88888.00 2023-12-13 18:51:57.000 347 22449.05 150.44 41483.56 88888.00 2023-12-13 18:51:58.000 347 22449.08 150.45 41483.56 88888.00 2023-12-13 18:51:59.000 347 22449.08 150.46 41483.53 88888.00 2023-12-13 18:52:00.000 347 22449.07 150.44 41483.50 47550.96 2023-12-13 18:52:01.000 347 22449.06 150.39 41483.46 88888.00 2023-12-13 18:52:02.000 347 22449.06 150.38 41483.38 88888.00 2023-12-13 18:52:03.000 347 22449.10 150.43 41483.34 88888.00 2023-12-13 18:52:04.000 347 22449.14 150.49 41483.36 88888.00 2023-12-13 18:52:05.000 347 22449.15 150.51 41483.38 47551.01 2023-12-13 18:52:06.000 347 22449.17 150.48 41483.41 88888.00 2023-12-13 18:52:07.000 347 22449.22 150.46 41483.49 88888.00 2023-12-13 18:52:08.000 347 22449.24 150.45 41483.54 88888.00 2023-12-13 18:52:09.000 347 22449.25 150.46 41483.56 88888.00 2023-12-13 18:52:10.000 347 22449.28 150.50 41483.57 47551.04 2023-12-13 18:52:11.000 347 22449.28 150.53 41483.57 88888.00 2023-12-13 18:52:12.000 347 22449.27 150.55 41483.60 88888.00 2023-12-13 18:52:13.000 347 22449.31 150.59 41483.62 88888.00 2023-12-13 18:52:14.000 347 22449.35 150.57 41483.66 88888.00 2023-12-13 18:52:15.000 347 22449.35 150.53 41483.72 47551.08 2023-12-13 18:52:16.000 347 22449.32 150.51 41483.77 88888.00 2023-12-13 18:52:17.000 347 22449.33 150.54 41483.79 88888.00 2023-12-13 18:52:18.000 347 22449.37 150.60 41483.73 88888.00 2023-12-13 18:52:19.000 347 22449.38 150.60 41483.64 88888.00 2023-12-13 18:52:20.000 347 22449.37 150.52 41483.59 47551.09 2023-12-13 18:52:21.000 347 22449.35 150.50 41483.52 88888.00 2023-12-13 18:52:22.000 347 22449.35 150.52 41483.44 88888.00 2023-12-13 18:52:23.000 347 22449.39 150.53 41483.50 88888.00 2023-12-13 18:52:24.000 347 22449.41 150.52 41483.61 88888.00 2023-12-13 18:52:25.000 347 22449.37 150.49 41483.57 47551.12 2023-12-13 18:52:26.000 347 22449.40 150.48 41483.50 88888.00 2023-12-13 18:52:27.000 347 22449.47 150.48 41483.52 88888.00 2023-12-13 18:52:28.000 347 22449.49 150.44 41483.51 88888.00 2023-12-13 18:52:29.000 347 22449.45 150.41 41483.47 88888.00 2023-12-13 18:52:30.000 347 22449.42 150.43 41483.50 47551.17 2023-12-13 18:52:31.000 347 22449.47 150.44 41483.56 88888.00 2023-12-13 18:52:32.000 347 22449.53 150.44 41483.57 88888.00 2023-12-13 18:52:33.000 347 22449.54 150.43 41483.55 88888.00 2023-12-13 18:52:34.000 347 22449.48 150.43 41483.54 88888.00 2023-12-13 18:52:35.000 347 22449.42 150.45 41483.56 47551.15 2023-12-13 18:52:36.000 347 22449.40 150.48 41483.57 88888.00 2023-12-13 18:52:37.000 347 22449.42 150.52 41483.57 88888.00 2023-12-13 18:52:38.000 347 22449.46 150.54 41483.62 88888.00 2023-12-13 18:52:39.000 347 22449.47 150.50 41483.65 88888.00 2023-12-13 18:52:40.000 347 22449.47 150.44 41483.65 47551.21 2023-12-13 18:52:41.000 347 22449.47 150.41 41483.64 88888.00 2023-12-13 18:52:42.000 347 22449.45 150.44 41483.61 88888.00 2023-12-13 18:52:43.000 347 22449.47 150.51 41483.61 88888.00 2023-12-13 18:52:44.000 347 22449.47 150.53 41483.63 88888.00 2023-12-13 18:52:45.000 347 22449.46 150.50 41483.64 47551.21 2023-12-13 18:52:46.000 347 22449.49 150.47 41483.64 88888.00 2023-12-13 18:52:47.000 347 22449.57 150.47 41483.64 88888.00 2023-12-13 18:52:48.000 347 22449.63 150.50 41483.61 88888.00 2023-12-13 18:52:49.000 347 22449.60 150.50 41483.57 88888.00 2023-12-13 18:52:50.000 347 22449.55 150.43 41483.60 47551.25 2023-12-13 18:52:51.000 347 22449.56 150.37 41483.64 88888.00 2023-12-13 18:52:52.000 347 22449.63 150.38 41483.59 88888.00 2023-12-13 18:52:53.000 347 22449.68 150.45 41483.57 88888.00 2023-12-13 18:52:54.000 347 22449.67 150.53 41483.61 88888.00 2023-12-13 18:52:55.000 347 22449.62 150.55 41483.62 47551.25 2023-12-13 18:52:56.000 347 22449.59 150.49 41483.57 88888.00 2023-12-13 18:52:57.000 347 22449.59 150.42 41483.51 88888.00 2023-12-13 18:52:58.000 347 22449.61 150.44 41483.48 88888.00 2023-12-13 18:52:59.000 347 22449.65 150.51 41483.48 88888.00 2023-12-13 18:53:00.000 347 22449.68 150.56 41483.52 47551.29 2023-12-13 18:53:01.000 347 22449.69 150.53 41483.52 88888.00 2023-12-13 18:53:02.000 347 22449.66 150.50 41483.46 88888.00 2023-12-13 18:53:03.000 347 22449.65 150.50 41483.43 88888.00 2023-12-13 18:53:04.000 347 22449.66 150.50 41483.41 88888.00 2023-12-13 18:53:05.000 347 22449.69 150.51 41483.36 47551.31 2023-12-13 18:53:06.000 347 22449.73 150.52 41483.40 88888.00 2023-12-13 18:53:07.000 347 22449.74 150.49 41483.52 88888.00 2023-12-13 18:53:08.000 347 22449.77 150.49 41483.56 88888.00 2023-12-13 18:53:09.000 347 22449.81 150.47 41483.55 88888.00 2023-12-13 18:53:10.000 347 22449.78 150.42 41483.52 47551.35 2023-12-13 18:53:11.000 347 22449.70 150.44 41483.50 88888.00 2023-12-13 18:53:12.000 347 22449.68 150.50 41483.52 88888.00 2023-12-13 18:53:13.000 347 22449.74 150.53 41483.61 88888.00 2023-12-13 18:53:14.000 347 22449.78 150.47 41483.62 88888.00 2023-12-13 18:53:15.000 347 22449.75 150.40 41483.57 47551.33 2023-12-13 18:53:16.000 347 22449.73 150.37 41483.58 88888.00 2023-12-13 18:53:17.000 347 22449.75 150.32 41483.64 88888.00 2023-12-13 18:53:18.000 347 22449.77 150.31 41483.64 88888.00 2023-12-13 18:53:19.000 347 22449.76 150.39 41483.56 88888.00 2023-12-13 18:53:20.000 347 22449.73 150.43 41483.50 47551.35 2023-12-13 18:53:21.000 347 22449.78 150.41 41483.50 88888.00 2023-12-13 18:53:22.000 347 22449.87 150.35 41483.52 88888.00 2023-12-13 18:53:23.000 347 22449.87 150.25 41483.48 88888.00 2023-12-13 18:53:24.000 347 22449.78 150.18 41483.43 88888.00 2023-12-13 18:53:25.000 347 22449.74 150.22 41483.45 47551.36 2023-12-13 18:53:26.000 347 22449.75 150.26 41483.48 88888.00 2023-12-13 18:53:27.000 347 22449.79 150.27 41483.47 88888.00 2023-12-13 18:53:28.000 347 22449.85 150.32 41483.45 88888.00 2023-12-13 18:53:29.000 347 22449.90 150.37 41483.46 88888.00 2023-12-13 18:53:30.000 347 22449.89 150.35 41483.46 47551.38 2023-12-13 18:53:31.000 347 22449.83 150.30 41483.42 88888.00 2023-12-13 18:53:32.000 347 22449.81 150.33 41483.48 88888.00 2023-12-13 18:53:33.000 347 22449.83 150.37 41483.55 88888.00 2023-12-13 18:53:34.000 347 22449.85 150.33 41483.48 88888.00 2023-12-13 18:53:35.000 347 22449.85 150.29 41483.41 47551.38 2023-12-13 18:53:36.000 347 22449.87 150.30 41483.39 88888.00 2023-12-13 18:53:37.000 347 22449.88 150.30 41483.39 88888.00 2023-12-13 18:53:38.000 347 22449.89 150.34 41483.40 88888.00 2023-12-13 18:53:39.000 347 22449.88 150.38 41483.36 88888.00 2023-12-13 18:53:40.000 347 22449.88 150.36 41483.32 47551.40 2023-12-13 18:53:41.000 347 22449.96 150.32 41483.38 88888.00 2023-12-13 18:53:42.000 347 22450.03 150.31 41483.44 88888.00 2023-12-13 18:53:43.000 347 22450.05 150.34 41483.47 88888.00 2023-12-13 18:53:44.000 347 22450.04 150.42 41483.57 88888.00 2023-12-13 18:53:45.000 347 22450.00 150.48 41483.67 47551.40 2023-12-13 18:53:46.000 347 22449.94 150.44 41483.70 88888.00 2023-12-13 18:53:47.000 347 22449.93 150.37 41483.71 88888.00 2023-12-13 18:53:48.000 347 22449.94 150.36 41483.68 88888.00 2023-12-13 18:53:49.000 347 22449.93 150.37 41483.60 88888.00 2023-12-13 18:53:50.000 347 22449.99 150.36 41483.53 47551.43 2023-12-13 18:53:51.000 347 22450.13 150.34 41483.52 88888.00 2023-12-13 18:53:52.000 347 22450.20 150.33 41483.53 88888.00 2023-12-13 18:53:53.000 347 22450.19 150.35 41483.51 88888.00 2023-12-13 18:53:54.000 347 22450.18 150.37 41483.54 88888.00 2023-12-13 18:53:55.000 347 22450.18 150.35 41483.61 47551.43 2023-12-13 18:53:56.000 347 22450.12 150.30 41483.55 88888.00 2023-12-13 18:53:57.000 347 22450.07 150.28 41483.43 88888.00 2023-12-13 18:53:58.000 347 22450.06 150.34 41483.40 88888.00 2023-12-13 18:53:59.000 347 22450.06 150.38 41483.41 88888.00 2023-12-13 18:54:00.000 347 22450.06 150.40 41483.38 47551.45 2023-12-13 18:54:01.000 347 22450.11 150.41 41483.39 88888.00 2023-12-13 18:54:02.000 347 22450.16 150.36 41483.47 88888.00 2023-12-13 18:54:03.000 347 22450.18 150.30 41483.50 88888.00 2023-12-13 18:54:04.000 347 22450.17 150.28 41483.42 88888.00 2023-12-13 18:54:05.000 347 22450.17 150.28 41483.28 47551.45 2023-12-13 18:54:06.000 347 22450.19 150.23 41483.17 88888.00 2023-12-13 18:54:07.000 347 22450.20 150.19 41483.18 88888.00 2023-12-13 18:54:08.000 347 22450.16 150.22 41483.26 88888.00 2023-12-13 18:54:09.000 347 22450.11 150.28 41483.26 88888.00 2023-12-13 18:54:10.000 347 22450.06 150.29 41483.19 47551.47 2023-12-13 18:54:11.000 347 22450.05 150.30 41483.21 88888.00 2023-12-13 18:54:12.000 347 22450.09 150.33 41483.23 88888.00 2023-12-13 18:54:13.000 347 22450.10 150.31 41483.16 88888.00 2023-12-13 18:54:14.000 347 22450.10 150.27 41483.11 88888.00 2023-12-13 18:54:15.000 347 22450.12 150.22 41483.17 47551.47 2023-12-13 18:54:16.000 347 22450.12 150.18 41483.25 88888.00 2023-12-13 18:54:17.000 347 22450.14 150.18 41483.26 88888.00 2023-12-13 18:54:18.000 347 22450.15 150.22 41483.19 88888.00 2023-12-13 18:54:19.000 347 22450.16 150.27 41483.15 88888.00 2023-12-13 18:54:20.000 347 22450.20 150.29 41483.18 47551.49 2023-12-13 18:54:21.000 347 22450.25 150.24 41483.26 88888.00 2023-12-13 18:54:22.000 347 22450.27 150.13 41483.29 88888.00 2023-12-13 18:54:23.000 347 22450.24 150.04 41483.23 88888.00 2023-12-13 18:54:24.000 347 22450.21 150.03 41483.17 88888.00 2023-12-13 18:54:25.000 347 22450.23 150.07 41483.19 47551.51 2023-12-13 18:54:26.000 347 22450.28 150.11 41483.23 88888.00 2023-12-13 18:54:27.000 347 22450.30 150.13 41483.25 88888.00 2023-12-13 18:54:28.000 347 22450.30 150.14 41483.29 88888.00 2023-12-13 18:54:29.000 347 22450.29 150.14 41483.32 88888.00 2023-12-13 18:54:30.000 347 22450.31 150.15 41483.34 47551.53 2023-12-13 18:54:31.000 347 22450.34 150.22 41483.40 88888.00 2023-12-13 18:54:32.000 347 22450.34 150.29 41483.49 88888.00 2023-12-13 18:54:33.000 347 22450.35 150.27 41483.54 88888.00 2023-12-13 18:54:34.000 347 22450.39 150.25 41483.58 88888.00 2023-12-13 18:54:35.000 347 22450.44 150.29 41483.64 47551.55 2023-12-13 18:54:36.000 347 22450.48 150.31 41483.65 88888.00 2023-12-13 18:54:37.000 347 22450.49 150.27 41483.59 88888.00 2023-12-13 18:54:38.000 347 22450.44 150.20 41483.49 88888.00 2023-12-13 18:54:39.000 347 22450.39 150.19 41483.41 88888.00 2023-12-13 18:54:40.000 347 22450.40 150.19 41483.35 47551.58 2023-12-13 18:54:41.000 347 22450.44 150.19 41483.34 88888.00 2023-12-13 18:54:42.000 347 22450.44 150.19 41483.41 88888.00 2023-12-13 18:54:43.000 347 22450.42 150.19 41483.44 88888.00 2023-12-13 18:54:44.000 347 22450.42 150.22 41483.38 88888.00 2023-12-13 18:54:45.000 347 22450.44 150.20 41483.36 47551.57 2023-12-13 18:54:46.000 347 22450.41 150.11 41483.32 88888.00 2023-12-13 18:54:47.000 347 22450.36 150.06 41483.26 88888.00 2023-12-13 18:54:48.000 347 22450.36 150.10 41483.27 88888.00 2023-12-13 18:54:49.000 347 22450.43 150.14 41483.33 88888.00 2023-12-13 18:54:50.000 347 22450.50 150.13 41483.36 47551.58 2023-12-13 18:54:51.000 347 22450.48 150.10 41483.39 88888.00 2023-12-13 18:54:52.000 347 22450.44 150.04 41483.46 88888.00 2023-12-13 18:54:53.000 347 22450.44 149.99 41483.52 88888.00 2023-12-13 18:54:54.000 347 22450.45 149.98 41483.47 88888.00 2023-12-13 18:54:55.000 347 22450.44 150.03 41483.37 47551.60 2023-12-13 18:54:56.000 347 22450.47 150.07 41483.35 88888.00 2023-12-13 18:54:57.000 347 22450.49 150.08 41483.41 88888.00 2023-12-13 18:54:58.000 347 22450.49 150.10 41483.47 88888.00 2023-12-13 18:54:59.000 347 22450.51 150.14 41483.45 88888.00 2023-12-13 18:55:00.000 347 22450.53 150.15 41483.41 47551.63 2023-12-13 18:55:01.000 347 22450.56 150.14 41483.46 88888.00 2023-12-13 18:55:02.000 347 22450.56 150.12 41483.50 88888.00 2023-12-13 18:55:03.000 347 22450.54 150.10 41483.48 88888.00 2023-12-13 18:55:04.000 347 22450.56 150.10 41483.50 88888.00 2023-12-13 18:55:05.000 347 22450.59 150.11 41483.52 47551.64 2023-12-13 18:55:06.000 347 22450.59 150.08 41483.53 88888.00 2023-12-13 18:55:07.000 347 22450.56 150.06 41483.56 88888.00 2023-12-13 18:55:08.000 347 22450.55 150.04 41483.53 88888.00 2023-12-13 18:55:09.000 347 22450.59 150.00 41483.45 88888.00 2023-12-13 18:55:10.000 347 22450.68 149.98 41483.42 47551.63 2023-12-13 18:55:11.000 347 22450.69 149.95 41483.40 88888.00 2023-12-13 18:55:12.000 347 22450.61 149.91 41483.36 88888.00 2023-12-13 18:55:13.000 347 22450.58 149.87 41483.36 88888.00 2023-12-13 18:55:14.000 347 22450.65 149.87 41483.41 88888.00 2023-12-13 18:55:15.000 347 22450.74 149.91 41483.44 47551.66 2023-12-13 18:55:16.000 347 22450.76 149.91 41483.41 88888.00 2023-12-13 18:55:17.000 347 22450.73 149.86 41483.39 88888.00 2023-12-13 18:55:18.000 347 22450.71 149.80 41483.38 88888.00 2023-12-13 18:55:19.000 347 22450.69 149.76 41483.37 88888.00 2023-12-13 18:55:20.000 347 22450.69 149.75 41483.44 47551.67 2023-12-13 18:55:21.000 347 22450.71 149.75 41483.50 88888.00 2023-12-13 18:55:22.000 347 22450.71 149.76 41483.47 88888.00 2023-12-13 18:55:23.000 347 22450.73 149.80 41483.48 88888.00 2023-12-13 18:55:24.000 347 22450.78 149.86 41483.56 88888.00 2023-12-13 18:55:25.000 347 22450.80 149.88 41483.59 47551.67 2023-12-13 18:55:26.000 347 22450.78 149.85 41483.54 88888.00 2023-12-13 18:55:27.000 347 22450.75 149.82 41483.48 88888.00 2023-12-13 18:55:28.000 347 22450.73 149.79 41483.46 88888.00 2023-12-13 18:55:29.000 347 22450.74 149.78 41483.49 88888.00 2023-12-13 18:55:30.000 347 22450.74 149.78 41483.50 47551.69 2023-12-13 18:55:31.000 347 22450.72 149.77 41483.47 88888.00 2023-12-13 18:55:32.000 347 22450.74 149.75 41483.40 88888.00 2023-12-13 18:55:33.000 347 22450.77 149.76 41483.34 88888.00 2023-12-13 18:55:34.000 347 22450.82 149.79 41483.40 88888.00 2023-12-13 18:55:35.000 347 22450.86 149.81 41483.53 47551.69 2023-12-13 18:55:36.000 347 22450.82 149.78 41483.51 88888.00 2023-12-13 18:55:37.000 347 22450.75 149.73 41483.36 88888.00 2023-12-13 18:55:38.000 347 22450.76 149.75 41483.28 88888.00 2023-12-13 18:55:39.000 347 22450.78 149.82 41483.29 88888.00 2023-12-13 18:55:40.000 347 22450.75 149.84 41483.32 47551.71 2023-12-13 18:55:41.000 347 22450.71 149.80 41483.33 88888.00 2023-12-13 18:55:42.000 347 22450.73 149.77 41483.31 88888.00 2023-12-13 18:55:43.000 347 22450.82 149.79 41483.35 88888.00 2023-12-13 18:55:44.000 347 22450.89 149.78 41483.40 88888.00 2023-12-13 18:55:45.000 347 22450.90 149.74 41483.37 47551.72 2023-12-13 18:55:46.000 347 22450.89 149.76 41483.34 88888.00 2023-12-13 18:55:47.000 347 22450.90 149.79 41483.36 88888.00 2023-12-13 18:55:48.000 347 22450.86 149.78 41483.38 88888.00 2023-12-13 18:55:49.000 347 22450.82 149.80 41483.39 88888.00 2023-12-13 18:55:50.000 347 22450.84 149.88 41483.44 47551.73 2023-12-13 18:55:51.000 347 22450.87 149.93 41483.41 88888.00 2023-12-13 18:55:52.000 347 22450.92 149.90 41483.35 88888.00 2023-12-13 18:55:53.000 347 22450.94 149.88 41483.36 88888.00 2023-12-13 18:55:54.000 347 22450.93 149.92 41483.41 88888.00 2023-12-13 18:55:55.000 347 22450.91 149.91 41483.42 47551.72 2023-12-13 18:55:56.000 347 22450.88 149.85 41483.39 88888.00 2023-12-13 18:55:57.000 347 22450.90 149.83 41483.41 88888.00 2023-12-13 18:55:58.000 347 22450.97 149.86 41483.44 88888.00 2023-12-13 18:55:59.000 347 22450.98 149.88 41483.40 88888.00 2023-12-13 18:56:00.000 347 22450.94 149.84 41483.32 47551.76 2023-12-13 18:56:01.000 347 22450.90 149.80 41483.31 88888.00 2023-12-13 18:56:02.000 347 22450.88 149.80 41483.36 88888.00 2023-12-13 18:56:03.000 347 22450.91 149.83 41483.43 88888.00 2023-12-13 18:56:04.000 347 22450.96 149.83 41483.50 88888.00 2023-12-13 18:56:05.000 347 22450.99 149.83 41483.51 47551.75 2023-12-13 18:56:06.000 347 22450.99 149.84 41483.47 88888.00 2023-12-13 18:56:07.000 347 22450.98 149.86 41483.46 88888.00 2023-12-13 18:56:08.000 347 22451.02 149.93 41483.48 88888.00 2023-12-13 18:56:09.000 347 22451.05 149.97 41483.47 88888.00 2023-12-13 18:56:10.000 347 22451.02 149.88 41483.41 47551.81 2023-12-13 18:56:11.000 347 22451.01 149.78 41483.39 88888.00 2023-12-13 18:56:12.000 347 22451.04 149.74 41483.37 88888.00 2023-12-13 18:56:13.000 347 22451.06 149.76 41483.32 88888.00 2023-12-13 18:56:14.000 347 22451.06 149.85 41483.37 88888.00 2023-12-13 18:56:15.000 347 22451.03 149.93 41483.49 47551.79 2023-12-13 18:56:16.000 347 22451.01 149.90 41483.50 88888.00 2023-12-13 18:56:17.000 347 22451.02 149.84 41483.41 88888.00 2023-12-13 18:56:18.000 347 22451.01 149.82 41483.35 88888.00 2023-12-13 18:56:19.000 347 22450.96 149.80 41483.34 88888.00 2023-12-13 18:56:20.000 347 22450.94 149.78 41483.33 47551.85 2023-12-13 18:56:21.000 347 22451.00 149.77 41483.35 88888.00 2023-12-13 18:56:22.000 347 22451.05 149.76 41483.41 88888.00 2023-12-13 18:56:23.000 347 22451.05 149.79 41483.48 88888.00 2023-12-13 18:56:24.000 347 22451.03 149.85 41483.50 88888.00 2023-12-13 18:56:25.000 347 22451.04 149.90 41483.50 47551.86 2023-12-13 18:56:26.000 347 22451.06 149.90 41483.46 88888.00 2023-12-13 18:56:27.000 347 22451.06 149.84 41483.39 88888.00 2023-12-13 18:56:28.000 347 22451.04 149.78 41483.38 88888.00 2023-12-13 18:56:29.000 347 22451.06 149.75 41483.40 88888.00 2023-12-13 18:56:30.000 347 22451.06 149.75 41483.44 47551.88 2023-12-13 18:56:31.000 347 22451.04 149.75 41483.47 88888.00 2023-12-13 18:56:32.000 347 22451.08 149.72 41483.48 88888.00 2023-12-13 18:56:33.000 347 22451.17 149.71 41483.48 88888.00 2023-12-13 18:56:34.000 347 22451.24 149.75 41483.47 88888.00 2023-12-13 18:56:35.000 347 22451.24 149.78 41483.41 47551.91 2023-12-13 18:56:36.000 347 22451.25 149.80 41483.37 88888.00 2023-12-13 18:56:37.000 347 22451.27 149.83 41483.41 88888.00 2023-12-13 18:56:38.000 347 22451.25 149.88 41483.49 88888.00 2023-12-13 18:56:39.000 347 22451.21 149.90 41483.52 88888.00 2023-12-13 18:56:40.000 347 22451.20 149.86 41483.50 47551.92 2023-12-13 18:56:41.000 347 22451.23 149.87 41483.48 88888.00 2023-12-13 18:56:42.000 347 22451.28 149.86 41483.40 88888.00 2023-12-13 18:56:43.000 347 22451.31 149.76 41483.28 88888.00 2023-12-13 18:56:44.000 347 22451.26 149.67 41483.22 88888.00 2023-12-13 18:56:45.000 347 22451.22 149.66 41483.23 47551.95 2023-12-13 18:56:46.000 347 22451.22 149.69 41483.28 88888.00 2023-12-13 18:56:47.000 347 22451.24 149.71 41483.32 88888.00 2023-12-13 18:56:48.000 347 22451.30 149.69 41483.36 88888.00 2023-12-13 18:56:49.000 347 22451.37 149.66 41483.41 88888.00 2023-12-13 18:56:50.000 347 22451.38 149.67 41483.43 47552.00 2023-12-13 18:56:51.000 347 22451.34 149.68 41483.38 88888.00 2023-12-13 18:56:52.000 347 22451.31 149.67 41483.32 88888.00 2023-12-13 18:56:53.000 347 22451.30 149.69 41483.33 88888.00 2023-12-13 18:56:54.000 347 22451.32 149.73 41483.36 88888.00 2023-12-13 18:56:55.000 347 22451.36 149.74 41483.39 47552.00 2023-12-13 18:56:56.000 347 22451.40 149.74 41483.41 88888.00 2023-12-13 18:56:57.000 347 22451.39 149.72 41483.39 88888.00 2023-12-13 18:56:58.000 347 22451.37 149.69 41483.38 88888.00 2023-12-13 18:56:59.000 347 22451.38 149.66 41483.36 88888.00 2023-12-13 18:57:00.000 347 22451.40 149.62 41483.33 47552.05 2023-12-13 18:57:01.000 347 22451.44 149.60 41483.35 88888.00 2023-12-13 18:57:02.000 347 22451.47 149.59 41483.35 88888.00 2023-12-13 18:57:03.000 347 22451.46 149.62 41483.32 88888.00 2023-12-13 18:57:04.000 347 22451.44 149.66 41483.32 88888.00 2023-12-13 18:57:05.000 347 22451.46 149.62 41483.31 47552.06 2023-12-13 18:57:06.000 347 22451.50 149.59 41483.34 88888.00 2023-12-13 18:57:07.000 347 22451.58 149.62 41483.41 88888.00 2023-12-13 18:57:08.000 347 22451.65 149.64 41483.45 88888.00 2023-12-13 18:57:09.000 347 22451.67 149.63 41483.45 88888.00 2023-12-13 18:57:10.000 347 22451.63 149.58 41483.43 47552.10 2023-12-13 18:57:11.000 347 22451.55 149.52 41483.40 88888.00 2023-12-13 18:57:12.000 347 22451.52 149.55 41483.40 88888.00 2023-12-13 18:57:13.000 347 22451.57 149.64 41483.45 88888.00 2023-12-13 18:57:14.000 347 22451.65 149.69 41483.45 88888.00 2023-12-13 18:57:15.000 347 22451.69 149.69 41483.35 47552.09 2023-12-13 18:57:16.000 347 22451.67 149.67 41483.23 88888.00 2023-12-13 18:57:17.000 347 22451.67 149.65 41483.19 88888.00 2023-12-13 18:57:18.000 347 22451.69 149.65 41483.22 88888.00 2023-12-13 18:57:19.000 347 22451.70 149.62 41483.24 88888.00 2023-12-13 18:57:20.000 347 22451.73 149.59 41483.24 47552.12 2023-12-13 18:57:21.000 347 22451.75 149.58 41483.25 88888.00 2023-12-13 18:57:22.000 347 22451.78 149.59 41483.28 88888.00 2023-12-13 18:57:23.000 347 22451.77 149.63 41483.35 88888.00 2023-12-13 18:57:24.000 347 22451.72 149.62 41483.38 88888.00 2023-12-13 18:57:25.000 347 22451.66 149.56 41483.34 47552.16 2023-12-13 18:57:26.000 347 22451.68 149.53 41483.28 88888.00 2023-12-13 18:57:27.000 347 22451.69 149.49 41483.27 88888.00 2023-12-13 18:57:28.000 347 22451.68 149.48 41483.32 88888.00 2023-12-13 18:57:29.000 347 22451.67 149.51 41483.39 88888.00 2023-12-13 18:57:30.000 347 22451.66 149.52 41483.39 47552.17 2023-12-13 18:57:31.000 347 22451.69 149.47 41483.43 88888.00 2023-12-13 18:57:32.000 347 22451.70 149.40 41483.47 88888.00 2023-12-13 18:57:33.000 347 22451.68 149.29 41483.42 88888.00 2023-12-13 18:57:34.000 347 22451.65 149.24 41483.36 88888.00 2023-12-13 18:57:35.000 347 22451.64 149.24 41483.37 47552.20 2023-12-13 18:57:36.000 347 22451.66 149.25 41483.41 88888.00 2023-12-13 18:57:37.000 347 22451.70 149.26 41483.43 88888.00 2023-12-13 18:57:38.000 347 22451.72 149.24 41483.46 88888.00 2023-12-13 18:57:39.000 347 22451.74 149.21 41483.48 88888.00 2023-12-13 18:57:40.000 347 22451.72 149.19 41483.44 47552.19 2023-12-13 18:57:41.000 347 22451.70 149.15 41483.36 88888.00 2023-12-13 18:57:42.000 347 22451.70 149.11 41483.34 88888.00 2023-12-13 18:57:43.000 347 22451.71 149.14 41483.41 88888.00 2023-12-13 18:57:44.000 347 22451.72 149.21 41483.44 88888.00 2023-12-13 18:57:45.000 347 22451.71 149.26 41483.38 47552.21 2023-12-13 18:57:46.000 347 22451.68 149.26 41483.28 88888.00 2023-12-13 18:57:47.000 347 22451.65 149.23 41483.21 88888.00 2023-12-13 18:57:48.000 347 22451.65 149.24 41483.23 88888.00 2023-12-13 18:57:49.000 347 22451.64 149.28 41483.27 88888.00 2023-12-13 18:57:50.000 347 22451.60 149.28 41483.31 47552.18 2023-12-13 18:57:51.000 347 22451.59 149.26 41483.35 88888.00 2023-12-13 18:57:52.000 347 22451.60 149.23 41483.38 88888.00 2023-12-13 18:57:53.000 347 22451.63 149.21 41483.41 88888.00 2023-12-13 18:57:54.000 347 22451.63 149.24 41483.43 88888.00 2023-12-13 18:57:55.000 347 22451.63 149.28 41483.38 47552.20 2023-12-13 18:57:56.000 347 22451.66 149.28 41483.34 88888.00 2023-12-13 18:57:57.000 347 22451.72 149.27 41483.39 88888.00 2023-12-13 18:57:58.000 347 22451.73 149.26 41483.50 88888.00 2023-12-13 18:57:59.000 347 22451.71 149.25 41483.57 88888.00 2023-12-13 18:58:00.000 347 22451.70 149.22 41483.59 47552.19 2023-12-13 18:58:01.000 347 22451.72 149.22 41483.62 88888.00 2023-12-13 18:58:02.000 347 22451.74 149.27 41483.68 88888.00 2023-12-13 18:58:03.000 347 22451.74 149.30 41483.72 88888.00 2023-12-13 18:58:04.000 347 22451.75 149.31 41483.69 88888.00 2023-12-13 18:58:05.000 347 22451.81 149.26 41483.62 47552.17 2023-12-13 18:58:06.000 347 22451.83 149.19 41483.60 88888.00 2023-12-13 18:58:07.000 347 22451.78 149.15 41483.59 88888.00 2023-12-13 18:58:08.000 347 22451.70 149.14 41483.46 88888.00 2023-12-13 18:58:09.000 347 22451.66 149.13 41483.38 88888.00 2023-12-13 18:58:10.000 347 22451.66 149.18 41483.46 47552.22 2023-12-13 18:58:11.000 347 22451.68 149.24 41483.53 88888.00 2023-12-13 18:58:12.000 347 22451.76 149.24 41483.54 88888.00 2023-12-13 18:58:13.000 347 22451.85 149.18 41483.59 88888.00 2023-12-13 18:58:14.000 347 22451.85 149.09 41483.55 88888.00 2023-12-13 18:58:15.000 347 22451.79 149.02 41483.44 47552.19 2023-12-13 18:58:16.000 347 22451.77 149.04 41483.40 88888.00 2023-12-13 18:58:17.000 347 22451.81 149.15 41483.45 88888.00 2023-12-13 18:58:18.000 347 22451.82 149.24 41483.45 88888.00 2023-12-13 18:58:19.000 347 22451.79 149.25 41483.36 88888.00 2023-12-13 18:58:20.000 347 22451.77 149.21 41483.30 47552.22 2023-12-13 18:58:21.000 347 22451.75 149.19 41483.32 88888.00 2023-12-13 18:58:22.000 347 22451.75 149.15 41483.39 88888.00 2023-12-13 18:58:23.000 347 22451.76 149.07 41483.43 88888.00 2023-12-13 18:58:24.000 347 22451.78 149.01 41483.40 88888.00 2023-12-13 18:58:25.000 347 22451.80 149.01 41483.33 47552.23 2023-12-13 18:58:26.000 347 22451.81 149.07 41483.36 88888.00 2023-12-13 18:58:27.000 347 22451.78 149.15 41483.48 88888.00 2023-12-13 18:58:28.000 347 22451.75 149.19 41483.51 88888.00 2023-12-13 18:58:29.000 347 22451.78 149.19 41483.49 88888.00 2023-12-13 18:58:30.000 347 22451.84 149.18 41483.44 47552.22 2023-12-13 18:58:31.000 347 22451.88 149.13 41483.36 88888.00 2023-12-13 18:58:32.000 347 22451.85 149.07 41483.31 88888.00 2023-12-13 18:58:33.000 347 22451.82 149.04 41483.29 88888.00 2023-12-13 18:58:34.000 347 22451.84 149.03 41483.27 88888.00 2023-12-13 18:58:35.000 347 22451.85 149.05 41483.27 47552.26 2023-12-13 18:58:36.000 347 22451.84 149.07 41483.30 88888.00 2023-12-13 18:58:37.000 347 22451.86 149.09 41483.36 88888.00 2023-12-13 18:58:38.000 347 22451.90 149.14 41483.43 88888.00 2023-12-13 18:58:39.000 347 22451.91 149.22 41483.44 88888.00 2023-12-13 18:58:40.000 347 22451.88 149.21 41483.35 47552.21 2023-12-13 18:58:41.000 347 22451.84 149.15 41483.31 88888.00 2023-12-13 18:58:42.000 347 22451.81 149.13 41483.35 88888.00 2023-12-13 18:58:43.000 347 22451.80 149.18 41483.39 88888.00 2023-12-13 18:58:44.000 347 22451.81 149.23 41483.39 88888.00 2023-12-13 18:58:45.000 347 22451.83 149.25 41483.38 47552.25 2023-12-13 18:58:46.000 347 22451.89 149.26 41483.38 88888.00 2023-12-13 18:58:47.000 347 22451.91 149.22 41483.37 88888.00 2023-12-13 18:58:48.000 347 22451.87 149.16 41483.35 88888.00 2023-12-13 18:58:49.000 347 22451.87 149.16 41483.38 88888.00 2023-12-13 18:58:50.000 347 22451.90 149.16 41483.39 47552.25 2023-12-13 18:58:51.000 347 22451.91 149.15 41483.33 88888.00 2023-12-13 18:58:52.000 347 22451.91 149.14 41483.30 88888.00 2023-12-13 18:58:53.000 347 22451.92 149.14 41483.31 88888.00 2023-12-13 18:58:54.000 347 22451.93 149.18 41483.32 88888.00 2023-12-13 18:58:55.000 347 22451.92 149.18 41483.31 47552.24 2023-12-13 18:58:56.000 347 22451.91 149.12 41483.29 88888.00 2023-12-13 18:58:57.000 347 22451.91 149.10 41483.31 88888.00 2023-12-13 18:58:58.000 347 22451.91 149.10 41483.27 88888.00 2023-12-13 18:58:59.000 347 22451.90 149.05 41483.15 88888.00 2023-12-13 18:59:00.000 347 22451.89 149.00 41483.11 47552.26 2023-12-13 18:59:01.000 347 22451.88 148.97 41483.19 88888.00 2023-12-13 18:59:02.000 347 22451.87 148.95 41483.26 88888.00 2023-12-13 18:59:03.000 347 22451.90 149.00 41483.26 88888.00 2023-12-13 18:59:04.000 347 22451.95 149.06 41483.24 88888.00 2023-12-13 18:59:05.000 347 22451.97 149.05 41483.24 47552.28 2023-12-13 18:59:06.000 347 22451.97 149.03 41483.28 88888.00 2023-12-13 18:59:07.000 347 22451.98 149.01 41483.31 88888.00 2023-12-13 18:59:08.000 347 22452.01 149.01 41483.29 88888.00 2023-12-13 18:59:09.000 347 22452.03 149.06 41483.26 88888.00 2023-12-13 18:59:10.000 347 22452.04 149.09 41483.23 47552.29 2023-12-13 18:59:11.000 347 22452.06 149.12 41483.25 88888.00 2023-12-13 18:59:12.000 347 22452.07 149.14 41483.26 88888.00 2023-12-13 18:59:13.000 347 22452.07 149.11 41483.23 88888.00 2023-12-13 18:59:14.000 347 22452.09 149.11 41483.23 88888.00 2023-12-13 18:59:15.000 347 22452.10 149.13 41483.29 47552.28 2023-12-13 18:59:16.000 347 22452.09 149.11 41483.32 88888.00 2023-12-13 18:59:17.000 347 22452.08 149.08 41483.30 88888.00 2023-12-13 18:59:18.000 347 22452.09 149.07 41483.27 88888.00 2023-12-13 18:59:19.000 347 22452.12 149.11 41483.34 88888.00 2023-12-13 18:59:20.000 347 22452.15 149.17 41483.40 47552.34 2023-12-13 18:59:21.000 347 22452.14 149.16 41483.31 88888.00 2023-12-13 18:59:22.000 347 22452.12 149.09 41483.22 88888.00 2023-12-13 18:59:23.000 347 22452.13 149.04 41483.27 88888.00 2023-12-13 18:59:24.000 347 22452.17 149.00 41483.36 88888.00 2023-12-13 18:59:25.000 347 22452.21 149.01 41483.40 47552.36 2023-12-13 18:59:26.000 347 22452.20 149.05 41483.39 88888.00 2023-12-13 18:59:27.000 347 22452.18 149.05 41483.40 88888.00 2023-12-13 18:59:28.000 347 22452.19 149.03 41483.42 88888.00 2023-12-13 18:59:29.000 347 22452.20 149.08 41483.38 88888.00 2023-12-13 18:59:30.000 347 22452.17 149.10 41483.27 47552.39 2023-12-13 18:59:31.000 347 22452.16 149.07 41483.14 88888.00 2023-12-13 18:59:32.000 347 22452.22 149.02 41483.11 88888.00 2023-12-13 18:59:33.000 347 22452.32 148.99 41483.19 88888.00 2023-12-13 18:59:34.000 347 22452.38 148.99 41483.29 88888.00 2023-12-13 18:59:35.000 347 22452.41 148.99 41483.38 47552.43 2023-12-13 18:59:36.000 347 22452.42 149.00 41483.46 88888.00 2023-12-13 18:59:37.000 347 22452.40 149.00 41483.52 88888.00 2023-12-13 18:59:38.000 347 22452.36 149.01 41483.53 88888.00 2023-12-13 18:59:39.000 347 22452.35 149.00 41483.50 88888.00 2023-12-13 18:59:40.000 347 22452.39 148.95 41483.45 47552.43 2023-12-13 18:59:41.000 347 22452.47 148.92 41483.47 88888.00 2023-12-13 18:59:42.000 347 22452.50 148.94 41483.49 88888.00 2023-12-13 18:59:43.000 347 22452.47 148.95 41483.43 88888.00 2023-12-13 18:59:44.000 347 22452.46 148.99 41483.36 88888.00 2023-12-13 18:59:45.000 347 22452.49 149.00 41483.31 47552.48 2023-12-13 18:59:46.000 347 22452.52 148.97 41483.32 88888.00 2023-12-13 18:59:47.000 347 22452.53 148.94 41483.39 88888.00 2023-12-13 18:59:48.000 347 22452.53 148.93 41483.40 88888.00 2023-12-13 18:59:49.000 347 22452.53 148.96 41483.34 88888.00 2023-12-13 18:59:50.000 347 22452.53 148.99 41483.30 47552.47 2023-12-13 18:59:51.000 347 22452.51 148.97 41483.23 88888.00 2023-12-13 18:59:52.000 347 22452.52 148.95 41483.18 88888.00 2023-12-13 18:59:53.000 347 22452.56 149.00 41483.19 88888.00 2023-12-13 18:59:54.000 347 22452.59 149.02 41483.23 88888.00 2023-12-13 18:59:55.000 347 22452.61 148.99 41483.29 47552.52 2023-12-13 18:59:56.000 347 22452.63 148.97 41483.30 88888.00 2023-12-13 18:59:57.000 347 22452.61 148.93 41483.27 88888.00 2023-12-13 18:59:58.000 347 22452.61 148.87 41483.33 88888.00 2023-12-13 18:59:59.000 347 22452.67 148.86 41483.44 88888.00 2023-12-13 19:00:00.000 347 22452.71 148.91 41483.48 47552.54 2023-12-13 19:00:01.000 347 22452.73 148.99 41483.49 88888.00 2023-12-13 19:00:02.000 347 22452.74 149.02 41483.55 88888.00 2023-12-13 19:00:03.000 347 22452.71 148.99 41483.56 88888.00 2023-12-13 19:00:04.000 347 22452.66 148.93 41483.43 88888.00 2023-12-13 19:00:05.000 347 22452.67 148.89 41483.29 47552.56 2023-12-13 19:00:06.000 347 22452.70 148.89 41483.31 88888.00 2023-12-13 19:00:07.000 347 22452.74 148.89 41483.38 88888.00 2023-12-13 19:00:08.000 347 22452.78 148.90 41483.46 88888.00 2023-12-13 19:00:09.000 347 22452.81 148.94 41483.47 88888.00 2023-12-13 19:00:10.000 347 22452.78 148.92 41483.34 47552.57 2023-12-13 19:00:11.000 347 22452.72 148.84 41483.26 88888.00 2023-12-13 19:00:12.000 347 22452.69 148.79 41483.38 88888.00 2023-12-13 19:00:13.000 347 22452.69 148.76 41483.44 88888.00 2023-12-13 19:00:14.000 347 22452.72 148.76 41483.36 88888.00 2023-12-13 19:00:15.000 347 22452.78 148.87 41483.33 47552.58 2023-12-13 19:00:16.000 347 22452.83 148.97 41483.35 88888.00 2023-12-13 19:00:17.000 347 22452.87 148.96 41483.35 88888.00 2023-12-13 19:00:18.000 347 22452.88 148.87 41483.31 88888.00 2023-12-13 19:00:19.000 347 22452.88 148.78 41483.29 88888.00 2023-12-13 19:00:20.000 347 22452.90 148.75 41483.35 47552.63 2023-12-13 19:00:21.000 347 22452.92 148.76 41483.44 88888.00 2023-12-13 19:00:22.000 347 22452.93 148.74 41483.42 88888.00 2023-12-13 19:00:23.000 347 22452.93 148.69 41483.35 88888.00 2023-12-13 19:00:24.000 347 22452.90 148.67 41483.34 88888.00 2023-12-13 19:00:25.000 347 22452.88 148.70 41483.41 47552.65 2023-12-13 19:00:26.000 347 22452.88 148.72 41483.46 88888.00 2023-12-13 19:00:27.000 347 22452.93 148.69 41483.49 88888.00 2023-12-13 19:00:28.000 347 22452.95 148.65 41483.56 88888.00 2023-12-13 19:00:29.000 347 22452.94 148.64 41483.57 88888.00 2023-12-13 19:00:30.000 347 22452.91 148.62 41483.49 47552.68 2023-12-13 19:00:31.000 347 22452.90 148.59 41483.45 88888.00 2023-12-13 19:00:32.000 347 22452.93 148.58 41483.49 88888.00 2023-12-13 19:00:33.000 347 22452.97 148.61 41483.52 88888.00 2023-12-13 19:00:34.000 347 22452.99 148.64 41483.54 88888.00 2023-12-13 19:00:35.000 347 22453.02 148.67 41483.60 47552.70 2023-12-13 19:00:36.000 347 22453.05 148.65 41483.59 88888.00 2023-12-13 19:00:37.000 347 22453.06 148.60 41483.55 88888.00 2023-12-13 19:00:38.000 347 22453.05 148.58 41483.53 88888.00 2023-12-13 19:00:39.000 347 22453.09 148.59 41483.49 88888.00 2023-12-13 19:00:40.000 347 22453.13 148.63 41483.45 47552.71 2023-12-13 19:00:41.000 347 22453.11 148.61 41483.46 88888.00 2023-12-13 19:00:42.000 347 22453.09 148.56 41483.47 88888.00 2023-12-13 19:00:43.000 347 22453.10 148.55 41483.47 88888.00 2023-12-13 19:00:44.000 347 22453.08 148.54 41483.45 88888.00 2023-12-13 19:00:45.000 347 22453.03 148.53 41483.43 47552.73 2023-12-13 19:00:46.000 347 22453.01 148.48 41483.43 88888.00 2023-12-13 19:00:47.000 347 22453.01 148.42 41483.43 88888.00 2023-12-13 19:00:48.000 347 22453.03 148.41 41483.41 88888.00 2023-12-13 19:00:49.000 347 22453.07 148.44 41483.39 88888.00 2023-12-13 19:00:50.000 347 22453.07 148.44 41483.40 47552.77 2023-12-13 19:00:51.000 347 22453.10 148.43 41483.49 88888.00 2023-12-13 19:00:52.000 347 22453.16 148.42 41483.54 88888.00 2023-12-13 19:00:53.000 347 22453.20 148.39 41483.44 88888.00 2023-12-13 19:00:54.000 347 22453.19 148.36 41483.32 88888.00 2023-12-13 19:00:55.000 347 22453.17 148.33 41483.32 47552.77 2023-12-13 19:00:56.000 347 22453.16 148.32 41483.41 88888.00 2023-12-13 19:00:57.000 347 22453.19 148.33 41483.50 88888.00 2023-12-13 19:00:58.000 347 22453.24 148.35 41483.53 88888.00 2023-12-13 19:00:59.000 347 22453.28 148.40 41483.51 88888.00 2023-12-13 19:01:00.000 347 22453.31 148.40 41483.50 47552.83 2023-12-13 19:01:01.000 347 22453.32 148.36 41483.52 88888.00 2023-12-13 19:01:02.000 347 22453.30 148.32 41483.56 88888.00 2023-12-13 19:01:03.000 347 22453.32 148.33 41483.59 88888.00 2023-12-13 19:01:04.000 347 22453.33 148.40 41483.59 88888.00 2023-12-13 19:01:05.000 347 22453.33 148.43 41483.56 47552.85 2023-12-13 19:01:06.000 347 22453.32 148.35 41483.49 88888.00 2023-12-13 19:01:07.000 347 22453.34 148.25 41483.42 88888.00 2023-12-13 19:01:08.000 347 22453.32 148.19 41483.32 88888.00 2023-12-13 19:01:09.000 347 22453.26 148.15 41483.27 88888.00 2023-12-13 19:01:10.000 347 22453.28 148.14 41483.35 47552.86 2023-12-13 19:01:11.000 347 22453.34 148.17 41483.44 88888.00 2023-12-13 19:01:12.000 347 22453.32 148.16 41483.39 88888.00 2023-12-13 19:01:13.000 347 22453.29 148.12 41483.34 88888.00 2023-12-13 19:01:14.000 347 22453.35 148.10 41483.36 88888.00 2023-12-13 19:01:15.000 347 22453.44 148.10 41483.44 47552.87 2023-12-13 19:01:16.000 347 22453.48 148.11 41483.54 88888.00 2023-12-13 19:01:17.000 347 22453.48 148.14 41483.57 88888.00 2023-12-13 19:01:18.000 347 22453.49 148.14 41483.55 88888.00 2023-12-13 19:01:19.000 347 22453.48 148.12 41483.50 88888.00 2023-12-13 19:01:20.000 347 22453.46 148.09 41483.46 47552.89 2023-12-13 19:01:21.000 347 22453.47 148.04 41483.46 88888.00 2023-12-13 19:01:22.000 347 22453.47 147.98 41483.45 88888.00 2023-12-13 19:01:23.000 347 22453.46 147.96 41483.43 88888.00 2023-12-13 19:01:24.000 347 22453.48 148.01 41483.48 88888.00 2023-12-13 19:01:25.000 347 22453.48 148.04 41483.53 47552.93 2023-12-13 19:01:26.000 347 22453.44 148.00 41483.51 88888.00 2023-12-13 19:01:27.000 347 22453.46 147.95 41483.51 88888.00 2023-12-13 19:01:28.000 347 22453.48 147.90 41483.52 88888.00 2023-12-13 19:01:29.000 347 22453.47 147.85 41483.48 88888.00 2023-12-13 19:01:30.000 347 22453.44 147.84 41483.43 47552.92 2023-12-13 19:01:31.000 347 22453.43 147.85 41483.44 88888.00 2023-12-13 19:01:32.000 347 22453.42 147.91 41483.48 88888.00 2023-12-13 19:01:33.000 347 22453.39 147.95 41483.49 88888.00 2023-12-13 19:01:34.000 347 22453.41 147.94 41483.50 88888.00 2023-12-13 19:01:35.000 347 22453.47 147.93 41483.57 47552.95 2023-12-13 19:01:36.000 347 22453.49 147.90 41483.63 88888.00 2023-12-13 19:01:37.000 347 22453.47 147.86 41483.64 88888.00 2023-12-13 19:01:38.000 347 22453.48 147.84 41483.66 88888.00 2023-12-13 19:01:39.000 347 22453.45 147.82 41483.59 88888.00 2023-12-13 19:01:40.000 347 22453.42 147.80 41483.45 47552.95 2023-12-13 19:01:41.000 347 22453.44 147.79 41483.38 88888.00 2023-12-13 19:01:42.000 347 22453.46 147.78 41483.36 88888.00 2023-12-13 19:01:43.000 347 22453.46 147.77 41483.39 88888.00 2023-12-13 19:01:44.000 347 22453.43 147.82 41483.44 88888.00 2023-12-13 19:01:45.000 347 22453.40 147.84 41483.43 47552.97 2023-12-13 19:01:46.000 347 22453.42 147.81 41483.38 88888.00 2023-12-13 19:01:47.000 347 22453.46 147.78 41483.35 88888.00 2023-12-13 19:01:48.000 347 22453.47 147.78 41483.34 88888.00 2023-12-13 19:01:49.000 347 22453.45 147.82 41483.36 88888.00 2023-12-13 19:01:50.000 347 22453.42 147.86 41483.41 47552.99 2023-12-13 19:01:51.000 347 22453.40 147.85 41483.47 88888.00 2023-12-13 19:01:52.000 347 22453.43 147.79 41483.48 88888.00 2023-12-13 19:01:53.000 347 22453.43 147.76 41483.42 88888.00 2023-12-13 19:01:54.000 347 22453.39 147.75 41483.40 88888.00 2023-12-13 19:01:55.000 347 22453.40 147.75 41483.44 47552.95 2023-12-13 19:01:56.000 347 22453.45 147.74 41483.46 88888.00 2023-12-13 19:01:57.000 347 22453.48 147.75 41483.45 88888.00 2023-12-13 19:01:58.000 347 22453.50 147.80 41483.47 88888.00 2023-12-13 19:01:59.000 347 22453.49 147.83 41483.46 88888.00 2023-12-13 19:02:00.000 347 22453.44 147.81 41483.38 47552.95 2023-12-13 19:02:01.000 347 22453.40 147.73 41483.28 88888.00 2023-12-13 19:02:02.000 347 22453.41 147.69 41483.24 88888.00 2023-12-13 19:02:03.000 347 22453.47 147.73 41483.27 88888.00 2023-12-13 19:02:04.000 347 22453.48 147.77 41483.33 88888.00 2023-12-13 19:02:05.000 347 22453.42 147.79 41483.45 47552.97 2023-12-13 19:02:06.000 347 22453.36 147.75 41483.48 88888.00 2023-12-13 19:02:07.000 347 22453.37 147.63 41483.36 88888.00 2023-12-13 19:02:08.000 347 22453.38 147.56 41483.23 88888.00 2023-12-13 19:02:09.000 347 22453.37 147.57 41483.20 88888.00 2023-12-13 19:02:10.000 347 22453.35 147.59 41483.28 47552.96 2023-12-13 19:02:11.000 347 22453.35 147.59 41483.41 88888.00 2023-12-13 19:02:12.000 347 22453.36 147.59 41483.46 88888.00 2023-12-13 19:02:13.000 347 22453.37 147.60 41483.47 88888.00 2023-12-13 19:02:14.000 347 22453.38 147.65 41483.58 88888.00 2023-12-13 19:02:15.000 347 22453.37 147.68 41483.69 47552.91 2023-12-13 19:02:16.000 347 22453.33 147.67 41483.72 88888.00 2023-12-13 19:02:17.000 347 22453.32 147.67 41483.70 88888.00 2023-12-13 19:02:18.000 347 22453.35 147.66 41483.66 88888.00 2023-12-13 19:02:19.000 347 22453.37 147.62 41483.59 88888.00 2023-12-13 19:02:20.000 347 22453.40 147.54 41483.55 47552.94 2023-12-13 19:02:21.000 347 22453.43 147.46 41483.53 88888.00 2023-12-13 19:02:22.000 347 22453.42 147.48 41483.51 88888.00 2023-12-13 19:02:23.000 347 22453.40 147.56 41483.48 88888.00 2023-12-13 19:02:24.000 347 22453.38 147.59 41483.46 88888.00 2023-12-13 19:02:25.000 347 22453.37 147.56 41483.45 47552.93 2023-12-13 19:02:26.000 347 22453.38 147.52 41483.41 88888.00 2023-12-13 19:02:27.000 347 22453.41 147.49 41483.39 88888.00 2023-12-13 19:02:28.000 347 22453.44 147.47 41483.44 88888.00 2023-12-13 19:02:29.000 347 22453.45 147.47 41483.51 88888.00 2023-12-13 19:02:30.000 347 22453.46 147.52 41483.54 47552.92 2023-12-13 19:02:31.000 347 22453.47 147.56 41483.52 88888.00 2023-12-13 19:02:32.000 347 22453.46 147.55 41483.46 88888.00 2023-12-13 19:02:33.000 347 22453.44 147.57 41483.46 88888.00 2023-12-13 19:02:34.000 347 22453.43 147.61 41483.52 88888.00 2023-12-13 19:02:35.000 347 22453.38 147.57 41483.49 47552.94 2023-12-13 19:02:36.000 347 22453.31 147.52 41483.40 88888.00 2023-12-13 19:02:37.000 347 22453.30 147.52 41483.40 88888.00 2023-12-13 19:02:38.000 347 22453.36 147.54 41483.50 88888.00 2023-12-13 19:02:39.000 347 22453.42 147.56 41483.60 88888.00 2023-12-13 19:02:40.000 347 22453.44 147.58 41483.61 47552.93 2023-12-13 19:02:41.000 347 22453.44 147.57 41483.61 88888.00 2023-12-13 19:02:42.000 347 22453.39 147.51 41483.63 88888.00 2023-12-13 19:02:43.000 347 22453.34 147.42 41483.65 88888.00 2023-12-13 19:02:44.000 347 22453.34 147.42 41483.63 88888.00 2023-12-13 19:02:45.000 347 22453.35 147.46 41483.62 47552.94 2023-12-13 19:02:46.000 347 22453.37 147.44 41483.62 88888.00 2023-12-13 19:02:47.000 347 22453.41 147.41 41483.61 88888.00 2023-12-13 19:02:48.000 347 22453.43 147.41 41483.61 88888.00 2023-12-13 19:02:49.000 347 22453.45 147.45 41483.61 88888.00 2023-12-13 19:02:50.000 347 22453.47 147.46 41483.61 47552.95 2023-12-13 19:02:51.000 347 22453.42 147.41 41483.59 88888.00 2023-12-13 19:02:52.000 347 22453.36 147.36 41483.53 88888.00 2023-12-13 19:02:53.000 347 22453.37 147.38 41483.50 88888.00 2023-12-13 19:02:54.000 347 22453.43 147.47 41483.53 88888.00 2023-12-13 19:02:55.000 347 22453.48 147.53 41483.55 47552.95 2023-12-13 19:02:56.000 347 22453.53 147.48 41483.50 88888.00 2023-12-13 19:02:57.000 347 22453.58 147.43 41483.46 88888.00 2023-12-13 19:02:58.000 347 22453.64 147.44 41483.47 88888.00 2023-12-13 19:02:59.000 347 22453.65 147.48 41483.48 88888.00 2023-12-13 19:03:00.000 347 22453.62 147.49 41483.50 47552.97 2023-12-13 19:03:01.000 347 22453.61 147.51 41483.57 88888.00 2023-12-13 19:03:02.000 347 22453.60 147.53 41483.61 88888.00 2023-12-13 19:03:03.000 347 22453.57 147.53 41483.57 88888.00 2023-12-13 19:03:04.000 347 22453.53 147.50 41483.47 88888.00 2023-12-13 19:03:05.000 347 22453.51 147.41 41483.43 47552.97 2023-12-13 19:03:06.000 347 22453.50 147.33 41483.49 88888.00 2023-12-13 19:03:07.000 347 22453.49 147.32 41483.51 88888.00 2023-12-13 19:03:08.000 347 22453.49 147.34 41483.48 88888.00 2023-12-13 19:03:09.000 347 22453.51 147.34 41483.46 88888.00 2023-12-13 19:03:10.000 347 22453.56 147.36 41483.47 47553.00 2023-12-13 19:03:11.000 347 22453.60 147.40 41483.51 88888.00 2023-12-13 19:03:12.000 347 22453.58 147.42 41483.55 88888.00 2023-12-13 19:03:13.000 347 22453.52 147.44 41483.54 88888.00 2023-12-13 19:03:14.000 347 22453.52 147.42 41483.52 88888.00 2023-12-13 19:03:15.000 347 22453.57 147.36 41483.52 47553.03 2023-12-13 19:03:16.000 347 22453.66 147.35 41483.54 88888.00 2023-12-13 19:03:17.000 347 22453.68 147.37 41483.56 88888.00 2023-12-13 19:03:18.000 347 22453.62 147.39 41483.51 88888.00 2023-12-13 19:03:19.000 347 22453.53 147.40 41483.46 88888.00 2023-12-13 19:03:20.000 347 22453.52 147.44 41483.49 47553.06 2023-12-13 19:03:21.000 347 22453.58 147.48 41483.54 88888.00 2023-12-13 19:03:22.000 347 22453.67 147.48 41483.51 88888.00 2023-12-13 19:03:23.000 347 22453.73 147.43 41483.45 88888.00 2023-12-13 19:03:24.000 347 22453.74 147.36 41483.44 88888.00 2023-12-13 19:03:25.000 347 22453.70 147.33 41483.50 47553.07 2023-12-13 19:03:26.000 347 22453.67 147.31 41483.51 88888.00 2023-12-13 19:03:27.000 347 22453.70 147.27 41483.48 88888.00 2023-12-13 19:03:28.000 347 22453.76 147.26 41483.50 88888.00 2023-12-13 19:03:29.000 347 22453.78 147.31 41483.53 88888.00 2023-12-13 19:03:30.000 347 22453.74 147.32 41483.49 47553.09 2023-12-13 19:03:31.000 347 22453.71 147.29 41483.46 88888.00 2023-12-13 19:03:32.000 347 22453.70 147.25 41483.43 88888.00 2023-12-13 19:03:33.000 347 22453.68 147.19 41483.41 88888.00 2023-12-13 19:03:34.000 347 22453.64 147.16 41483.39 88888.00 2023-12-13 19:03:35.000 347 22453.61 147.18 41483.36 47553.09 2023-12-13 19:03:36.000 347 22453.66 147.24 41483.35 88888.00 2023-12-13 19:03:37.000 347 22453.78 147.33 41483.43 88888.00 2023-12-13 19:03:38.000 347 22453.89 147.42 41483.57 88888.00 2023-12-13 19:03:39.000 347 22453.93 147.44 41483.66 88888.00 2023-12-13 19:03:40.000 347 22453.90 147.36 41483.59 47553.12 2023-12-13 19:03:41.000 347 22453.86 147.28 41483.50 88888.00 2023-12-13 19:03:42.000 347 22453.88 147.25 41483.53 88888.00 2023-12-13 19:03:43.000 347 22453.89 147.26 41483.62 88888.00 2023-12-13 19:03:44.000 347 22453.85 147.29 41483.63 88888.00 2023-12-13 19:03:45.000 347 22453.85 147.32 41483.62 47553.11 2023-12-13 19:03:46.000 347 22453.86 147.34 41483.62 88888.00 2023-12-13 19:03:47.000 347 22453.85 147.35 41483.66 88888.00 2023-12-13 19:03:48.000 347 22453.85 147.38 41483.69 88888.00 2023-12-13 19:03:49.000 347 22453.87 147.39 41483.67 88888.00 2023-12-13 19:03:50.000 347 22453.91 147.35 41483.60 47553.10 2023-12-13 19:03:51.000 347 22453.95 147.33 41483.54 88888.00 2023-12-13 19:03:52.000 347 22453.96 147.36 41483.52 88888.00 2023-12-13 19:03:53.000 347 22453.94 147.39 41483.60 88888.00 2023-12-13 19:03:54.000 347 22453.93 147.42 41483.73 88888.00 2023-12-13 19:03:55.000 347 22453.92 147.41 41483.79 47553.12 2023-12-13 19:03:56.000 347 22453.89 147.39 41483.75 88888.00 2023-12-13 19:03:57.000 347 22453.82 147.38 41483.69 88888.00 2023-12-13 19:03:58.000 347 22453.73 147.36 41483.60 88888.00 2023-12-13 19:03:59.000 347 22453.68 147.32 41483.54 88888.00 2023-12-13 19:04:00.000 347 22453.70 147.30 41483.57 47553.10 2023-12-13 19:04:01.000 347 22453.77 147.30 41483.62 88888.00 2023-12-13 19:04:02.000 347 22453.83 147.31 41483.67 88888.00 2023-12-13 19:04:03.000 347 22453.86 147.33 41483.69 88888.00 2023-12-13 19:04:04.000 347 22453.85 147.34 41483.63 88888.00 2023-12-13 19:04:05.000 347 22453.80 147.32 41483.52 47553.09 2023-12-13 19:04:06.000 347 22453.74 147.27 41483.50 88888.00 2023-12-13 19:04:07.000 347 22453.74 147.24 41483.56 88888.00 2023-12-13 19:04:08.000 347 22453.79 147.27 41483.58 88888.00 2023-12-13 19:04:09.000 347 22453.85 147.29 41483.57 88888.00 2023-12-13 19:04:10.000 347 22453.93 147.31 41483.62 47553.10 2023-12-13 19:04:11.000 347 22453.97 147.31 41483.64 88888.00 2023-12-13 19:04:12.000 347 22453.97 147.28 41483.60 88888.00 2023-12-13 19:04:13.000 347 22453.96 147.29 41483.61 88888.00 2023-12-13 19:04:14.000 347 22453.92 147.31 41483.59 88888.00 2023-12-13 19:04:15.000 347 22453.85 147.26 41483.46 47553.10 2023-12-13 19:04:16.000 347 22453.84 147.22 41483.38 88888.00 2023-12-13 19:04:17.000 347 22453.88 147.26 41483.41 88888.00 2023-12-13 19:04:18.000 347 22453.95 147.34 41483.46 88888.00 2023-12-13 19:04:19.000 347 22453.99 147.37 41483.48 88888.00 2023-12-13 19:04:20.000 347 22453.98 147.34 41483.43 47553.12 2023-12-13 19:04:21.000 347 22453.93 147.27 41483.34 88888.00 2023-12-13 19:04:22.000 347 22453.86 147.21 41483.29 88888.00 2023-12-13 19:04:23.000 347 22453.82 147.18 41483.28 88888.00 2023-12-13 19:04:24.000 347 22453.84 147.21 41483.29 88888.00 2023-12-13 19:04:25.000 347 22453.86 147.26 41483.27 47553.11 2023-12-13 19:04:26.000 347 22453.86 147.30 41483.31 88888.00 2023-12-13 19:04:27.000 347 22453.90 147.33 41483.41 88888.00 2023-12-13 19:04:28.000 347 22453.94 147.30 41483.43 88888.00 2023-12-13 19:04:29.000 347 22453.97 147.24 41483.39 88888.00 2023-12-13 19:04:30.000 347 22453.98 147.23 41483.41 47553.12 2023-12-13 19:04:31.000 347 22453.95 147.25 41483.40 88888.00 2023-12-13 19:04:32.000 347 22453.92 147.24 41483.35 88888.00 2023-12-13 19:04:33.000 347 22453.95 147.23 41483.32 88888.00 2023-12-13 19:04:34.000 347 22453.97 147.29 41483.32 88888.00 2023-12-13 19:04:35.000 347 22453.96 147.32 41483.38 47553.17 2023-12-13 19:04:36.000 347 22453.94 147.30 41483.43 88888.00 2023-12-13 19:04:37.000 347 22453.94 147.29 41483.39 88888.00 2023-12-13 19:04:38.000 347 22454.00 147.32 41483.38 88888.00 2023-12-13 19:04:39.000 347 22454.06 147.32 41483.44 88888.00 2023-12-13 19:04:40.000 347 22454.06 147.25 41483.46 47553.15 2023-12-13 19:04:41.000 347 22454.04 147.19 41483.42 88888.00 2023-12-13 19:04:42.000 347 22454.07 147.22 41483.41 88888.00 2023-12-13 19:04:43.000 347 22454.10 147.28 41483.46 88888.00 2023-12-13 19:04:44.000 347 22454.07 147.32 41483.49 88888.00 2023-12-13 19:04:45.000 347 22454.04 147.35 41483.50 47553.17 2023-12-13 19:04:46.000 347 22454.10 147.35 41483.54 88888.00 2023-12-13 19:04:47.000 347 22454.16 147.32 41483.53 88888.00 2023-12-13 19:04:48.000 347 22454.13 147.27 41483.50 88888.00 2023-12-13 19:04:49.000 347 22454.05 147.24 41483.48 88888.00 2023-12-13 19:04:50.000 347 22454.01 147.20 41483.43 47553.20 2023-12-13 19:04:51.000 347 22454.02 147.18 41483.34 88888.00 2023-12-13 19:04:52.000 347 22454.05 147.23 41483.30 88888.00 2023-12-13 19:04:53.000 347 22454.09 147.28 41483.30 88888.00 2023-12-13 19:04:54.000 347 22454.14 147.33 41483.34 88888.00 2023-12-13 19:04:55.000 347 22454.16 147.35 41483.37 47553.16 2023-12-13 19:04:56.000 347 22454.11 147.26 41483.36 88888.00 2023-12-13 19:04:57.000 347 22454.05 147.16 41483.37 88888.00 2023-12-13 19:04:58.000 347 22454.05 147.18 41483.38 88888.00 2023-12-13 19:04:59.000 347 22454.05 147.25 41483.39 88888.00 2023-12-13 19:05:00.000 347 22454.05 147.30 41483.44 47553.19 2023-12-13 19:05:01.000 347 22454.07 147.32 41483.49 88888.00 2023-12-13 19:05:02.000 347 22454.10 147.33 41483.48 88888.00 2023-12-13 19:05:03.000 347 22454.15 147.34 41483.50 88888.00 2023-12-13 19:05:04.000 347 22454.16 147.33 41483.54 88888.00 2023-12-13 19:05:05.000 347 22454.13 147.31 41483.49 47553.23 2023-12-13 19:05:06.000 347 22454.09 147.26 41483.39 88888.00 2023-12-13 19:05:07.000 347 22454.08 147.25 41483.37 88888.00 2023-12-13 19:05:08.000 347 22454.10 147.26 41483.38 88888.00 2023-12-13 19:05:09.000 347 22454.11 147.28 41483.37 88888.00 2023-12-13 19:05:10.000 347 22454.08 147.29 41483.38 47553.21 2023-12-13 19:05:11.000 347 22454.05 147.31 41483.39 88888.00 2023-12-13 19:05:12.000 347 22454.10 147.34 41483.36 88888.00 2023-12-13 19:05:13.000 347 22454.16 147.38 41483.36 88888.00 2023-12-13 19:05:14.000 347 22454.15 147.40 41483.39 88888.00 2023-12-13 19:05:15.000 347 22454.08 147.37 41483.32 47553.21 2023-12-13 19:05:16.000 347 22454.01 147.31 41483.19 88888.00 2023-12-13 19:05:17.000 347 22453.97 147.31 41483.19 88888.00 2023-12-13 19:05:18.000 347 22453.98 147.38 41483.28 88888.00 2023-12-13 19:05:19.000 347 22454.02 147.41 41483.31 88888.00 2023-12-13 19:05:20.000 347 22454.04 147.36 41483.31 47553.20 2023-12-13 19:05:21.000 347 22454.04 147.29 41483.33 88888.00 2023-12-13 19:05:22.000 347 22454.00 147.26 41483.29 88888.00 2023-12-13 19:05:23.000 347 22453.95 147.27 41483.18 88888.00 2023-12-13 19:05:24.000 347 22453.93 147.29 41483.10 88888.00 2023-12-13 19:05:25.000 347 22453.93 147.30 41483.12 47553.18 2023-12-13 19:05:26.000 347 22453.94 147.28 41483.22 88888.00 2023-12-13 19:05:27.000 347 22453.94 147.29 41483.29 88888.00 2023-12-13 19:05:28.000 347 22453.95 147.29 41483.27 88888.00 2023-12-13 19:05:29.000 347 22453.97 147.24 41483.18 88888.00 2023-12-13 19:05:30.000 347 22453.94 147.16 41483.14 47553.20 2023-12-13 19:05:31.000 347 22453.90 147.10 41483.14 88888.00 2023-12-13 19:05:32.000 347 22453.89 147.06 41483.11 88888.00 2023-12-13 19:05:33.000 347 22453.93 147.06 41483.12 88888.00 2023-12-13 19:05:34.000 347 22453.99 147.12 41483.23 88888.00 2023-12-13 19:05:35.000 347 22454.03 147.19 41483.31 47553.19 2023-12-13 19:05:36.000 347 22454.03 147.21 41483.31 88888.00 2023-12-13 19:05:37.000 347 22454.04 147.18 41483.28 88888.00 2023-12-13 19:05:38.000 347 22454.08 147.13 41483.24 88888.00 2023-12-13 19:05:39.000 347 22454.13 147.11 41483.20 88888.00 2023-12-13 19:05:40.000 347 22454.11 147.08 41483.11 47553.19 2023-12-13 19:05:41.000 347 22454.03 147.07 41483.04 88888.00 2023-12-13 19:05:42.000 347 22454.00 147.10 41483.03 88888.00 2023-12-13 19:05:43.000 347 22454.01 147.17 41483.04 88888.00 2023-12-13 19:05:44.000 347 22454.05 147.24 41483.08 88888.00 2023-12-13 19:05:45.000 347 22454.11 147.25 41483.12 47553.22 2023-12-13 19:05:46.000 347 22454.15 147.23 41483.13 88888.00 2023-12-13 19:05:47.000 347 22454.09 147.21 41483.14 88888.00 2023-12-13 19:05:48.000 347 22454.01 147.20 41483.13 88888.00 2023-12-13 19:05:49.000 347 22454.01 147.18 41483.13 88888.00 2023-12-13 19:05:50.000 347 22454.06 147.15 41483.13 47553.22 2023-12-13 19:05:51.000 347 22454.11 147.16 41483.08 88888.00 2023-12-13 19:05:52.000 347 22454.16 147.24 41483.02 88888.00 2023-12-13 19:05:53.000 347 22454.19 147.31 41483.04 88888.00 2023-12-13 19:05:54.000 347 22454.19 147.29 41483.06 88888.00 2023-12-13 19:05:55.000 347 22454.15 147.21 41483.01 47553.25 2023-12-13 19:05:56.000 347 22454.12 147.19 41482.98 88888.00 2023-12-13 19:05:57.000 347 22454.12 147.26 41483.00 88888.00 2023-12-13 19:05:58.000 347 22454.18 147.30 41483.07 88888.00 2023-12-13 19:05:59.000 347 22454.29 147.33 41483.14 88888.00 2023-12-13 19:06:00.000 347 22454.35 147.38 41483.16 47553.23 2023-12-13 19:06:01.000 347 22454.33 147.40 41483.19 88888.00 2023-12-13 19:06:02.000 347 22454.28 147.35 41483.24 88888.00 2023-12-13 19:06:03.000 347 22454.28 147.31 41483.24 88888.00 2023-12-13 19:06:04.000 347 22454.27 147.34 41483.21 88888.00 2023-12-13 19:06:05.000 347 22454.26 147.37 41483.17 47553.27 2023-12-13 19:06:06.000 347 22454.29 147.37 41483.17 88888.00 2023-12-13 19:06:07.000 347 22454.34 147.40 41483.23 88888.00 2023-12-13 19:06:08.000 347 22454.37 147.43 41483.30 88888.00 2023-12-13 19:06:09.000 347 22454.38 147.46 41483.34 88888.00 2023-12-13 19:06:10.000 347 22454.42 147.47 41483.37 47553.28 2023-12-13 19:06:11.000 347 22454.47 147.42 41483.34 88888.00 2023-12-13 19:06:12.000 347 22454.47 147.40 41483.25 88888.00 2023-12-13 19:06:13.000 347 22454.45 147.46 41483.17 88888.00 2023-12-13 19:06:14.000 347 22454.40 147.50 41483.18 88888.00 2023-12-13 19:06:15.000 347 22454.37 147.50 41483.23 47553.32 2023-12-13 19:06:16.000 347 22454.40 147.50 41483.26 88888.00 2023-12-13 19:06:17.000 347 22454.40 147.49 41483.26 88888.00 2023-12-13 19:06:18.000 347 22454.42 147.51 41483.23 88888.00 2023-12-13 19:06:19.000 347 22454.48 147.54 41483.20 88888.00 2023-12-13 19:06:20.000 347 22454.51 147.53 41483.21 47553.36 2023-12-13 19:06:21.000 347 22454.54 147.50 41483.22 88888.00 2023-12-13 19:06:22.000 347 22454.59 147.52 41483.26 88888.00 2023-12-13 19:06:23.000 347 22454.61 147.58 41483.32 88888.00 2023-12-13 19:06:24.000 347 22454.60 147.60 41483.32 88888.00 2023-12-13 19:06:25.000 347 22454.61 147.56 41483.20 47553.35 2023-12-13 19:06:26.000 347 22454.62 147.52 41483.07 88888.00 2023-12-13 19:06:27.000 347 22454.63 147.53 41483.02 88888.00 2023-12-13 19:06:28.000 347 22454.61 147.51 41483.09 88888.00 2023-12-13 19:06:29.000 347 22454.57 147.45 41483.15 88888.00 2023-12-13 19:06:30.000 347 22454.58 147.43 41483.16 47553.39 2023-12-13 19:06:31.000 347 22454.63 147.50 41483.16 88888.00 2023-12-13 19:06:32.000 347 22454.68 147.54 41483.14 88888.00 2023-12-13 19:06:33.000 347 22454.71 147.56 41483.10 88888.00 2023-12-13 19:06:34.000 347 22454.72 147.57 41483.11 88888.00 2023-12-13 19:06:35.000 347 22454.71 147.57 41483.18 47553.45 2023-12-13 19:06:36.000 347 22454.70 147.53 41483.25 88888.00 2023-12-13 19:06:37.000 347 22454.71 147.53 41483.30 88888.00 2023-12-13 19:06:38.000 347 22454.74 147.57 41483.29 88888.00 2023-12-13 19:06:39.000 347 22454.77 147.64 41483.27 88888.00 2023-12-13 19:06:40.000 347 22454.82 147.71 41483.31 47553.49 2023-12-13 19:06:41.000 347 22454.85 147.72 41483.39 88888.00 2023-12-13 19:06:42.000 347 22454.86 147.67 41483.43 88888.00 2023-12-13 19:06:43.000 347 22454.89 147.68 41483.43 88888.00 2023-12-13 19:06:44.000 347 22454.89 147.73 41483.43 88888.00 2023-12-13 19:06:45.000 347 22454.83 147.69 41483.37 47553.52 2023-12-13 19:06:46.000 347 22454.81 147.63 41483.32 88888.00 2023-12-13 19:06:47.000 347 22454.86 147.60 41483.32 88888.00 2023-12-13 19:06:48.000 347 22454.90 147.60 41483.32 88888.00 2023-12-13 19:06:49.000 347 22454.91 147.61 41483.30 88888.00 2023-12-13 19:06:50.000 347 22454.90 147.65 41483.32 47553.54 2023-12-13 19:06:51.000 347 22454.90 147.68 41483.34 88888.00 2023-12-13 19:06:52.000 347 22454.86 147.68 41483.26 88888.00 2023-12-13 19:06:53.000 347 22454.81 147.66 41483.13 88888.00 2023-12-13 19:06:54.000 347 22454.81 147.68 41483.12 88888.00 2023-12-13 19:06:55.000 347 22454.90 147.70 41483.24 47553.57 2023-12-13 19:06:56.000 347 22455.02 147.70 41483.37 88888.00 2023-12-13 19:06:57.000 347 22455.10 147.72 41483.44 88888.00 2023-12-13 19:06:58.000 347 22455.09 147.77 41483.51 88888.00 2023-12-13 19:06:59.000 347 22455.05 147.81 41483.59 88888.00 2023-12-13 19:07:00.000 347 22455.03 147.79 41483.57 47553.57 2023-12-13 19:07:01.000 347 22455.01 147.76 41483.46 88888.00 2023-12-13 19:07:02.000 347 22454.98 147.76 41483.37 88888.00 2023-12-13 19:07:03.000 347 22454.97 147.78 41483.34 88888.00 2023-12-13 19:07:04.000 347 22454.95 147.77 41483.32 88888.00 2023-12-13 19:07:05.000 347 22454.94 147.72 41483.29 47553.62 2023-12-13 19:07:06.000 347 22454.95 147.69 41483.30 88888.00 2023-12-13 19:07:07.000 347 22454.96 147.71 41483.35 88888.00 2023-12-13 19:07:08.000 347 22454.97 147.78 41483.42 88888.00 2023-12-13 19:07:09.000 347 22455.01 147.86 41483.46 88888.00 2023-12-13 19:07:10.000 347 22455.05 147.90 41483.47 47553.64 2023-12-13 19:07:11.000 347 22455.04 147.90 41483.45 88888.00 2023-12-13 19:07:12.000 347 22455.00 147.89 41483.42 88888.00 2023-12-13 19:07:13.000 347 22455.00 147.92 41483.46 88888.00 2023-12-13 19:07:14.000 347 22455.03 147.94 41483.47 88888.00 2023-12-13 19:07:15.000 347 22455.06 147.89 41483.43 47553.68 2023-12-13 19:07:16.000 347 22455.05 147.84 41483.46 88888.00 2023-12-13 19:07:17.000 347 22455.07 147.85 41483.53 88888.00 2023-12-13 19:07:18.000 347 22455.10 147.88 41483.50 88888.00 2023-12-13 19:07:19.000 347 22455.10 147.91 41483.40 88888.00 2023-12-13 19:07:20.000 347 22455.09 147.91 41483.38 47553.67 2023-12-13 19:07:21.000 347 22455.08 147.92 41483.44 88888.00 2023-12-13 19:07:22.000 347 22455.11 147.95 41483.48 88888.00 2023-12-13 19:07:23.000 347 22455.19 148.01 41483.54 88888.00 2023-12-13 19:07:24.000 347 22455.28 148.05 41483.59 88888.00 2023-12-13 19:07:25.000 347 22455.26 147.98 41483.54 47553.71 2023-12-13 19:07:26.000 347 22455.18 147.88 41483.45 88888.00 2023-12-13 19:07:27.000 347 22455.15 147.86 41483.48 88888.00 2023-12-13 19:07:28.000 347 22455.17 147.88 41483.52 88888.00 2023-12-13 19:07:29.000 347 22455.19 147.90 41483.46 88888.00 2023-12-13 19:07:30.000 347 22455.22 147.93 41483.44 47553.71 2023-12-13 19:07:31.000 347 22455.25 147.95 41483.47 88888.00 2023-12-13 19:07:32.000 347 22455.26 147.94 41483.46 88888.00 2023-12-13 19:07:33.000 347 22455.27 147.94 41483.41 88888.00 2023-12-13 19:07:34.000 347 22455.25 147.90 41483.34 88888.00 2023-12-13 19:07:35.000 347 22455.23 147.83 41483.31 47553.73 2023-12-13 19:07:36.000 347 22455.22 147.83 41483.33 88888.00 2023-12-13 19:07:37.000 347 22455.20 147.88 41483.35 88888.00 2023-12-13 19:07:38.000 347 22455.23 147.95 41483.43 88888.00 2023-12-13 19:07:39.000 347 22455.28 148.03 41483.56 88888.00 2023-12-13 19:07:40.000 347 22455.28 148.02 41483.58 47553.76 2023-12-13 19:07:41.000 347 22455.22 147.96 41483.52 88888.00 2023-12-13 19:07:42.000 347 22455.18 147.90 41483.44 88888.00 2023-12-13 19:07:43.000 347 22455.16 147.83 41483.36 88888.00 2023-12-13 19:07:44.000 347 22455.17 147.82 41483.36 88888.00 2023-12-13 19:07:45.000 347 22455.19 147.87 41483.41 47553.76 2023-12-13 19:07:46.000 347 22455.25 147.91 41483.48 88888.00 2023-12-13 19:07:47.000 347 22455.33 147.93 41483.52 88888.00 2023-12-13 19:07:48.000 347 22455.38 147.92 41483.51 88888.00 2023-12-13 19:07:49.000 347 22455.40 147.91 41483.46 88888.00 2023-12-13 19:07:50.000 347 22455.42 147.90 41483.43 47553.81 2023-12-13 19:07:51.000 347 22455.44 147.90 41483.45 88888.00 2023-12-13 19:07:52.000 347 22455.47 147.88 41483.50 88888.00 2023-12-13 19:07:53.000 347 22455.51 147.86 41483.47 88888.00 2023-12-13 19:07:54.000 347 22455.54 147.89 41483.43 88888.00 2023-12-13 19:07:55.000 347 22455.53 147.92 41483.49 47553.83 2023-12-13 19:07:56.000 347 22455.49 147.94 41483.58 88888.00 2023-12-13 19:07:57.000 347 22455.46 147.93 41483.60 88888.00 2023-12-13 19:07:58.000 347 22455.47 147.92 41483.56 88888.00 2023-12-13 19:07:59.000 347 22455.49 147.90 41483.52 88888.00 2023-12-13 19:08:00.000 347 22455.49 147.86 41483.48 47553.85 2023-12-13 19:08:01.000 347 22455.49 147.83 41483.41 88888.00 2023-12-13 19:08:02.000 347 22455.52 147.86 41483.40 88888.00 2023-12-13 19:08:03.000 347 22455.54 147.93 41483.50 88888.00 2023-12-13 19:08:04.000 347 22455.52 147.93 41483.56 88888.00 2023-12-13 19:08:05.000 347 22455.49 147.88 41483.46 47553.88 2023-12-13 19:08:06.000 347 22455.51 147.85 41483.35 88888.00 2023-12-13 19:08:07.000 347 22455.54 147.85 41483.34 88888.00 2023-12-13 19:08:08.000 347 22455.53 147.84 41483.35 88888.00 2023-12-13 19:08:09.000 347 22455.53 147.81 41483.36 88888.00 2023-12-13 19:08:10.000 347 22455.59 147.79 41483.46 47553.88 2023-12-13 19:08:11.000 347 22455.65 147.84 41483.61 88888.00 2023-12-13 19:08:12.000 347 22455.69 147.93 41483.66 88888.00 2023-12-13 19:08:13.000 347 22455.71 148.00 41483.65 88888.00 2023-12-13 19:08:14.000 347 22455.73 148.02 41483.63 88888.00 2023-12-13 19:08:15.000 347 22455.75 147.97 41483.57 47553.91 2023-12-13 19:08:16.000 347 22455.75 147.90 41483.49 88888.00 2023-12-13 19:08:17.000 347 22455.75 147.88 41483.48 88888.00 2023-12-13 19:08:18.000 347 22455.80 147.92 41483.54 88888.00 2023-12-13 19:08:19.000 347 22455.85 147.96 41483.57 88888.00 2023-12-13 19:08:20.000 347 22455.85 148.00 41483.56 47553.92 2023-12-13 19:08:21.000 347 22455.81 147.96 41483.47 88888.00 2023-12-13 19:08:22.000 347 22455.78 147.94 41483.36 88888.00 2023-12-13 19:08:23.000 347 22455.74 147.93 41483.33 88888.00 2023-12-13 19:08:24.000 347 22455.70 147.90 41483.36 88888.00 2023-12-13 19:08:25.000 347 22455.69 147.86 41483.36 47553.92 2023-12-13 19:08:26.000 347 22455.71 147.91 41483.34 88888.00 2023-12-13 19:08:27.000 347 22455.78 147.97 41483.39 88888.00 2023-12-13 19:08:28.000 347 22455.83 147.97 41483.49 88888.00 2023-12-13 19:08:29.000 347 22455.79 147.96 41483.48 88888.00 2023-12-13 19:08:30.000 347 22455.74 147.94 41483.40 47553.94 2023-12-13 19:08:31.000 347 22455.75 147.94 41483.38 88888.00 2023-12-13 19:08:32.000 347 22455.76 147.92 41483.35 88888.00 2023-12-13 19:08:33.000 347 22455.74 147.88 41483.31 88888.00 2023-12-13 19:08:34.000 347 22455.74 147.83 41483.31 88888.00 2023-12-13 19:08:35.000 347 22455.75 147.80 41483.30 47553.98 2023-12-13 19:08:36.000 347 22455.78 147.82 41483.32 88888.00 2023-12-13 19:08:37.000 347 22455.84 147.88 41483.41 88888.00 2023-12-13 19:08:38.000 347 22455.90 147.90 41483.51 88888.00 2023-12-13 19:08:39.000 347 22455.92 147.89 41483.48 88888.00 2023-12-13 19:08:40.000 347 22455.92 147.89 41483.36 47553.98 2023-12-13 19:08:41.000 347 22455.92 147.89 41483.30 88888.00 2023-12-13 19:08:42.000 347 22455.90 147.88 41483.38 88888.00 2023-12-13 19:08:43.000 347 22455.89 147.85 41483.52 88888.00 2023-12-13 19:08:44.000 347 22455.93 147.87 41483.57 88888.00 2023-12-13 19:08:45.000 347 22455.94 147.92 41483.50 47553.99 2023-12-13 19:08:46.000 347 22455.90 147.94 41483.37 88888.00 2023-12-13 19:08:47.000 347 22455.87 147.93 41483.29 88888.00 2023-12-13 19:08:48.000 347 22455.89 147.97 41483.33 88888.00 2023-12-13 19:08:49.000 347 22455.89 148.01 41483.39 88888.00 2023-12-13 19:08:50.000 347 22455.90 147.99 41483.37 47554.02 2023-12-13 19:08:51.000 347 22455.97 147.96 41483.32 88888.00 2023-12-13 19:08:52.000 347 22456.03 147.92 41483.34 88888.00 2023-12-13 19:08:53.000 347 22456.05 147.89 41483.39 88888.00 2023-12-13 19:08:54.000 347 22456.05 147.87 41483.40 88888.00 2023-12-13 19:08:55.000 347 22456.00 147.86 41483.35 47554.05 2023-12-13 19:08:56.000 347 22455.96 147.91 41483.31 88888.00 2023-12-13 19:08:57.000 347 22455.96 147.92 41483.28 88888.00 2023-12-13 19:08:58.000 347 22455.97 147.91 41483.29 88888.00 2023-12-13 19:08:59.000 347 22455.98 147.95 41483.34 88888.00 2023-12-13 19:09:00.000 347 22456.00 147.96 41483.38 47554.06 2023-12-13 19:09:01.000 347 22456.00 147.93 41483.43 88888.00 2023-12-13 19:09:02.000 347 22456.00 147.96 41483.50 88888.00 2023-12-13 19:09:03.000 347 22456.01 148.00 41483.53 88888.00 2023-12-13 19:09:04.000 347 22456.03 147.98 41483.52 88888.00 2023-12-13 19:09:05.000 347 22456.00 147.89 41483.50 47554.07 2023-12-13 19:09:06.000 347 22455.90 147.82 41483.43 88888.00 2023-12-13 19:09:07.000 347 22455.84 147.83 41483.34 88888.00 2023-12-13 19:09:08.000 347 22455.86 147.89 41483.31 88888.00 2023-12-13 19:09:09.000 347 22455.96 147.95 41483.39 88888.00 2023-12-13 19:09:10.000 347 22456.00 148.00 41483.44 47554.09 2023-12-13 19:09:11.000 347 22455.97 147.99 41483.39 88888.00 2023-12-13 19:09:12.000 347 22455.98 148.01 41483.36 88888.00 2023-12-13 19:09:13.000 347 22456.06 148.03 41483.41 88888.00 2023-12-13 19:09:14.000 347 22456.12 148.00 41483.44 88888.00 2023-12-13 19:09:15.000 347 22456.10 147.93 41483.41 47554.10 2023-12-13 19:09:16.000 347 22456.08 147.91 41483.38 88888.00 2023-12-13 19:09:17.000 347 22456.06 147.90 41483.34 88888.00 2023-12-13 19:09:18.000 347 22456.07 147.91 41483.36 88888.00 2023-12-13 19:09:19.000 347 22456.11 147.99 41483.43 88888.00 2023-12-13 19:09:20.000 347 22456.12 148.04 41483.46 47554.11 2023-12-13 19:09:21.000 347 22456.10 148.05 41483.43 88888.00 2023-12-13 19:09:22.000 347 22456.08 148.02 41483.41 88888.00 2023-12-13 19:09:23.000 347 22456.06 147.96 41483.39 88888.00 2023-12-13 19:09:24.000 347 22456.04 147.93 41483.35 88888.00 2023-12-13 19:09:25.000 347 22456.03 147.94 41483.30 47554.09 2023-12-13 19:09:26.000 347 22456.06 147.96 41483.32 88888.00 2023-12-13 19:09:27.000 347 22456.11 147.96 41483.35 88888.00 2023-12-13 19:09:28.000 347 22456.13 147.96 41483.32 88888.00 2023-12-13 19:09:29.000 347 22456.12 148.01 41483.31 88888.00 2023-12-13 19:09:30.000 347 22456.13 148.01 41483.31 47554.10 2023-12-13 19:09:31.000 347 22456.10 147.92 41483.26 88888.00 2023-12-13 19:09:32.000 347 22456.08 147.88 41483.25 88888.00 2023-12-13 19:09:33.000 347 22456.09 147.93 41483.29 88888.00 2023-12-13 19:09:34.000 347 22456.12 147.99 41483.34 88888.00 2023-12-13 19:09:35.000 347 22456.15 148.01 41483.41 47554.09 2023-12-13 19:09:36.000 347 22456.15 147.99 41483.41 88888.00 2023-12-13 19:09:37.000 347 22456.13 147.98 41483.39 88888.00 2023-12-13 19:09:38.000 347 22456.14 148.02 41483.38 88888.00 2023-12-13 19:09:39.000 347 22456.13 147.98 41483.34 88888.00 2023-12-13 19:09:40.000 347 22456.10 147.88 41483.29 47554.13 2023-12-13 19:09:41.000 347 22456.09 147.81 41483.28 88888.00 2023-12-13 19:09:42.000 347 22456.13 147.83 41483.31 88888.00 2023-12-13 19:09:43.000 347 22456.16 147.93 41483.32 88888.00 2023-12-13 19:09:44.000 347 22456.15 147.98 41483.27 88888.00 2023-12-13 19:09:45.000 347 22456.12 147.96 41483.23 47554.10 2023-12-13 19:09:46.000 347 22456.13 147.93 41483.27 88888.00 2023-12-13 19:09:47.000 347 22456.13 147.92 41483.28 88888.00 2023-12-13 19:09:48.000 347 22456.08 147.88 41483.20 88888.00 2023-12-13 19:09:49.000 347 22456.04 147.83 41483.14 88888.00 2023-12-13 19:09:50.000 347 22456.06 147.83 41483.15 47554.11 2023-12-13 19:09:51.000 347 22456.08 147.88 41483.20 88888.00 2023-12-13 19:09:52.000 347 22456.03 147.89 41483.22 88888.00 2023-12-13 19:09:53.000 347 22456.00 147.82 41483.20 88888.00 2023-12-13 19:09:54.000 347 22455.99 147.75 41483.09 88888.00 2023-12-13 19:09:55.000 347 22455.98 147.73 41482.98 47554.12 2023-12-13 19:09:56.000 347 22455.96 147.76 41483.02 88888.00 2023-12-13 19:09:57.000 347 22455.98 147.79 41483.13 88888.00 2023-12-13 19:09:58.000 347 22456.04 147.79 41483.20 88888.00 2023-12-13 19:09:59.000 347 22456.07 147.79 41483.23 88888.00 2023-12-13 19:10:00.000 347 22456.05 147.79 41483.22 47554.12 2023-12-13 19:10:01.000 347 22456.02 147.77 41483.16 88888.00 2023-12-13 19:10:02.000 347 22456.01 147.76 41483.15 88888.00 2023-12-13 19:10:03.000 347 22456.04 147.76 41483.19 88888.00 2023-12-13 19:10:04.000 347 22456.10 147.74 41483.21 88888.00 2023-12-13 19:10:05.000 347 22456.13 147.71 41483.23 47554.14 2023-12-13 19:10:06.000 347 22456.16 147.66 41483.19 88888.00 2023-12-13 19:10:07.000 347 22456.20 147.66 41483.15 88888.00 2023-12-13 19:10:08.000 347 22456.23 147.72 41483.24 88888.00 2023-12-13 19:10:09.000 347 22456.22 147.73 41483.38 88888.00 2023-12-13 19:10:10.000 347 22456.22 147.68 41483.36 47554.14 2023-12-13 19:10:11.000 347 22456.23 147.65 41483.23 88888.00 2023-12-13 19:10:12.000 347 22456.23 147.67 41483.14 88888.00 2023-12-13 19:10:13.000 347 22456.19 147.67 41483.08 88888.00 2023-12-13 19:10:14.000 347 22456.14 147.68 41482.97 88888.00 2023-12-13 19:10:15.000 347 22456.12 147.69 41482.88 47554.10 2023-12-13 19:10:16.000 347 22456.12 147.72 41482.94 88888.00 2023-12-13 19:10:17.000 347 22456.13 147.76 41483.02 88888.00 2023-12-13 19:10:18.000 347 22456.16 147.77 41482.98 88888.00 2023-12-13 19:10:19.000 347 22456.20 147.74 41482.91 88888.00 2023-12-13 19:10:20.000 347 22456.23 147.68 41482.93 47554.15 2023-12-13 19:10:21.000 347 22456.21 147.65 41482.93 88888.00 2023-12-13 19:10:22.000 347 22456.17 147.69 41482.90 88888.00 2023-12-13 19:10:23.000 347 22456.17 147.72 41482.95 88888.00 2023-12-13 19:10:24.000 347 22456.24 147.74 41483.03 88888.00 2023-12-13 19:10:25.000 347 22456.31 147.76 41483.06 47554.17 2023-12-13 19:10:26.000 347 22456.33 147.76 41483.07 88888.00 2023-12-13 19:10:27.000 347 22456.34 147.74 41483.06 88888.00 2023-12-13 19:10:28.000 347 22456.37 147.71 41483.07 88888.00 2023-12-13 19:10:29.000 347 22456.38 147.69 41483.12 88888.00 2023-12-13 19:10:30.000 347 22456.35 147.68 41483.14 47554.17 2023-12-13 19:10:31.000 347 22456.33 147.69 41483.06 88888.00 2023-12-13 19:10:32.000 347 22456.34 147.73 41483.01 88888.00 2023-12-13 19:10:33.000 347 22456.38 147.78 41483.07 88888.00 2023-12-13 19:10:34.000 347 22456.40 147.76 41483.15 88888.00 2023-12-13 19:10:35.000 347 22456.37 147.71 41483.18 47554.19 2023-12-13 19:10:36.000 347 22456.36 147.67 41483.18 88888.00 2023-12-13 19:10:37.000 347 22456.34 147.66 41483.14 88888.00 2023-12-13 19:10:38.000 347 22456.31 147.68 41483.13 88888.00 2023-12-13 19:10:39.000 347 22456.29 147.72 41483.17 88888.00 2023-12-13 19:10:40.000 347 22456.27 147.74 41483.15 47554.20 2023-12-13 19:10:41.000 347 22456.23 147.73 41483.07 88888.00 2023-12-13 19:10:42.000 347 22456.24 147.78 41483.07 88888.00 2023-12-13 19:10:43.000 347 22456.30 147.80 41483.18 88888.00 2023-12-13 19:10:44.000 347 22456.37 147.79 41483.25 88888.00 2023-12-13 19:10:45.000 347 22456.43 147.81 41483.23 47554.20 2023-12-13 19:10:46.000 347 22456.44 147.85 41483.16 88888.00 2023-12-13 19:10:47.000 347 22456.38 147.87 41483.11 88888.00 2023-12-13 19:10:48.000 347 22456.33 147.87 41483.09 88888.00 2023-12-13 19:10:49.000 347 22456.35 147.90 41483.16 88888.00 2023-12-13 19:10:50.000 347 22456.35 147.95 41483.21 47554.22 2023-12-13 19:10:51.000 347 22456.31 147.91 41483.19 88888.00 2023-12-13 19:10:52.000 347 22456.32 147.85 41483.25 88888.00 2023-12-13 19:10:53.000 347 22456.37 147.84 41483.30 88888.00 2023-12-13 19:10:54.000 347 22456.38 147.85 41483.24 88888.00 2023-12-13 19:10:55.000 347 22456.39 147.84 41483.19 47554.19 2023-12-13 19:10:56.000 347 22456.41 147.83 41483.17 88888.00 2023-12-13 19:10:57.000 347 22456.39 147.83 41483.11 88888.00 2023-12-13 19:10:58.000 347 22456.35 147.83 41483.07 88888.00 2023-12-13 19:10:59.000 347 22456.34 147.84 41483.10 88888.00 2023-12-13 19:11:00.000 347 22456.33 147.85 41483.12 47554.19 2023-12-13 19:11:01.000 347 22456.32 147.87 41483.06 88888.00 2023-12-13 19:11:02.000 347 22456.34 147.90 41482.99 88888.00 2023-12-13 19:11:03.000 347 22456.34 147.88 41482.98 88888.00 2023-12-13 19:11:04.000 347 22456.34 147.83 41482.97 88888.00 2023-12-13 19:11:05.000 347 22456.37 147.80 41482.91 47554.23 2023-12-13 19:11:06.000 347 22456.38 147.77 41482.86 88888.00 2023-12-13 19:11:07.000 347 22456.35 147.74 41482.84 88888.00 2023-12-13 19:11:08.000 347 22456.35 147.77 41482.89 88888.00 2023-12-13 19:11:09.000 347 22456.41 147.85 41482.97 88888.00 2023-12-13 19:11:10.000 347 22456.46 147.89 41482.96 47554.28 2023-12-13 19:11:11.000 347 22456.43 147.87 41482.86 88888.00 2023-12-13 19:11:12.000 347 22456.38 147.87 41482.83 88888.00 2023-12-13 19:11:13.000 347 22456.38 147.89 41482.96 88888.00 2023-12-13 19:11:14.000 347 22456.48 147.90 41483.11 88888.00 2023-12-13 19:11:15.000 347 22456.58 147.87 41483.18 47554.29 2023-12-13 19:11:16.000 347 22456.59 147.80 41483.13 88888.00 2023-12-13 19:11:17.000 347 22456.53 147.75 41483.07 88888.00 2023-12-13 19:11:18.000 347 22456.50 147.77 41483.06 88888.00 2023-12-13 19:11:19.000 347 22456.54 147.79 41483.10 88888.00 2023-12-13 19:11:20.000 347 22456.60 147.81 41483.17 47554.28 2023-12-13 19:11:21.000 347 22456.60 147.78 41483.20 88888.00 2023-12-13 19:11:22.000 347 22456.58 147.69 41483.23 88888.00 2023-12-13 19:11:23.000 347 22456.58 147.64 41483.33 88888.00 2023-12-13 19:11:24.000 347 22456.59 147.66 41483.36 88888.00 2023-12-13 19:11:25.000 347 22456.57 147.69 41483.25 47554.30 2023-12-13 19:11:26.000 347 22456.53 147.70 41483.13 88888.00 2023-12-13 19:11:27.000 347 22456.53 147.69 41483.07 88888.00 2023-12-13 19:11:28.000 347 22456.54 147.68 41483.07 88888.00 2023-12-13 19:11:29.000 347 22456.58 147.65 41483.14 88888.00 2023-12-13 19:11:30.000 347 22456.62 147.63 41483.21 47554.33 2023-12-13 19:11:31.000 347 22456.65 147.68 41483.22 88888.00 2023-12-13 19:11:32.000 347 22456.65 147.74 41483.21 88888.00 2023-12-13 19:11:33.000 347 22456.66 147.76 41483.22 88888.00 2023-12-13 19:11:34.000 347 22456.68 147.74 41483.21 88888.00 2023-12-13 19:11:35.000 347 22456.69 147.71 41483.19 47554.34 2023-12-13 19:11:36.000 347 22456.68 147.72 41483.20 88888.00 2023-12-13 19:11:37.000 347 22456.64 147.75 41483.19 88888.00 2023-12-13 19:11:38.000 347 22456.62 147.74 41483.14 88888.00 2023-12-13 19:11:39.000 347 22456.66 147.73 41483.11 88888.00 2023-12-13 19:11:40.000 347 22456.72 147.75 41483.14 47554.36 2023-12-13 19:11:41.000 347 22456.78 147.75 41483.23 88888.00 2023-12-13 19:11:42.000 347 22456.81 147.73 41483.27 88888.00 2023-12-13 19:11:43.000 347 22456.78 147.68 41483.19 88888.00 2023-12-13 19:11:44.000 347 22456.73 147.64 41483.13 88888.00 2023-12-13 19:11:45.000 347 22456.72 147.63 41483.12 47554.36 2023-12-13 19:11:46.000 347 22456.72 147.65 41483.11 88888.00 2023-12-13 19:11:47.000 347 22456.72 147.67 41483.17 88888.00 2023-12-13 19:11:48.000 347 22456.74 147.70 41483.32 88888.00 2023-12-13 19:11:49.000 347 22456.80 147.71 41483.40 88888.00 2023-12-13 19:11:50.000 347 22456.83 147.71 41483.33 47554.38 2023-12-13 19:11:51.000 347 22456.81 147.68 41483.23 88888.00 2023-12-13 19:11:52.000 347 22456.79 147.64 41483.23 88888.00 2023-12-13 19:11:53.000 347 22456.81 147.65 41483.27 88888.00 2023-12-13 19:11:54.000 347 22456.81 147.66 41483.25 88888.00 2023-12-13 19:11:55.000 347 22456.77 147.66 41483.22 47554.39 2023-12-13 19:11:56.000 347 22456.76 147.65 41483.21 88888.00 2023-12-13 19:11:57.000 347 22456.77 147.62 41483.19 88888.00 2023-12-13 19:11:58.000 347 22456.78 147.63 41483.17 88888.00 2023-12-13 19:11:59.000 347 22456.79 147.66 41483.12 88888.00 2023-12-13 19:12:00.000 347 22456.78 147.63 41483.01 47554.40 2023-12-13 19:12:01.000 347 22456.75 147.58 41482.98 88888.00 2023-12-13 19:12:02.000 347 22456.71 147.58 41483.06 88888.00 2023-12-13 19:12:03.000 347 22456.69 147.58 41483.14 88888.00 2023-12-13 19:12:04.000 347 22456.72 147.57 41483.16 88888.00 2023-12-13 19:12:05.000 347 22456.74 147.58 41483.16 47554.40 2023-12-13 19:12:06.000 347 22456.78 147.61 41483.19 88888.00 2023-12-13 19:12:07.000 347 22456.84 147.62 41483.19 88888.00 2023-12-13 19:12:08.000 347 22456.89 147.60 41483.17 88888.00 2023-12-13 19:12:09.000 347 22456.89 147.58 41483.17 88888.00 2023-12-13 19:12:10.000 347 22456.83 147.60 41483.24 47554.40 2023-12-13 19:12:11.000 347 22456.81 147.61 41483.34 88888.00 2023-12-13 19:12:12.000 347 22456.84 147.60 41483.39 88888.00 2023-12-13 19:12:13.000 347 22456.89 147.62 41483.35 88888.00 2023-12-13 19:12:14.000 347 22456.94 147.65 41483.28 88888.00 2023-12-13 19:12:15.000 347 22456.97 147.64 41483.30 47554.40 2023-12-13 19:12:16.000 347 22456.97 147.63 41483.34 88888.00 2023-12-13 19:12:17.000 347 22456.96 147.63 41483.34 88888.00 2023-12-13 19:12:18.000 347 22456.98 147.63 41483.34 88888.00 2023-12-13 19:12:19.000 347 22457.03 147.66 41483.41 88888.00 2023-12-13 19:12:20.000 347 22457.03 147.70 41483.48 47554.42 2023-12-13 19:12:21.000 347 22457.02 147.71 41483.48 88888.00 2023-12-13 19:12:22.000 347 22457.02 147.67 41483.43 88888.00 2023-12-13 19:12:23.000 347 22457.02 147.67 41483.34 88888.00 2023-12-13 19:12:24.000 347 22457.02 147.71 41483.32 88888.00 2023-12-13 19:12:25.000 347 22457.03 147.68 41483.38 47554.39 2023-12-13 19:12:26.000 347 22457.03 147.61 41483.44 88888.00 2023-12-13 19:12:27.000 347 22457.03 147.59 41483.48 88888.00 2023-12-13 19:12:28.000 347 22457.07 147.60 41483.47 88888.00 2023-12-13 19:12:29.000 347 22457.08 147.60 41483.40 88888.00 2023-12-13 19:12:30.000 347 22457.06 147.60 41483.29 47554.42 2023-12-13 19:12:31.000 347 22457.07 147.59 41483.25 88888.00 2023-12-13 19:12:32.000 347 22457.11 147.60 41483.30 88888.00 2023-12-13 19:12:33.000 347 22457.12 147.63 41483.35 88888.00 2023-12-13 19:12:34.000 347 22457.08 147.62 41483.38 88888.00 2023-12-13 19:12:35.000 347 22457.04 147.62 41483.44 47554.41 2023-12-13 19:12:36.000 347 22457.02 147.61 41483.45 88888.00 2023-12-13 19:12:37.000 347 22457.01 147.58 41483.41 88888.00 2023-12-13 19:12:38.000 347 22457.01 147.57 41483.43 88888.00 2023-12-13 19:12:39.000 347 22457.01 147.61 41483.45 88888.00 2023-12-13 19:12:40.000 347 22456.97 147.62 41483.40 47554.46 2023-12-13 19:12:41.000 347 22456.96 147.58 41483.29 88888.00 2023-12-13 19:12:42.000 347 22456.97 147.55 41483.25 88888.00 2023-12-13 19:12:43.000 347 22456.97 147.59 41483.34 88888.00 2023-12-13 19:12:44.000 347 22456.93 147.59 41483.38 88888.00 2023-12-13 19:12:45.000 347 22456.90 147.55 41483.32 47554.44 2023-12-13 19:12:46.000 347 22456.89 147.57 41483.28 88888.00 2023-12-13 19:12:47.000 347 22456.89 147.60 41483.31 88888.00 2023-12-13 19:12:48.000 347 22456.94 147.59 41483.34 88888.00 2023-12-13 19:12:49.000 347 22457.00 147.59 41483.38 88888.00 2023-12-13 19:12:50.000 347 22457.01 147.63 41483.41 47554.43 2023-12-13 19:12:51.000 347 22456.98 147.67 41483.42 88888.00 2023-12-13 19:12:52.000 347 22456.98 147.66 41483.35 88888.00 2023-12-13 19:12:53.000 347 22457.00 147.59 41483.26 88888.00 2023-12-13 19:12:54.000 347 22456.99 147.54 41483.25 88888.00 2023-12-13 19:12:55.000 347 22456.98 147.54 41483.31 47554.44 2023-12-13 19:12:56.000 347 22456.99 147.51 41483.36 88888.00 2023-12-13 19:12:57.000 347 22456.98 147.48 41483.37 88888.00 2023-12-13 19:12:58.000 347 22456.94 147.54 41483.32 88888.00 2023-12-13 19:12:59.000 347 22456.92 147.62 41483.24 88888.00 2023-12-13 19:13:00.000 347 22456.93 147.62 41483.21 47554.44 2023-12-13 19:13:01.000 347 22456.93 147.54 41483.17 88888.00 2023-12-13 19:13:02.000 347 22456.92 147.47 41483.11 88888.00 2023-12-13 19:13:03.000 347 22456.92 147.44 41483.07 88888.00 2023-12-13 19:13:04.000 347 22456.92 147.44 41483.09 88888.00 2023-12-13 19:13:05.000 347 22456.91 147.44 41483.14 47554.42 2023-12-13 19:13:06.000 347 22456.91 147.41 41483.13 88888.00 2023-12-13 19:13:07.000 347 22456.90 147.36 41483.05 88888.00 2023-12-13 19:13:08.000 347 22456.89 147.38 41483.00 88888.00 2023-12-13 19:13:09.000 347 22456.90 147.44 41483.00 88888.00 2023-12-13 19:13:10.000 347 22456.91 147.42 41482.98 47554.43 2023-12-13 19:13:11.000 347 22456.90 147.39 41482.89 88888.00 2023-12-13 19:13:12.000 347 22456.89 147.40 41482.80 88888.00 2023-12-13 19:13:13.000 347 22456.88 147.41 41482.79 88888.00 2023-12-13 19:13:14.000 347 22456.87 147.41 41482.79 88888.00 2023-12-13 19:13:15.000 347 22456.88 147.39 41482.78 47554.45 2023-12-13 19:13:16.000 347 22456.95 147.35 41482.75 88888.00 2023-12-13 19:13:17.000 347 22456.99 147.34 41482.75 88888.00 2023-12-13 19:13:18.000 347 22456.98 147.35 41482.78 88888.00 2023-12-13 19:13:19.000 347 22456.97 147.37 41482.81 88888.00 2023-12-13 19:13:20.000 347 22457.00 147.39 41482.89 47554.50 2023-12-13 19:13:21.000 347 22457.09 147.42 41483.00 88888.00 2023-12-13 19:13:22.000 347 22457.11 147.41 41483.04 88888.00 2023-12-13 19:13:23.000 347 22457.07 147.41 41483.05 88888.00 2023-12-13 19:13:24.000 347 22457.05 147.44 41483.02 88888.00 2023-12-13 19:13:25.000 347 22457.06 147.46 41482.99 47554.46 2023-12-13 19:13:26.000 347 22457.04 147.45 41482.99 88888.00 2023-12-13 19:13:27.000 347 22457.02 147.40 41483.01 88888.00 2023-12-13 19:13:28.000 347 22457.08 147.33 41483.03 88888.00 2023-12-13 19:13:29.000 347 22457.20 147.29 41483.06 88888.00 2023-12-13 19:13:30.000 347 22457.26 147.31 41483.09 47554.49 2023-12-13 19:13:31.000 347 22457.21 147.37 41483.12 88888.00 2023-12-13 19:13:32.000 347 22457.18 147.42 41483.16 88888.00 2023-12-13 19:13:33.000 347 22457.23 147.46 41483.19 88888.00 2023-12-13 19:13:34.000 347 22457.26 147.47 41483.15 88888.00 2023-12-13 19:13:35.000 347 22457.23 147.44 41483.11 47554.47 2023-12-13 19:13:36.000 347 22457.18 147.41 41483.10 88888.00 2023-12-13 19:13:37.000 347 22457.15 147.42 41483.07 88888.00 2023-12-13 19:13:38.000 347 22457.12 147.48 41483.10 88888.00 2023-12-13 19:13:39.000 347 22457.11 147.52 41483.21 88888.00 2023-12-13 19:13:40.000 347 22457.09 147.49 41483.29 47554.51 2023-12-13 19:13:41.000 347 22457.07 147.44 41483.25 88888.00 2023-12-13 19:13:42.000 347 22457.11 147.41 41483.18 88888.00 2023-12-13 19:13:43.000 347 22457.18 147.40 41483.17 88888.00 2023-12-13 19:13:44.000 347 22457.18 147.43 41483.21 88888.00 2023-12-13 19:13:45.000 347 22457.14 147.46 41483.19 47554.53 2023-12-13 19:13:46.000 347 22457.16 147.48 41483.17 88888.00 2023-12-13 19:13:47.000 347 22457.23 147.54 41483.21 88888.00 2023-12-13 19:13:48.000 347 22457.23 147.57 41483.28 88888.00 2023-12-13 19:13:49.000 347 22457.18 147.57 41483.31 88888.00 2023-12-13 19:13:50.000 347 22457.15 147.54 41483.29 47554.51 2023-12-13 19:13:51.000 347 22457.11 147.48 41483.21 88888.00 2023-12-13 19:13:52.000 347 22457.08 147.44 41483.11 88888.00 2023-12-13 19:13:53.000 347 22457.07 147.45 41483.03 88888.00 2023-12-13 19:13:54.000 347 22457.09 147.49 41483.04 88888.00 2023-12-13 19:13:55.000 347 22457.14 147.51 41483.14 47554.53 2023-12-13 19:13:56.000 347 22457.15 147.48 41483.20 88888.00 2023-12-13 19:13:57.000 347 22457.12 147.42 41483.18 88888.00 2023-12-13 19:13:58.000 347 22457.09 147.37 41483.11 88888.00 2023-12-13 19:13:59.000 347 22457.06 147.37 41483.04 88888.00 2023-12-13 19:14:00.000 347 22457.03 147.42 41483.01 47554.53 2023-12-13 19:14:01.000 347 22457.03 147.48 41483.03 88888.00 2023-12-13 19:14:02.000 347 22457.06 147.51 41483.06 88888.00 2023-12-13 19:14:03.000 347 22457.06 147.47 41483.06 88888.00 2023-12-13 19:14:04.000 347 22457.03 147.42 41483.02 88888.00 2023-12-13 19:14:05.000 347 22457.03 147.40 41482.98 47554.55 2023-12-13 19:14:06.000 347 22457.11 147.42 41483.02 88888.00 2023-12-13 19:14:07.000 347 22457.15 147.43 41483.09 88888.00 2023-12-13 19:14:08.000 347 22457.10 147.41 41483.05 88888.00 2023-12-13 19:14:09.000 347 22457.08 147.42 41482.95 88888.00 2023-12-13 19:14:10.000 347 22457.14 147.45 41482.91 47554.53 2023-12-13 19:14:11.000 347 22457.22 147.47 41482.95 88888.00 2023-12-13 19:14:12.000 347 22457.22 147.50 41483.05 88888.00 2023-12-13 19:14:13.000 347 22457.15 147.55 41483.13 88888.00 2023-12-13 19:14:14.000 347 22457.16 147.59 41483.14 88888.00 2023-12-13 19:14:15.000 347 22457.25 147.59 41483.12 47554.53 2023-12-13 19:14:16.000 347 22457.32 147.51 41483.15 88888.00 2023-12-13 19:14:17.000 347 22457.28 147.41 41483.20 88888.00 2023-12-13 19:14:18.000 347 22457.19 147.36 41483.16 88888.00 2023-12-13 19:14:19.000 347 22457.13 147.38 41483.06 88888.00 2023-12-13 19:14:20.000 347 22457.15 147.45 41483.06 47554.57 2023-12-13 19:14:21.000 347 22457.22 147.53 41483.14 88888.00 2023-12-13 19:14:22.000 347 22457.26 147.60 41483.16 88888.00 2023-12-13 19:14:23.000 347 22457.22 147.64 41483.13 88888.00 2023-12-13 19:14:24.000 347 22457.16 147.59 41483.05 88888.00 2023-12-13 19:14:25.000 347 22457.11 147.49 41482.98 47554.55 2023-12-13 19:14:26.000 347 22457.12 147.47 41483.01 88888.00 2023-12-13 19:14:27.000 347 22457.15 147.50 41483.07 88888.00 2023-12-13 19:14:28.000 347 22457.17 147.53 41483.11 88888.00 2023-12-13 19:14:29.000 347 22457.20 147.59 41483.18 88888.00 2023-12-13 19:14:30.000 347 22457.18 147.64 41483.24 47554.55 2023-12-13 19:14:31.000 347 22457.12 147.65 41483.23 88888.00 2023-12-13 19:14:32.000 347 22457.09 147.61 41483.16 88888.00 2023-12-13 19:14:33.000 347 22457.10 147.57 41483.13 88888.00 2023-12-13 19:14:34.000 347 22457.19 147.56 41483.20 88888.00 2023-12-13 19:14:35.000 347 22457.29 147.56 41483.23 47554.54 2023-12-13 19:14:36.000 347 22457.31 147.58 41483.15 88888.00 2023-12-13 19:14:37.000 347 22457.23 147.62 41483.11 88888.00 2023-12-13 19:14:38.000 347 22457.18 147.61 41483.13 88888.00 2023-12-13 19:14:39.000 347 22457.20 147.58 41483.19 88888.00 2023-12-13 19:14:40.000 347 22457.26 147.61 41483.26 47554.56 2023-12-13 19:14:41.000 347 22457.28 147.60 41483.24 88888.00 2023-12-13 19:14:42.000 347 22457.24 147.54 41483.17 88888.00 2023-12-13 19:14:43.000 347 22457.19 147.53 41483.12 88888.00 2023-12-13 19:14:44.000 347 22457.19 147.57 41483.16 88888.00 2023-12-13 19:14:45.000 347 22457.22 147.58 41483.22 47554.53 2023-12-13 19:14:46.000 347 22457.23 147.59 41483.21 88888.00 2023-12-13 19:14:47.000 347 22457.24 147.62 41483.15 88888.00 2023-12-13 19:14:48.000 347 22457.22 147.65 41483.14 88888.00 2023-12-13 19:14:49.000 347 22457.17 147.66 41483.11 88888.00 2023-12-13 19:14:50.000 347 22457.15 147.64 41483.05 47554.56 2023-12-13 19:14:51.000 347 22457.18 147.59 41483.07 88888.00 2023-12-13 19:14:52.000 347 22457.21 147.59 41483.12 88888.00 2023-12-13 19:14:53.000 347 22457.23 147.65 41483.14 88888.00 2023-12-13 19:14:54.000 347 22457.22 147.72 41483.16 88888.00 2023-12-13 19:14:55.000 347 22457.22 147.73 41483.18 47554.52 2023-12-13 19:14:56.000 347 22457.25 147.68 41483.22 88888.00 2023-12-13 19:14:57.000 347 22457.27 147.59 41483.21 88888.00 2023-12-13 19:14:58.000 347 22457.21 147.57 41483.19 88888.00 2023-12-13 19:14:59.000 347 22457.14 147.61 41483.27 88888.00 2023-12-13 19:15:00.000 347 22457.09 147.61 41483.31 47554.49 2023-12-13 19:15:01.000 347 22457.05 147.59 41483.22 88888.00 2023-12-13 19:15:02.000 347 22457.05 147.61 41483.14 88888.00 2023-12-13 19:15:03.000 347 22457.06 147.64 41483.09 88888.00 2023-12-13 19:15:04.000 347 22457.07 147.67 41483.05 88888.00 2023-12-13 19:15:05.000 347 22457.10 147.71 41483.06 47554.50 2023-12-13 19:15:06.000 347 22457.13 147.71 41483.05 88888.00 2023-12-13 19:15:07.000 347 22457.11 147.72 41483.00 88888.00 2023-12-13 19:15:08.000 347 22457.05 147.75 41483.01 88888.00 2023-12-13 19:15:09.000 347 22457.00 147.78 41483.14 88888.00 2023-12-13 19:15:10.000 347 22457.00 147.82 41483.26 47554.46 2023-12-13 19:15:11.000 347 22457.03 147.86 41483.31 88888.00 2023-12-13 19:15:12.000 347 22457.04 147.89 41483.32 88888.00 2023-12-13 19:15:13.000 347 22457.06 147.89 41483.34 88888.00 2023-12-13 19:15:14.000 347 22457.08 147.89 41483.33 88888.00 2023-12-13 19:15:15.000 347 22457.05 147.89 41483.27 47554.48 2023-12-13 19:15:16.000 347 22457.00 147.88 41483.21 88888.00 2023-12-13 19:15:17.000 347 22457.01 147.87 41483.18 88888.00 2023-12-13 19:15:18.000 347 22457.08 147.87 41483.18 88888.00 2023-12-13 19:15:19.000 347 22457.10 147.86 41483.17 88888.00 2023-12-13 19:15:20.000 347 22457.07 147.87 41483.18 47554.45 2023-12-13 19:15:21.000 347 22457.06 147.91 41483.21 88888.00 2023-12-13 19:15:22.000 347 22457.08 147.96 41483.26 88888.00 2023-12-13 19:15:23.000 347 22457.10 147.97 41483.29 88888.00 2023-12-13 19:15:24.000 347 22457.13 147.96 41483.30 88888.00 2023-12-13 19:15:25.000 347 22457.15 147.93 41483.26 47554.47 2023-12-13 19:15:26.000 347 22457.18 147.93 41483.24 88888.00 2023-12-13 19:15:27.000 347 22457.20 147.97 41483.24 88888.00 2023-12-13 19:15:28.000 347 22457.18 147.97 41483.21 88888.00 2023-12-13 19:15:29.000 347 22457.14 147.94 41483.19 88888.00 2023-12-13 19:15:30.000 347 22457.12 147.96 41483.21 47554.50 2023-12-13 19:15:31.000 347 22457.12 147.98 41483.17 88888.00 2023-12-13 19:15:32.000 347 22457.13 147.95 41483.11 88888.00 2023-12-13 19:15:33.000 347 22457.14 147.92 41483.06 88888.00 2023-12-13 19:15:34.000 347 22457.18 147.91 41483.04 88888.00 2023-12-13 19:15:35.000 347 22457.24 147.95 41483.05 47554.51 2023-12-13 19:15:36.000 347 22457.25 147.98 41483.06 88888.00 2023-12-13 19:15:37.000 347 22457.19 148.00 41483.10 88888.00 2023-12-13 19:15:38.000 347 22457.13 148.01 41483.13 88888.00 2023-12-13 19:15:39.000 347 22457.08 147.99 41483.07 88888.00 2023-12-13 19:15:40.000 347 22457.06 147.95 41482.97 47554.48 2023-12-13 19:15:41.000 347 22457.09 147.93 41482.91 88888.00 2023-12-13 19:15:42.000 347 22457.13 147.95 41482.95 88888.00 2023-12-13 19:15:43.000 347 22457.16 148.03 41483.09 88888.00 2023-12-13 19:15:44.000 347 22457.16 148.10 41483.19 88888.00 2023-12-13 19:15:45.000 347 22457.17 148.06 41483.18 47554.50 2023-12-13 19:15:46.000 347 22457.21 147.96 41483.11 88888.00 2023-12-13 19:15:47.000 347 22457.22 147.88 41483.06 88888.00 2023-12-13 19:15:48.000 347 22457.21 147.82 41483.05 88888.00 2023-12-13 19:15:49.000 347 22457.23 147.81 41483.09 88888.00 2023-12-13 19:15:50.000 347 22457.26 147.85 41483.18 47554.48 2023-12-13 19:15:51.000 347 22457.26 147.90 41483.26 88888.00 2023-12-13 19:15:52.000 347 22457.20 147.88 41483.26 88888.00 2023-12-13 19:15:53.000 347 22457.17 147.85 41483.23 88888.00 2023-12-13 19:15:54.000 347 22457.19 147.93 41483.28 88888.00 2023-12-13 19:15:55.000 347 22457.22 148.00 41483.33 47554.51 2023-12-13 19:15:56.000 347 22457.22 147.96 41483.34 88888.00 2023-12-13 19:15:57.000 347 22457.21 147.94 41483.36 88888.00 2023-12-13 19:15:58.000 347 22457.20 147.96 41483.39 88888.00 2023-12-13 19:15:59.000 347 22457.22 147.99 41483.33 88888.00 2023-12-13 19:16:00.000 347 22457.23 148.02 41483.21 47554.48 2023-12-13 19:16:01.000 347 22457.22 148.01 41483.13 88888.00 2023-12-13 19:16:02.000 347 22457.23 147.95 41483.10 88888.00 2023-12-13 19:16:03.000 347 22457.23 147.91 41483.10 88888.00 2023-12-13 19:16:04.000 347 22457.19 147.90 41483.10 88888.00 2023-12-13 19:16:05.000 347 22457.14 147.87 41483.10 47554.50 2023-12-13 19:16:06.000 347 22457.09 147.80 41483.07 88888.00 2023-12-13 19:16:07.000 347 22457.07 147.73 41483.04 88888.00 2023-12-13 19:16:08.000 347 22457.10 147.77 41483.11 88888.00 2023-12-13 19:16:09.000 347 22457.15 147.88 41483.24 88888.00 2023-12-13 19:16:10.000 347 22457.19 147.93 41483.32 47554.47 2023-12-13 19:16:11.000 347 22457.22 147.83 41483.31 88888.00 2023-12-13 19:16:12.000 347 22457.24 147.68 41483.29 88888.00 2023-12-13 19:16:13.000 347 22457.21 147.65 41483.28 88888.00 2023-12-13 19:16:14.000 347 22457.15 147.73 41483.26 88888.00 2023-12-13 19:16:15.000 347 22457.08 147.77 41483.18 47554.49 2023-12-13 19:16:16.000 347 22457.06 147.78 41483.14 88888.00 2023-12-13 19:16:17.000 347 22457.12 147.84 41483.18 88888.00 2023-12-13 19:16:18.000 347 22457.18 147.86 41483.23 88888.00 2023-12-13 19:16:19.000 347 22457.18 147.81 41483.26 88888.00 2023-12-13 19:16:20.000 347 22457.16 147.81 41483.24 47554.50 2023-12-13 19:16:21.000 347 22457.09 147.84 41483.18 88888.00 2023-12-13 19:16:22.000 347 22457.01 147.82 41483.12 88888.00 2023-12-13 19:16:23.000 347 22456.97 147.77 41483.11 88888.00 2023-12-13 19:16:24.000 347 22456.98 147.77 41483.19 88888.00 2023-12-13 19:16:25.000 347 22457.04 147.82 41483.28 47554.46 2023-12-13 19:16:26.000 347 22457.11 147.85 41483.28 88888.00 2023-12-13 19:16:27.000 347 22457.14 147.87 41483.19 88888.00 2023-12-13 19:16:28.000 347 22457.15 147.88 41483.14 88888.00 2023-12-13 19:16:29.000 347 22457.16 147.87 41483.21 88888.00 2023-12-13 19:16:30.000 347 22457.15 147.78 41483.31 47554.48 2023-12-13 19:16:31.000 347 22457.10 147.68 41483.30 88888.00 2023-12-13 19:16:32.000 347 22457.11 147.68 41483.23 88888.00 2023-12-13 19:16:33.000 347 22457.17 147.76 41483.21 88888.00 2023-12-13 19:16:34.000 347 22457.18 147.80 41483.21 88888.00 2023-12-13 19:16:35.000 347 22457.13 147.75 41483.18 47554.49 2023-12-13 19:16:36.000 347 22457.09 147.69 41483.17 88888.00 2023-12-13 19:16:37.000 347 22457.08 147.66 41483.22 88888.00 2023-12-13 19:16:38.000 347 22457.12 147.66 41483.31 88888.00 2023-12-13 19:16:39.000 347 22457.18 147.70 41483.36 88888.00 2023-12-13 19:16:40.000 347 22457.21 147.74 41483.37 47554.41 2023-12-13 19:16:41.000 347 22457.24 147.74 41483.37 88888.00 2023-12-13 19:16:42.000 347 22457.25 147.72 41483.32 88888.00 2023-12-13 19:16:43.000 347 22457.16 147.74 41483.22 88888.00 2023-12-13 19:16:44.000 347 22457.07 147.74 41483.16 88888.00 2023-12-13 19:16:45.000 347 22457.04 147.71 41483.14 47554.43 2023-12-13 19:16:46.000 347 22457.03 147.71 41483.15 88888.00 2023-12-13 19:16:47.000 347 22457.06 147.71 41483.20 88888.00 2023-12-13 19:16:48.000 347 22457.08 147.65 41483.24 88888.00 2023-12-13 19:16:49.000 347 22457.10 147.65 41483.28 88888.00 2023-12-13 19:16:50.000 347 22457.12 147.70 41483.30 47554.40 2023-12-13 19:16:51.000 347 22457.11 147.69 41483.23 88888.00 2023-12-13 19:16:52.000 347 22457.08 147.63 41483.19 88888.00 2023-12-13 19:16:53.000 347 22457.09 147.61 41483.21 88888.00 2023-12-13 19:16:54.000 347 22457.12 147.60 41483.13 88888.00 2023-12-13 19:16:55.000 347 22457.09 147.60 41483.01 47554.42 2023-12-13 19:16:56.000 347 22457.07 147.61 41482.98 88888.00 2023-12-13 19:16:57.000 347 22457.09 147.61 41483.00 88888.00 2023-12-13 19:16:58.000 347 22457.09 147.68 41483.06 88888.00 2023-12-13 19:16:59.000 347 22457.08 147.76 41483.14 88888.00 2023-12-13 19:17:00.000 347 22457.12 147.77 41483.14 47554.41 2023-12-13 19:17:01.000 347 22457.18 147.74 41483.10 88888.00 2023-12-13 19:17:02.000 347 22457.20 147.71 41483.05 88888.00 2023-12-13 19:17:03.000 347 22457.12 147.69 41482.98 88888.00 2023-12-13 19:17:04.000 347 22457.03 147.68 41482.94 88888.00 2023-12-13 19:17:05.000 347 22456.99 147.69 41482.94 47554.40 2023-12-13 19:17:06.000 347 22456.96 147.71 41483.01 88888.00 2023-12-13 19:17:07.000 347 22456.93 147.74 41483.04 88888.00 2023-12-13 19:17:08.000 347 22456.92 147.78 41483.02 88888.00 2023-12-13 19:17:09.000 347 22456.97 147.80 41483.02 88888.00 2023-12-13 19:17:10.000 347 22457.04 147.79 41483.03 47554.40 2023-12-13 19:17:11.000 347 22457.07 147.78 41483.05 88888.00 2023-12-13 19:17:12.000 347 22457.06 147.80 41483.11 88888.00 2023-12-13 19:17:13.000 347 22457.06 147.83 41483.18 88888.00 2023-12-13 19:17:14.000 347 22457.10 147.86 41483.21 88888.00 2023-12-13 19:17:15.000 347 22457.10 147.88 41483.18 47554.41 2023-12-13 19:17:16.000 347 22457.07 147.87 41483.14 88888.00 2023-12-13 19:17:17.000 347 22457.09 147.87 41483.18 88888.00 2023-12-13 19:17:18.000 347 22457.10 147.84 41483.24 88888.00 2023-12-13 19:17:19.000 347 22457.01 147.78 41483.16 88888.00 2023-12-13 19:17:20.000 347 22456.91 147.75 41483.02 47554.40 2023-12-13 19:17:21.000 347 22456.94 147.76 41483.04 88888.00 2023-12-13 19:17:22.000 347 22457.03 147.79 41483.15 88888.00 2023-12-13 19:17:23.000 347 22457.07 147.83 41483.17 88888.00 2023-12-13 19:17:24.000 347 22457.05 147.90 41483.10 88888.00 2023-12-13 19:17:25.000 347 22457.04 147.99 41483.08 47554.40 2023-12-13 19:17:26.000 347 22457.02 147.99 41483.17 88888.00 2023-12-13 19:17:27.000 347 22457.00 147.90 41483.18 88888.00 2023-12-13 19:17:28.000 347 22457.02 147.82 41483.07 88888.00 2023-12-13 19:17:29.000 347 22457.03 147.82 41483.01 88888.00 2023-12-13 19:17:30.000 347 22456.99 147.87 41483.02 47554.41 2023-12-13 19:17:31.000 347 22456.96 147.95 41483.09 88888.00 2023-12-13 19:17:32.000 347 22456.94 148.02 41483.16 88888.00 2023-12-13 19:17:33.000 347 22456.96 148.00 41483.18 88888.00 2023-12-13 19:17:34.000 347 22456.99 147.95 41483.19 88888.00 2023-12-13 19:17:35.000 347 22456.99 147.97 41483.17 47554.39 2023-12-13 19:17:36.000 347 22456.97 147.98 41483.11 88888.00 2023-12-13 19:17:37.000 347 22456.97 147.92 41483.12 88888.00 2023-12-13 19:17:38.000 347 22456.94 147.90 41483.21 88888.00 2023-12-13 19:17:39.000 347 22456.94 147.92 41483.27 88888.00 2023-12-13 19:17:40.000 347 22456.98 147.90 41483.28 47554.40 2023-12-13 19:17:41.000 347 22457.03 147.85 41483.27 88888.00 2023-12-13 19:17:42.000 347 22457.03 147.85 41483.23 88888.00 2023-12-13 19:17:43.000 347 22457.05 147.87 41483.19 88888.00 2023-12-13 19:17:44.000 347 22457.09 147.81 41483.19 88888.00 2023-12-13 19:17:45.000 347 22457.12 147.74 41483.19 47554.41 2023-12-13 19:17:46.000 347 22457.13 147.72 41483.15 88888.00 2023-12-13 19:17:47.000 347 22457.14 147.72 41483.12 88888.00 2023-12-13 19:17:48.000 347 22457.16 147.75 41483.13 88888.00 2023-12-13 19:17:49.000 347 22457.18 147.76 41483.10 88888.00 2023-12-13 19:17:50.000 347 22457.17 147.73 41483.06 47554.39 2023-12-13 19:17:51.000 347 22457.15 147.73 41483.06 88888.00 2023-12-13 19:17:52.000 347 22457.10 147.79 41483.07 88888.00 2023-12-13 19:17:53.000 347 22457.07 147.84 41483.08 88888.00 2023-12-13 19:17:54.000 347 22457.04 147.87 41483.08 88888.00 2023-12-13 19:17:55.000 347 22457.02 147.91 41483.14 47554.44 2023-12-13 19:17:56.000 347 22457.03 147.95 41483.24 88888.00 2023-12-13 19:17:57.000 347 22457.06 147.94 41483.29 88888.00 2023-12-13 19:17:58.000 347 22457.10 147.90 41483.27 88888.00 2023-12-13 19:17:59.000 347 22457.11 147.89 41483.23 88888.00 2023-12-13 19:18:00.000 347 22457.10 147.85 41483.16 47554.41 2023-12-13 19:18:01.000 347 22457.10 147.80 41483.11 88888.00 2023-12-13 19:18:02.000 347 22457.09 147.77 41483.06 88888.00 2023-12-13 19:18:03.000 347 22457.10 147.77 41483.02 88888.00 2023-12-13 19:18:04.000 347 22457.16 147.81 41483.07 88888.00 2023-12-13 19:18:05.000 347 22457.24 147.86 41483.19 47554.42 2023-12-13 19:18:06.000 347 22457.25 147.82 41483.29 88888.00 2023-12-13 19:18:07.000 347 22457.25 147.77 41483.36 88888.00 2023-12-13 19:18:08.000 347 22457.25 147.77 41483.39 88888.00 2023-12-13 19:18:09.000 347 22457.19 147.75 41483.32 88888.00 2023-12-13 19:18:10.000 347 22457.15 147.69 41483.18 47554.42 2023-12-13 19:18:11.000 347 22457.13 147.65 41483.11 88888.00 2023-12-13 19:18:12.000 347 22457.12 147.68 41483.11 88888.00 2023-12-13 19:18:13.000 347 22457.14 147.77 41483.14 88888.00 2023-12-13 19:18:14.000 347 22457.14 147.83 41483.18 88888.00 2023-12-13 19:18:15.000 347 22457.12 147.80 41483.15 47554.41 2023-12-13 19:18:16.000 347 22457.15 147.79 41483.11 88888.00 2023-12-13 19:18:17.000 347 22457.21 147.82 41483.13 88888.00 2023-12-13 19:18:18.000 347 22457.21 147.82 41483.15 88888.00 2023-12-13 19:18:19.000 347 22457.17 147.82 41483.16 88888.00 2023-12-13 19:18:20.000 347 22457.16 147.83 41483.21 47554.40 2023-12-13 19:18:21.000 347 22457.19 147.81 41483.30 88888.00 2023-12-13 19:18:22.000 347 22457.24 147.79 41483.31 88888.00 2023-12-13 19:18:23.000 347 22457.28 147.82 41483.27 88888.00 2023-12-13 19:18:24.000 347 22457.28 147.86 41483.26 88888.00 2023-12-13 19:18:25.000 347 22457.30 147.87 41483.29 47554.40 2023-12-13 19:18:26.000 347 22457.33 147.84 41483.35 88888.00 2023-12-13 19:18:27.000 347 22457.31 147.76 41483.36 88888.00 2023-12-13 19:18:28.000 347 22457.27 147.72 41483.26 88888.00 2023-12-13 19:18:29.000 347 22457.29 147.76 41483.16 88888.00 2023-12-13 19:18:30.000 347 22457.35 147.79 41483.14 47554.39 2023-12-13 19:18:31.000 347 22457.40 147.77 41483.19 88888.00 2023-12-13 19:18:32.000 347 22457.35 147.74 41483.21 88888.00 2023-12-13 19:18:33.000 347 22457.30 147.76 41483.17 88888.00 2023-12-13 19:18:34.000 347 22457.27 147.78 41483.15 88888.00 2023-12-13 19:18:35.000 347 22457.22 147.74 41483.16 47554.37 2023-12-13 19:18:36.000 347 22457.18 147.68 41483.16 88888.00 2023-12-13 19:18:37.000 347 22457.22 147.68 41483.16 88888.00 2023-12-13 19:18:38.000 347 22457.28 147.67 41483.15 88888.00 2023-12-13 19:18:39.000 347 22457.28 147.64 41483.06 88888.00 2023-12-13 19:18:40.000 347 22457.24 147.59 41483.00 47554.40 2023-12-13 19:18:41.000 347 22457.22 147.56 41483.06 88888.00 2023-12-13 19:18:42.000 347 22457.22 147.55 41483.14 88888.00 2023-12-13 19:18:43.000 347 22457.19 147.58 41483.13 88888.00 2023-12-13 19:18:44.000 347 22457.18 147.65 41483.07 88888.00 2023-12-13 19:18:45.000 347 22457.20 147.66 41483.03 47554.40 2023-12-13 19:18:46.000 347 22457.18 147.61 41483.05 88888.00 2023-12-13 19:18:47.000 347 22457.13 147.57 41483.06 88888.00 2023-12-13 19:18:48.000 347 22457.13 147.62 41483.06 88888.00 2023-12-13 19:18:49.000 347 22457.20 147.69 41483.06 88888.00 2023-12-13 19:18:50.000 347 22457.26 147.70 41483.05 47554.40 2023-12-13 19:18:51.000 347 22457.26 147.67 41483.10 88888.00 2023-12-13 19:18:52.000 347 22457.26 147.63 41483.15 88888.00 2023-12-13 19:18:53.000 347 22457.24 147.60 41483.12 88888.00 2023-12-13 19:18:54.000 347 22457.22 147.61 41483.03 88888.00 2023-12-13 19:18:55.000 347 22457.23 147.63 41482.94 47554.40 2023-12-13 19:18:56.000 347 22457.25 147.64 41482.89 88888.00 2023-12-13 19:18:57.000 347 22457.24 147.63 41482.91 88888.00 2023-12-13 19:18:58.000 347 22457.21 147.61 41482.96 88888.00 2023-12-13 19:18:59.000 347 22457.16 147.59 41482.95 88888.00 2023-12-13 19:19:00.000 347 22457.13 147.58 41482.91 47554.39 2023-12-13 19:19:01.000 347 22457.15 147.57 41482.89 88888.00 2023-12-13 19:19:02.000 347 22457.16 147.53 41482.89 88888.00 2023-12-13 19:19:03.000 347 22457.16 147.52 41482.88 88888.00 2023-12-13 19:19:04.000 347 22457.20 147.53 41482.93 88888.00 2023-12-13 19:19:05.000 347 22457.27 147.53 41483.02 47554.42 2023-12-13 19:19:06.000 347 22457.31 147.51 41483.06 88888.00 2023-12-13 19:19:07.000 347 22457.31 147.51 41483.04 88888.00 2023-12-13 19:19:08.000 347 22457.28 147.53 41483.02 88888.00 2023-12-13 19:19:09.000 347 22457.26 147.56 41482.97 88888.00 2023-12-13 19:19:10.000 347 22457.24 147.55 41482.92 47554.43 2023-12-13 19:19:11.000 347 22457.22 147.53 41482.93 88888.00 2023-12-13 19:19:12.000 347 22457.18 147.53 41483.00 88888.00 2023-12-13 19:19:13.000 347 22457.16 147.54 41483.02 88888.00 2023-12-13 19:19:14.000 347 22457.17 147.55 41482.93 88888.00 2023-12-13 19:19:15.000 347 22457.17 147.56 41482.84 47554.40 2023-12-13 19:19:16.000 347 22457.17 147.52 41482.81 88888.00 2023-12-13 19:19:17.000 347 22457.18 147.47 41482.86 88888.00 2023-12-13 19:19:18.000 347 22457.20 147.46 41482.94 88888.00 2023-12-13 19:19:19.000 347 22457.24 147.49 41483.02 88888.00 2023-12-13 19:19:20.000 347 22457.25 147.53 41483.06 47554.43 2023-12-13 19:19:21.000 347 22457.19 147.51 41483.02 88888.00 2023-12-13 19:19:22.000 347 22457.15 147.48 41482.93 88888.00 2023-12-13 19:19:23.000 347 22457.17 147.46 41482.85 88888.00 2023-12-13 19:19:24.000 347 22457.20 147.42 41482.86 88888.00 2023-12-13 19:19:25.000 347 22457.17 147.38 41482.93 47554.39 2023-12-13 19:19:26.000 347 22457.12 147.37 41482.99 88888.00 2023-12-13 19:19:27.000 347 22457.15 147.37 41483.00 88888.00 2023-12-13 19:19:28.000 347 22457.19 147.40 41483.01 88888.00 2023-12-13 19:19:29.000 347 22457.25 147.47 41483.06 88888.00 2023-12-13 19:19:30.000 347 22457.28 147.49 41483.07 47554.38 2023-12-13 19:19:31.000 347 22457.28 147.44 41483.00 88888.00 2023-12-13 19:19:32.000 347 22457.26 147.38 41482.89 88888.00 2023-12-13 19:19:33.000 347 22457.23 147.37 41482.83 88888.00 2023-12-13 19:19:34.000 347 22457.21 147.40 41482.82 88888.00 2023-12-13 19:19:35.000 347 22457.24 147.42 41482.84 47554.38 2023-12-13 19:19:36.000 347 22457.26 147.37 41482.82 88888.00 2023-12-13 19:19:37.000 347 22457.24 147.31 41482.73 88888.00 2023-12-13 19:19:38.000 347 22457.23 147.28 41482.69 88888.00 2023-12-13 19:19:39.000 347 22457.26 147.29 41482.69 88888.00 2023-12-13 19:19:40.000 347 22457.26 147.29 41482.70 47554.36 2023-12-13 19:19:41.000 347 22457.25 147.31 41482.81 88888.00 2023-12-13 19:19:42.000 347 22457.24 147.33 41482.98 88888.00 2023-12-13 19:19:43.000 347 22457.22 147.33 41483.06 88888.00 2023-12-13 19:19:44.000 347 22457.20 147.38 41483.05 88888.00 2023-12-13 19:19:45.000 347 22457.19 147.44 41483.00 47554.33 2023-12-13 19:19:46.000 347 22457.14 147.41 41482.90 88888.00 2023-12-13 19:19:47.000 347 22457.08 147.38 41482.85 88888.00 2023-12-13 19:19:48.000 347 22457.10 147.45 41482.91 88888.00 2023-12-13 19:19:49.000 347 22457.16 147.51 41482.95 88888.00 2023-12-13 19:19:50.000 347 22457.15 147.48 41482.85 47554.29 2023-12-13 19:19:51.000 347 22457.10 147.43 41482.76 88888.00 2023-12-13 19:19:52.000 347 22457.08 147.44 41482.77 88888.00 2023-12-13 19:19:53.000 347 22457.09 147.48 41482.82 88888.00 2023-12-13 19:19:54.000 347 22457.13 147.53 41482.86 88888.00 2023-12-13 19:19:55.000 347 22457.12 147.55 41482.90 47554.30 2023-12-13 19:19:56.000 347 22457.05 147.52 41482.87 88888.00 2023-12-13 19:19:57.000 347 22457.03 147.46 41482.80 88888.00 2023-12-13 19:19:58.000 347 22457.08 147.42 41482.74 88888.00 2023-12-13 19:19:59.000 347 22457.11 147.38 41482.74 88888.00 2023-12-13 19:20:00.000 347 22457.09 147.32 41482.79 47554.29 2023-12-13 19:20:01.000 347 22457.06 147.32 41482.86 88888.00 2023-12-13 19:20:02.000 347 22457.06 147.35 41482.88 88888.00 2023-12-13 19:20:03.000 347 22457.03 147.35 41482.84 88888.00 2023-12-13 19:20:04.000 347 22457.03 147.34 41482.84 88888.00 2023-12-13 19:20:05.000 347 22457.06 147.37 41482.87 47554.31 2023-12-13 19:20:06.000 347 22457.03 147.42 41482.90 88888.00 2023-12-13 19:20:07.000 347 22456.99 147.43 41482.89 88888.00 2023-12-13 19:20:08.000 347 22456.99 147.39 41482.83 88888.00 2023-12-13 19:20:09.000 347 22457.04 147.35 41482.79 88888.00 2023-12-13 19:20:10.000 347 22457.11 147.35 41482.81 47554.26 2023-12-13 19:20:11.000 347 22457.16 147.36 41482.82 88888.00 2023-12-13 19:20:12.000 347 22457.17 147.38 41482.79 88888.00 2023-12-13 19:20:13.000 347 22457.17 147.40 41482.78 88888.00 2023-12-13 19:20:14.000 347 22457.16 147.41 41482.81 88888.00 2023-12-13 19:20:15.000 347 22457.14 147.41 41482.86 47554.26 2023-12-13 19:20:16.000 347 22457.09 147.41 41482.86 88888.00 2023-12-13 19:20:17.000 347 22457.07 147.38 41482.79 88888.00 2023-12-13 19:20:18.000 347 22457.07 147.36 41482.75 88888.00 2023-12-13 19:20:19.000 347 22457.08 147.38 41482.78 88888.00 2023-12-13 19:20:20.000 347 22457.09 147.40 41482.81 47554.24 2023-12-13 19:20:21.000 347 22457.11 147.40 41482.81 88888.00 2023-12-13 19:20:22.000 347 22457.12 147.39 41482.76 88888.00 2023-12-13 19:20:23.000 347 22457.11 147.39 41482.73 88888.00 2023-12-13 19:20:24.000 347 22457.13 147.42 41482.77 88888.00 2023-12-13 19:20:25.000 347 22457.17 147.45 41482.83 47554.24 2023-12-13 19:20:26.000 347 22457.20 147.45 41482.89 88888.00 2023-12-13 19:20:27.000 347 22457.16 147.45 41482.86 88888.00 2023-12-13 19:20:28.000 347 22457.11 147.44 41482.82 88888.00 2023-12-13 19:20:29.000 347 22457.12 147.45 41482.81 88888.00 2023-12-13 19:20:30.000 347 22457.11 147.44 41482.77 47554.26 2023-12-13 19:20:31.000 347 22457.07 147.41 41482.69 88888.00 2023-12-13 19:20:32.000 347 22457.07 147.40 41482.66 88888.00 2023-12-13 19:20:33.000 347 22457.13 147.40 41482.63 88888.00 2023-12-13 19:20:34.000 347 22457.18 147.38 41482.63 88888.00 2023-12-13 19:20:35.000 347 22457.16 147.34 41482.63 47554.20 2023-12-13 19:20:36.000 347 22457.13 147.31 41482.62 88888.00 2023-12-13 19:20:37.000 347 22457.17 147.29 41482.67 88888.00 2023-12-13 19:20:38.000 347 22457.21 147.29 41482.71 88888.00 2023-12-13 19:20:39.000 347 22457.16 147.32 41482.66 88888.00 2023-12-13 19:20:40.000 347 22457.08 147.31 41482.57 47554.19 2023-12-13 19:20:41.000 347 22457.04 147.30 41482.55 88888.00 2023-12-13 19:20:42.000 347 22457.10 147.34 41482.58 88888.00 2023-12-13 19:20:43.000 347 22457.17 147.43 41482.61 88888.00 2023-12-13 19:20:44.000 347 22457.16 147.48 41482.66 88888.00 2023-12-13 19:20:45.000 347 22457.14 147.46 41482.74 47554.17 2023-12-13 19:20:46.000 347 22457.15 147.44 41482.79 88888.00 2023-12-13 19:20:47.000 347 22457.16 147.44 41482.76 88888.00 2023-12-13 19:20:48.000 347 22457.16 147.43 41482.74 88888.00 2023-12-13 19:20:49.000 347 22457.18 147.40 41482.75 88888.00 2023-12-13 19:20:50.000 347 22457.18 147.36 41482.78 47554.22 2023-12-13 19:20:51.000 347 22457.18 147.32 41482.84 88888.00 2023-12-13 19:20:52.000 347 22457.20 147.31 41482.88 88888.00 2023-12-13 19:20:53.000 347 22457.22 147.33 41482.87 88888.00 2023-12-13 19:20:54.000 347 22457.26 147.40 41482.89 88888.00 2023-12-13 19:20:55.000 347 22457.32 147.45 41482.94 47554.19 2023-12-13 19:20:56.000 347 22457.33 147.37 41482.92 88888.00 2023-12-13 19:20:57.000 347 22457.27 147.29 41482.84 88888.00 2023-12-13 19:20:58.000 347 22457.21 147.35 41482.78 88888.00 2023-12-13 19:20:59.000 347 22457.24 147.49 41482.83 88888.00 2023-12-13 19:21:00.000 347 22457.29 147.56 41482.93 47554.21 2023-12-13 19:21:01.000 347 22457.32 147.52 41482.97 88888.00 2023-12-13 19:21:02.000 347 22457.32 147.48 41482.99 88888.00 2023-12-13 19:21:03.000 347 22457.28 147.51 41483.02 88888.00 2023-12-13 19:21:04.000 347 22457.23 147.53 41483.00 88888.00 2023-12-13 19:21:05.000 347 22457.18 147.49 41482.93 47554.21 2023-12-13 19:21:06.000 347 22457.17 147.44 41482.80 88888.00 2023-12-13 19:21:07.000 347 22457.16 147.45 41482.70 88888.00 2023-12-13 19:21:08.000 347 22457.13 147.53 41482.69 88888.00 2023-12-13 19:21:09.000 347 22457.11 147.58 41482.73 88888.00 2023-12-13 19:21:10.000 347 22457.16 147.50 41482.75 47554.20 2023-12-13 19:21:11.000 347 22457.22 147.39 41482.73 88888.00 2023-12-13 19:21:12.000 347 22457.25 147.37 41482.66 88888.00 2023-12-13 19:21:13.000 347 22457.24 147.40 41482.63 88888.00 2023-12-13 19:21:14.000 347 22457.20 147.38 41482.63 88888.00 2023-12-13 19:21:15.000 347 22457.17 147.35 41482.62 47554.19 2023-12-13 19:21:16.000 347 22457.21 147.37 41482.64 88888.00 2023-12-13 19:21:17.000 347 22457.23 147.37 41482.66 88888.00 2023-12-13 19:21:18.000 347 22457.18 147.39 41482.69 88888.00 2023-12-13 19:21:19.000 347 22457.16 147.44 41482.76 88888.00 2023-12-13 19:21:20.000 347 22457.15 147.40 41482.76 47554.20 2023-12-13 19:21:21.000 347 22457.14 147.27 41482.73 88888.00 2023-12-13 19:21:22.000 347 22457.16 147.21 41482.77 88888.00 2023-12-13 19:21:23.000 347 22457.18 147.25 41482.85 88888.00 2023-12-13 19:21:24.000 347 22457.14 147.29 41482.89 88888.00 2023-12-13 19:21:25.000 347 22457.07 147.28 41482.87 47554.18 2023-12-13 19:21:26.000 347 22457.07 147.25 41482.81 88888.00 2023-12-13 19:21:27.000 347 22457.16 147.26 41482.77 88888.00 2023-12-13 19:21:28.000 347 22457.24 147.32 41482.82 88888.00 2023-12-13 19:21:29.000 347 22457.24 147.37 41482.92 88888.00 2023-12-13 19:21:30.000 347 22457.18 147.36 41482.96 47554.20 2023-12-13 19:21:31.000 347 22457.17 147.27 41482.84 88888.00 2023-12-13 19:21:32.000 347 22457.21 147.20 41482.76 88888.00 2023-12-13 19:21:33.000 347 22457.24 147.24 41482.80 88888.00 2023-12-13 19:21:34.000 347 22457.23 147.29 41482.84 88888.00 2023-12-13 19:21:35.000 347 22457.21 147.27 41482.88 47554.19 2023-12-13 19:21:36.000 347 22457.18 147.25 41482.93 88888.00 2023-12-13 19:21:37.000 347 22457.16 147.30 41482.94 88888.00 2023-12-13 19:21:38.000 347 22457.17 147.36 41482.92 88888.00 2023-12-13 19:21:39.000 347 22457.15 147.38 41482.87 88888.00 2023-12-13 19:21:40.000 347 22457.13 147.37 41482.79 47554.17 2023-12-13 19:21:41.000 347 22457.12 147.35 41482.72 88888.00 2023-12-13 19:21:42.000 347 22457.09 147.32 41482.71 88888.00 2023-12-13 19:21:43.000 347 22457.09 147.30 41482.73 88888.00 2023-12-13 19:21:44.000 347 22457.13 147.31 41482.83 88888.00 2023-12-13 19:21:45.000 347 22457.15 147.32 41482.90 47554.18 2023-12-13 19:21:46.000 347 22457.13 147.29 41482.86 88888.00 2023-12-13 19:21:47.000 347 22457.12 147.26 41482.77 88888.00 2023-12-13 19:21:48.000 347 22457.17 147.26 41482.70 88888.00 2023-12-13 19:21:49.000 347 22457.20 147.30 41482.69 88888.00 2023-12-13 19:21:50.000 347 22457.23 147.34 41482.76 47554.17 2023-12-13 19:21:51.000 347 22457.26 147.34 41482.86 88888.00 2023-12-13 19:21:52.000 347 22457.25 147.30 41482.94 88888.00 2023-12-13 19:21:53.000 347 22457.27 147.29 41482.93 88888.00 2023-12-13 19:21:54.000 347 22457.30 147.30 41482.86 88888.00 2023-12-13 19:21:55.000 347 22457.30 147.32 41482.78 47554.19 2023-12-13 19:21:56.000 347 22457.27 147.29 41482.69 88888.00 2023-12-13 19:21:57.000 347 22457.23 147.25 41482.62 88888.00 2023-12-13 19:21:58.000 347 22457.19 147.25 41482.62 88888.00 2023-12-13 19:21:59.000 347 22457.15 147.26 41482.60 88888.00 2023-12-13 19:22:00.000 347 22457.12 147.23 41482.55 47554.18 2023-12-13 19:22:01.000 347 22457.15 147.17 41482.56 88888.00 2023-12-13 19:22:02.000 347 22457.19 147.14 41482.67 88888.00 2023-12-13 19:22:03.000 347 22457.21 147.19 41482.78 88888.00 2023-12-13 19:22:04.000 347 22457.22 147.28 41482.87 88888.00 2023-12-13 19:22:05.000 347 22457.28 147.34 41482.97 47554.17 2023-12-13 19:22:06.000 347 22457.31 147.30 41483.02 88888.00 2023-12-13 19:22:07.000 347 22457.26 147.25 41482.98 88888.00 2023-12-13 19:22:08.000 347 22457.21 147.26 41482.91 88888.00 2023-12-13 19:22:09.000 347 22457.24 147.32 41482.86 88888.00 2023-12-13 19:22:10.000 347 22457.26 147.34 41482.77 47554.15 2023-12-13 19:22:11.000 347 22457.21 147.34 41482.69 88888.00 2023-12-13 19:22:12.000 347 22457.16 147.33 41482.73 88888.00 2023-12-13 19:22:13.000 347 22457.18 147.34 41482.83 88888.00 2023-12-13 19:22:14.000 347 22457.26 147.34 41482.91 88888.00 2023-12-13 19:22:15.000 347 22457.31 147.34 41482.95 47554.16 2023-12-13 19:22:16.000 347 22457.30 147.34 41482.89 88888.00 2023-12-13 19:22:17.000 347 22457.29 147.35 41482.80 88888.00 2023-12-13 19:22:18.000 347 22457.29 147.36 41482.79 88888.00 2023-12-13 19:22:19.000 347 22457.28 147.37 41482.84 88888.00 2023-12-13 19:22:20.000 347 22457.25 147.36 41482.83 47554.19 2023-12-13 19:22:21.000 347 22457.27 147.33 41482.74 88888.00 2023-12-13 19:22:22.000 347 22457.32 147.33 41482.73 88888.00 2023-12-13 19:22:23.000 347 22457.29 147.35 41482.78 88888.00 2023-12-13 19:22:24.000 347 22457.20 147.31 41482.80 88888.00 2023-12-13 19:22:25.000 347 22457.18 147.25 41482.80 47554.19 2023-12-13 19:22:26.000 347 22457.19 147.23 41482.83 88888.00 2023-12-13 19:22:27.000 347 22457.22 147.26 41482.84 88888.00 2023-12-13 19:22:28.000 347 22457.25 147.32 41482.83 88888.00 2023-12-13 19:22:29.000 347 22457.24 147.31 41482.77 88888.00 2023-12-13 19:22:30.000 347 22457.19 147.23 41482.69 47554.19 2023-12-13 19:22:31.000 347 22457.19 147.19 41482.67 88888.00 2023-12-13 19:22:32.000 347 22457.28 147.22 41482.68 88888.00 2023-12-13 19:22:33.000 347 22457.35 147.25 41482.70 88888.00 2023-12-13 19:22:34.000 347 22457.34 147.25 41482.71 88888.00 2023-12-13 19:22:35.000 347 22457.25 147.26 41482.73 47554.15 2023-12-13 19:22:36.000 347 22457.16 147.24 41482.69 88888.00 2023-12-13 19:22:37.000 347 22457.12 147.17 41482.62 88888.00 2023-12-13 19:22:38.000 347 22457.16 147.13 41482.66 88888.00 2023-12-13 19:22:39.000 347 22457.23 147.16 41482.73 88888.00 2023-12-13 19:22:40.000 347 22457.28 147.19 41482.72 47554.18 2023-12-13 19:22:41.000 347 22457.30 147.19 41482.65 88888.00 2023-12-13 19:22:42.000 347 22457.33 147.19 41482.64 88888.00 2023-12-13 19:22:43.000 347 22457.34 147.20 41482.70 88888.00 2023-12-13 19:22:44.000 347 22457.33 147.21 41482.75 88888.00 2023-12-13 19:22:45.000 347 22457.30 147.21 41482.76 47554.16 2023-12-13 19:22:46.000 347 22457.26 147.19 41482.77 88888.00 2023-12-13 19:22:47.000 347 22457.21 147.18 41482.78 88888.00 2023-12-13 19:22:48.000 347 22457.22 147.20 41482.76 88888.00 2023-12-13 19:22:49.000 347 22457.23 147.15 41482.70 88888.00 2023-12-13 19:22:50.000 347 22457.22 147.07 41482.68 47554.16 2023-12-13 19:22:51.000 347 22457.26 147.07 41482.73 88888.00 2023-12-13 19:22:52.000 347 22457.31 147.14 41482.84 88888.00 2023-12-13 19:22:53.000 347 22457.30 147.22 41482.86 88888.00 2023-12-13 19:22:54.000 347 22457.26 147.19 41482.79 88888.00 2023-12-13 19:22:55.000 347 22457.22 147.10 41482.75 47554.16 2023-12-13 19:22:56.000 347 22457.19 147.10 41482.74 88888.00 2023-12-13 19:22:57.000 347 22457.17 147.19 41482.74 88888.00 2023-12-13 19:22:58.000 347 22457.16 147.23 41482.73 88888.00 2023-12-13 19:22:59.000 347 22457.11 147.18 41482.70 88888.00 2023-12-13 19:23:00.000 347 22457.07 147.11 41482.73 47554.15 2023-12-13 19:23:01.000 347 22457.07 147.05 41482.82 88888.00 2023-12-13 19:23:02.000 347 22457.08 147.00 41482.86 88888.00 2023-12-13 19:23:03.000 347 22457.08 147.00 41482.87 88888.00 2023-12-13 19:23:04.000 347 22457.11 147.04 41482.89 88888.00 2023-12-13 19:23:05.000 347 22457.16 147.14 41482.91 47554.14 2023-12-13 19:23:06.000 347 22457.19 147.16 41482.89 88888.00 2023-12-13 19:23:07.000 347 22457.22 147.07 41482.83 88888.00 2023-12-13 19:23:08.000 347 22457.24 146.99 41482.79 88888.00 2023-12-13 19:23:09.000 347 22457.25 146.99 41482.84 88888.00 2023-12-13 19:23:10.000 347 22457.22 147.01 41482.96 47554.12 2023-12-13 19:23:11.000 347 22457.17 146.99 41483.05 88888.00 2023-12-13 19:23:12.000 347 22457.16 146.96 41483.05 88888.00 2023-12-13 19:23:13.000 347 22457.20 147.00 41482.93 88888.00 2023-12-13 19:23:14.000 347 22457.21 147.10 41482.79 88888.00 2023-12-13 19:23:15.000 347 22457.17 147.13 41482.76 47554.10 2023-12-13 19:23:16.000 347 22457.11 147.11 41482.73 88888.00 2023-12-13 19:23:17.000 347 22457.06 147.08 41482.64 88888.00 2023-12-13 19:23:18.000 347 22457.09 147.07 41482.59 88888.00 2023-12-13 19:23:19.000 347 22457.17 147.09 41482.61 88888.00 2023-12-13 19:23:20.000 347 22457.18 147.11 41482.61 47554.10 2023-12-13 19:23:21.000 347 22457.11 147.10 41482.63 88888.00 2023-12-13 19:23:22.000 347 22457.09 147.08 41482.70 88888.00 2023-12-13 19:23:23.000 347 22457.11 147.10 41482.75 88888.00 2023-12-13 19:23:24.000 347 22457.12 147.14 41482.73 88888.00 2023-12-13 19:23:25.000 347 22457.13 147.11 41482.69 47554.07 2023-12-13 19:23:26.000 347 22457.12 147.05 41482.68 88888.00 2023-12-13 19:23:27.000 347 22457.11 147.01 41482.69 88888.00 2023-12-13 19:23:28.000 347 22457.10 147.00 41482.72 88888.00 2023-12-13 19:23:29.000 347 22457.09 147.00 41482.80 88888.00 2023-12-13 19:23:30.000 347 22457.09 147.01 41482.86 47554.04 2023-12-13 19:23:31.000 347 22457.12 147.01 41482.82 88888.00 2023-12-13 19:23:32.000 347 22457.12 147.06 41482.72 88888.00 2023-12-13 19:23:33.000 347 22457.12 147.13 41482.66 88888.00 2023-12-13 19:23:34.000 347 22457.12 147.16 41482.61 88888.00 2023-12-13 19:23:35.000 347 22457.10 147.10 41482.49 47554.02 2023-12-13 19:23:36.000 347 22457.05 147.05 41482.37 88888.00 2023-12-13 19:23:37.000 347 22457.03 147.06 41482.36 88888.00 2023-12-13 19:23:38.000 347 22457.06 147.09 41482.45 88888.00 2023-12-13 19:23:39.000 347 22457.03 147.12 41482.54 88888.00 2023-12-13 19:23:40.000 347 22457.03 147.14 41482.56 47554.01 2023-12-13 19:23:41.000 347 22457.07 147.13 41482.50 88888.00 2023-12-13 19:23:42.000 347 22457.06 147.13 41482.47 88888.00 2023-12-13 19:23:43.000 347 22457.03 147.16 41482.50 88888.00 2023-12-13 19:23:44.000 347 22457.01 147.18 41482.55 88888.00 2023-12-13 19:23:45.000 347 22456.98 147.16 41482.56 47554.00 2023-12-13 19:23:46.000 347 22456.96 147.17 41482.54 88888.00 2023-12-13 19:23:47.000 347 22456.97 147.20 41482.51 88888.00 2023-12-13 19:23:48.000 347 22457.02 147.24 41482.50 88888.00 2023-12-13 19:23:49.000 347 22457.06 147.25 41482.56 88888.00 2023-12-13 19:23:50.000 347 22457.06 147.22 41482.64 47553.99 2023-12-13 19:23:51.000 347 22457.06 147.17 41482.67 88888.00 2023-12-13 19:23:52.000 347 22457.08 147.12 41482.68 88888.00 2023-12-13 19:23:53.000 347 22457.07 147.10 41482.68 88888.00 2023-12-13 19:23:54.000 347 22457.05 147.12 41482.62 88888.00 2023-12-13 19:23:55.000 347 22457.03 147.10 41482.47 47553.98 2023-12-13 19:23:56.000 347 22457.03 147.09 41482.38 88888.00 2023-12-13 19:23:57.000 347 22457.00 147.09 41482.40 88888.00 2023-12-13 19:23:58.000 347 22456.96 147.06 41482.44 88888.00 2023-12-13 19:23:59.000 347 22456.92 147.04 41482.40 88888.00 2023-12-13 19:24:00.000 347 22456.92 147.04 41482.38 47553.97 2023-12-13 19:24:01.000 347 22456.97 147.06 41482.46 88888.00 2023-12-13 19:24:02.000 347 22457.04 147.06 41482.50 88888.00 2023-12-13 19:24:03.000 347 22457.06 147.09 41482.46 88888.00 2023-12-13 19:24:04.000 347 22457.04 147.12 41482.43 88888.00 2023-12-13 19:24:05.000 347 22457.01 147.15 41482.44 47553.97 2023-12-13 19:24:06.000 347 22456.96 147.14 41482.44 88888.00 2023-12-13 19:24:07.000 347 22456.94 147.09 41482.41 88888.00 2023-12-13 19:24:08.000 347 22456.97 147.02 41482.37 88888.00 2023-12-13 19:24:09.000 347 22457.01 146.99 41482.39 88888.00 2023-12-13 19:24:10.000 347 22457.02 147.02 41482.46 47553.95 2023-12-13 19:24:11.000 347 22457.01 147.09 41482.54 88888.00 2023-12-13 19:24:12.000 347 22457.00 147.14 41482.55 88888.00 2023-12-13 19:24:13.000 347 22456.97 147.12 41482.49 88888.00 2023-12-13 19:24:14.000 347 22456.95 147.08 41482.45 88888.00 2023-12-13 19:24:15.000 347 22456.96 147.03 41482.43 47553.92 2023-12-13 19:24:16.000 347 22456.92 147.02 41482.40 88888.00 2023-12-13 19:24:17.000 347 22456.88 147.04 41482.34 88888.00 2023-12-13 19:24:18.000 347 22456.87 147.05 41482.30 88888.00 2023-12-13 19:24:19.000 347 22456.87 147.07 41482.33 88888.00 2023-12-13 19:24:20.000 347 22456.91 147.09 41482.41 47553.92 2023-12-13 19:24:21.000 347 22456.97 147.09 41482.50 88888.00 2023-12-13 19:24:22.000 347 22457.01 147.12 41482.55 88888.00 2023-12-13 19:24:23.000 347 22456.99 147.13 41482.54 88888.00 2023-12-13 19:24:24.000 347 22456.96 147.10 41482.50 88888.00 2023-12-13 19:24:25.000 347 22456.96 147.07 41482.50 47553.95 2023-12-13 19:24:26.000 347 22456.99 147.05 41482.50 88888.00 2023-12-13 19:24:27.000 347 22457.00 147.04 41482.39 88888.00 2023-12-13 19:24:28.000 347 22456.98 147.09 41482.29 88888.00 2023-12-13 19:24:29.000 347 22456.97 147.14 41482.31 88888.00 2023-12-13 19:24:30.000 347 22456.98 147.16 41482.37 47553.93 2023-12-13 19:24:31.000 347 22457.00 147.13 41482.44 88888.00 2023-12-13 19:24:32.000 347 22457.00 147.11 41482.49 88888.00 2023-12-13 19:24:33.000 347 22457.01 147.10 41482.50 88888.00 2023-12-13 19:24:34.000 347 22457.03 147.07 41482.52 88888.00 2023-12-13 19:24:35.000 347 22457.06 147.06 41482.57 47553.96 2023-12-13 19:24:36.000 347 22457.04 147.08 41482.59 88888.00 2023-12-13 19:24:37.000 347 22457.00 147.07 41482.56 88888.00 2023-12-13 19:24:38.000 347 22456.98 147.06 41482.55 88888.00 2023-12-13 19:24:39.000 347 22456.99 147.06 41482.54 88888.00 2023-12-13 19:24:40.000 347 22456.99 147.05 41482.55 47553.94 2023-12-13 19:24:41.000 347 22456.98 147.03 41482.61 88888.00 2023-12-13 19:24:42.000 347 22456.99 147.01 41482.66 88888.00 2023-12-13 19:24:43.000 347 22456.99 146.99 41482.65 88888.00 2023-12-13 19:24:44.000 347 22456.99 146.97 41482.62 88888.00 2023-12-13 19:24:45.000 347 22457.03 146.98 41482.64 47553.93 2023-12-13 19:24:46.000 347 22457.13 147.00 41482.65 88888.00 2023-12-13 19:24:47.000 347 22457.18 147.01 41482.64 88888.00 2023-12-13 19:24:48.000 347 22457.18 147.04 41482.70 88888.00 2023-12-13 19:24:49.000 347 22457.18 147.10 41482.81 88888.00 2023-12-13 19:24:50.000 347 22457.15 147.10 41482.84 47553.92 2023-12-13 19:24:51.000 347 22457.10 147.07 41482.81 88888.00 2023-12-13 19:24:52.000 347 22457.09 147.07 41482.80 88888.00 2023-12-13 19:24:53.000 347 22457.10 147.08 41482.80 88888.00 2023-12-13 19:24:54.000 347 22457.09 147.08 41482.77 88888.00 2023-12-13 19:24:55.000 347 22457.06 147.10 41482.74 47553.92 2023-12-13 19:24:56.000 347 22457.04 147.13 41482.79 88888.00 2023-12-13 19:24:57.000 347 22457.06 147.10 41482.83 88888.00 2023-12-13 19:24:58.000 347 22457.10 147.05 41482.76 88888.00 2023-12-13 19:24:59.000 347 22457.14 147.05 41482.64 88888.00 2023-12-13 19:25:00.000 347 22457.13 147.09 41482.61 47553.92 2023-12-13 19:25:01.000 347 22457.09 147.10 41482.65 88888.00 2023-12-13 19:25:02.000 347 22457.06 147.04 41482.66 88888.00 2023-12-13 19:25:03.000 347 22457.05 147.00 41482.64 88888.00 2023-12-13 19:25:04.000 347 22457.03 147.04 41482.55 88888.00 2023-12-13 19:25:05.000 347 22457.02 147.09 41482.47 47553.91 2023-12-13 19:25:06.000 347 22457.04 147.10 41482.50 88888.00 2023-12-13 19:25:07.000 347 22457.08 147.09 41482.52 88888.00 2023-12-13 19:25:08.000 347 22457.12 147.09 41482.53 88888.00 2023-12-13 19:25:09.000 347 22457.18 147.09 41482.54 88888.00 2023-12-13 19:25:10.000 347 22457.16 147.08 41482.57 47553.89 2023-12-13 19:25:11.000 347 22457.12 147.10 41482.66 88888.00 2023-12-13 19:25:12.000 347 22457.12 147.13 41482.77 88888.00 2023-12-13 19:25:13.000 347 22457.11 147.12 41482.77 88888.00 2023-12-13 19:25:14.000 347 22457.09 147.08 41482.63 88888.00 2023-12-13 19:25:15.000 347 22457.06 147.07 41482.54 47553.88 2023-12-13 19:25:16.000 347 22457.01 147.14 41482.60 88888.00 2023-12-13 19:25:17.000 347 22457.00 147.19 41482.64 88888.00 2023-12-13 19:25:18.000 347 22457.02 147.16 41482.55 88888.00 2023-12-13 19:25:19.000 347 22457.00 147.10 41482.45 88888.00 2023-12-13 19:25:20.000 347 22457.01 147.08 41482.46 47553.87 2023-12-13 19:25:21.000 347 22457.06 147.06 41482.51 88888.00 2023-12-13 19:25:22.000 347 22457.10 147.09 41482.55 88888.00 2023-12-13 19:25:23.000 347 22457.11 147.14 41482.54 88888.00 2023-12-13 19:25:24.000 347 22457.10 147.12 41482.47 88888.00 2023-12-13 19:25:25.000 347 22457.11 147.09 41482.45 47553.86 2023-12-13 19:25:26.000 347 22457.15 147.09 41482.48 88888.00 2023-12-13 19:25:27.000 347 22457.18 147.13 41482.50 88888.00 2023-12-13 19:25:28.000 347 22457.18 147.21 41482.50 88888.00 2023-12-13 19:25:29.000 347 22457.14 147.23 41482.48 88888.00 2023-12-13 19:25:30.000 347 22457.10 147.19 41482.43 47553.85 2023-12-13 19:25:31.000 347 22457.09 147.17 41482.42 88888.00 2023-12-13 19:25:32.000 347 22457.05 147.16 41482.43 88888.00 2023-12-13 19:25:33.000 347 22457.02 147.15 41482.41 88888.00 2023-12-13 19:25:34.000 347 22457.03 147.19 41482.41 88888.00 2023-12-13 19:25:35.000 347 22457.07 147.22 41482.39 47553.84 2023-12-13 19:25:36.000 347 22457.08 147.19 41482.39 88888.00 2023-12-13 19:25:37.000 347 22457.08 147.16 41482.41 88888.00 2023-12-13 19:25:38.000 347 22457.09 147.18 41482.44 88888.00 2023-12-13 19:25:39.000 347 22457.10 147.22 41482.50 88888.00 2023-12-13 19:25:40.000 347 22457.17 147.21 41482.59 47553.82 2023-12-13 19:25:41.000 347 22457.26 147.18 41482.64 88888.00 2023-12-13 19:25:42.000 347 22457.28 147.19 41482.60 88888.00 2023-12-13 19:25:43.000 347 22457.26 147.18 41482.49 88888.00 2023-12-13 19:25:44.000 347 22457.28 147.15 41482.44 88888.00 2023-12-13 19:25:45.000 347 22457.32 147.12 41482.54 47553.86 2023-12-13 19:25:46.000 347 22457.31 147.06 41482.65 88888.00 2023-12-13 19:25:47.000 347 22457.24 147.01 41482.60 88888.00 2023-12-13 19:25:48.000 347 22457.20 147.04 41482.56 88888.00 2023-12-13 19:25:49.000 347 22457.24 147.15 41482.66 88888.00 2023-12-13 19:25:50.000 347 22457.28 147.24 41482.73 47553.86 2023-12-13 19:25:51.000 347 22457.28 147.27 41482.72 88888.00 2023-12-13 19:25:52.000 347 22457.29 147.23 41482.72 88888.00 2023-12-13 19:25:53.000 347 22457.35 147.20 41482.76 88888.00 2023-12-13 19:25:54.000 347 22457.38 147.17 41482.72 88888.00 2023-12-13 19:25:55.000 347 22457.34 147.12 41482.68 47553.87 2023-12-13 19:25:56.000 347 22457.29 147.09 41482.64 88888.00 2023-12-13 19:25:57.000 347 22457.26 147.09 41482.54 88888.00 2023-12-13 19:25:58.000 347 22457.26 147.09 41482.52 88888.00 2023-12-13 19:25:59.000 347 22457.30 147.14 41482.60 88888.00 2023-12-13 19:26:00.000 347 22457.30 147.17 41482.61 47553.87 2023-12-13 19:26:01.000 347 22457.25 147.16 41482.52 88888.00 2023-12-13 19:26:02.000 347 22457.20 147.14 41482.46 88888.00 2023-12-13 19:26:03.000 347 22457.22 147.15 41482.56 88888.00 2023-12-13 19:26:04.000 347 22457.28 147.17 41482.68 88888.00 2023-12-13 19:26:05.000 347 22457.30 147.17 41482.63 47553.87 2023-12-13 19:26:06.000 347 22457.27 147.15 41482.52 88888.00 2023-12-13 19:26:07.000 347 22457.24 147.14 41482.43 88888.00 2023-12-13 19:26:08.000 347 22457.26 147.18 41482.39 88888.00 2023-12-13 19:26:09.000 347 22457.30 147.26 41482.39 88888.00 2023-12-13 19:26:10.000 347 22457.31 147.24 41482.36 47553.88 2023-12-13 19:26:11.000 347 22457.28 147.13 41482.34 88888.00 2023-12-13 19:26:12.000 347 22457.27 147.10 41482.42 88888.00 2023-12-13 19:26:13.000 347 22457.25 147.15 41482.48 88888.00 2023-12-13 19:26:14.000 347 22457.23 147.16 41482.50 88888.00 2023-12-13 19:26:15.000 347 22457.24 147.16 41482.54 47553.91 2023-12-13 19:26:16.000 347 22457.24 147.17 41482.51 88888.00 2023-12-13 19:26:17.000 347 22457.22 147.18 41482.38 88888.00 2023-12-13 19:26:18.000 347 22457.20 147.18 41482.32 88888.00 2023-12-13 19:26:19.000 347 22457.16 147.16 41482.32 88888.00 2023-12-13 19:26:20.000 347 22457.15 147.10 41482.27 47553.87 2023-12-13 19:26:21.000 347 22457.18 147.07 41482.21 88888.00 2023-12-13 19:26:22.000 347 22457.20 147.10 41482.25 88888.00 2023-12-13 19:26:23.000 347 22457.18 147.16 41482.36 88888.00 2023-12-13 19:26:24.000 347 22457.19 147.17 41482.47 88888.00 2023-12-13 19:26:25.000 347 22457.22 147.13 41482.54 47553.91 2023-12-13 19:26:26.000 347 22457.21 147.07 41482.51 88888.00 2023-12-13 19:26:27.000 347 22457.18 147.04 41482.42 88888.00 2023-12-13 19:26:28.000 347 22457.17 147.04 41482.40 88888.00 2023-12-13 19:26:29.000 347 22457.18 147.07 41482.44 88888.00 2023-12-13 19:26:30.000 347 22457.19 147.08 41482.43 47553.88 2023-12-13 19:26:31.000 347 22457.18 147.08 41482.43 88888.00 2023-12-13 19:26:32.000 347 22457.20 147.12 41482.43 88888.00 2023-12-13 19:26:33.000 347 22457.23 147.12 41482.43 88888.00 2023-12-13 19:26:34.000 347 22457.18 147.09 41482.42 88888.00 2023-12-13 19:26:35.000 347 22457.08 147.08 41482.43 47553.86 2023-12-13 19:26:36.000 347 22457.04 147.11 41482.48 88888.00 2023-12-13 19:26:37.000 347 22457.03 147.12 41482.50 88888.00 2023-12-13 19:26:38.000 347 22457.07 147.12 41482.44 88888.00 2023-12-13 19:26:39.000 347 22457.13 147.15 41482.38 88888.00 2023-12-13 19:26:40.000 347 22457.17 147.18 41482.33 47553.85 2023-12-13 19:26:41.000 347 22457.17 147.22 41482.31 88888.00 2023-12-13 19:26:42.000 347 22457.16 147.25 41482.30 88888.00 2023-12-13 19:26:43.000 347 22457.16 147.23 41482.26 88888.00 2023-12-13 19:26:44.000 347 22457.18 147.18 41482.25 88888.00 2023-12-13 19:26:45.000 347 22457.20 147.13 41482.28 47553.87 2023-12-13 19:26:46.000 347 22457.19 147.11 41482.29 88888.00 2023-12-13 19:26:47.000 347 22457.18 147.10 41482.29 88888.00 2023-12-13 19:26:48.000 347 22457.22 147.11 41482.34 88888.00 2023-12-13 19:26:49.000 347 22457.25 147.16 41482.41 88888.00 2023-12-13 19:26:50.000 347 22457.26 147.18 41482.41 47553.91 2023-12-13 19:26:51.000 347 22457.28 147.19 41482.37 88888.00 2023-12-13 19:26:52.000 347 22457.31 147.21 41482.39 88888.00 2023-12-13 19:26:53.000 347 22457.31 147.24 41482.43 88888.00 2023-12-13 19:26:54.000 347 22457.34 147.29 41482.46 88888.00 2023-12-13 19:26:55.000 347 22457.38 147.31 41482.43 47553.88 2023-12-13 19:26:56.000 347 22457.34 147.24 41482.35 88888.00 2023-12-13 19:26:57.000 347 22457.30 147.23 41482.39 88888.00 2023-12-13 19:26:58.000 347 22457.29 147.30 41482.47 88888.00 2023-12-13 19:26:59.000 347 22457.28 147.34 41482.46 88888.00 2023-12-13 19:27:00.000 347 22457.27 147.35 41482.39 47553.90 2023-12-13 19:27:01.000 347 22457.28 147.32 41482.31 88888.00 2023-12-13 19:27:02.000 347 22457.28 147.27 41482.25 88888.00 2023-12-13 19:27:03.000 347 22457.25 147.25 41482.27 88888.00 2023-12-13 19:27:04.000 347 22457.22 147.25 41482.30 88888.00 2023-12-13 19:27:05.000 347 22457.22 147.24 41482.29 47553.90 2023-12-13 19:27:06.000 347 22457.24 147.21 41482.30 88888.00 2023-12-13 19:27:07.000 347 22457.22 147.21 41482.31 88888.00 2023-12-13 19:27:08.000 347 22457.18 147.26 41482.27 88888.00 2023-12-13 19:27:09.000 347 22457.16 147.30 41482.22 88888.00 2023-12-13 19:27:10.000 347 22457.15 147.34 41482.23 47553.86 2023-12-13 19:27:11.000 347 22457.17 147.37 41482.27 88888.00 2023-12-13 19:27:12.000 347 22457.21 147.35 41482.31 88888.00 2023-12-13 19:27:13.000 347 22457.24 147.28 41482.32 88888.00 2023-12-13 19:27:14.000 347 22457.26 147.24 41482.28 88888.00 2023-12-13 19:27:15.000 347 22457.31 147.30 41482.23 47553.87 2023-12-13 19:27:16.000 347 22457.34 147.36 41482.20 88888.00 2023-12-13 19:27:17.000 347 22457.32 147.38 41482.19 88888.00 2023-12-13 19:27:18.000 347 22457.28 147.40 41482.25 88888.00 2023-12-13 19:27:19.000 347 22457.30 147.38 41482.35 88888.00 2023-12-13 19:27:20.000 347 22457.33 147.35 41482.40 47553.91 2023-12-13 19:27:21.000 347 22457.32 147.34 41482.41 88888.00 2023-12-13 19:27:22.000 347 22457.33 147.38 41482.43 88888.00 2023-12-13 19:27:23.000 347 22457.38 147.44 41482.43 88888.00 2023-12-13 19:27:24.000 347 22457.40 147.46 41482.42 88888.00 2023-12-13 19:27:25.000 347 22457.36 147.46 41482.46 47553.91 2023-12-13 19:27:26.000 347 22457.32 147.45 41482.52 88888.00 2023-12-13 19:27:27.000 347 22457.30 147.43 41482.46 88888.00 2023-12-13 19:27:28.000 347 22457.30 147.41 41482.33 88888.00 2023-12-13 19:27:29.000 347 22457.31 147.38 41482.29 88888.00 2023-12-13 19:27:30.000 347 22457.28 147.36 41482.30 47553.89 2023-12-13 19:27:31.000 347 22457.22 147.34 41482.29 88888.00 2023-12-13 19:27:32.000 347 22457.17 147.34 41482.31 88888.00 2023-12-13 19:27:33.000 347 22457.19 147.37 41482.36 88888.00 2023-12-13 19:27:34.000 347 22457.24 147.39 41482.35 88888.00 2023-12-13 19:27:35.000 347 22457.29 147.41 41482.39 47553.92 2023-12-13 19:27:36.000 347 22457.36 147.40 41482.46 88888.00 2023-12-13 19:27:37.000 347 22457.40 147.37 41482.45 88888.00 2023-12-13 19:27:38.000 347 22457.38 147.37 41482.41 88888.00 2023-12-13 19:27:39.000 347 22457.35 147.37 41482.38 88888.00 2023-12-13 19:27:40.000 347 22457.40 147.35 41482.34 47553.90 2023-12-13 19:27:41.000 347 22457.45 147.35 41482.35 88888.00 2023-12-13 19:27:42.000 347 22457.44 147.37 41482.33 88888.00 2023-12-13 19:27:43.000 347 22457.38 147.41 41482.29 88888.00 2023-12-13 19:27:44.000 347 22457.36 147.44 41482.31 88888.00 2023-12-13 19:27:45.000 347 22457.40 147.47 41482.35 47553.87 2023-12-13 19:27:46.000 347 22457.43 147.48 41482.43 88888.00 2023-12-13 19:27:47.000 347 22457.40 147.46 41482.48 88888.00 2023-12-13 19:27:48.000 347 22457.34 147.43 41482.49 88888.00 2023-12-13 19:27:49.000 347 22457.34 147.47 41482.52 88888.00 2023-12-13 19:27:50.000 347 22457.40 147.50 41482.54 47553.91 2023-12-13 19:27:51.000 347 22457.41 147.50 41482.51 88888.00 2023-12-13 19:27:52.000 347 22457.36 147.51 41482.46 88888.00 2023-12-13 19:27:53.000 347 22457.31 147.49 41482.39 88888.00 2023-12-13 19:27:54.000 347 22457.26 147.46 41482.33 88888.00 2023-12-13 19:27:55.000 347 22457.23 147.45 41482.28 47553.92 2023-12-13 19:27:56.000 347 22457.25 147.50 41482.26 88888.00 2023-12-13 19:27:57.000 347 22457.28 147.59 41482.34 88888.00 2023-12-13 19:27:58.000 347 22457.33 147.66 41482.46 88888.00 2023-12-13 19:27:59.000 347 22457.38 147.64 41482.52 88888.00 2023-12-13 19:28:00.000 347 22457.40 147.62 41482.55 47553.89 2023-12-13 19:28:01.000 347 22457.38 147.63 41482.51 88888.00 2023-12-13 19:28:02.000 347 22457.36 147.64 41482.43 88888.00 2023-12-13 19:28:03.000 347 22457.38 147.67 41482.44 88888.00 2023-12-13 19:28:04.000 347 22457.43 147.69 41482.52 88888.00 2023-12-13 19:28:05.000 347 22457.45 147.69 41482.52 47553.88 2023-12-13 19:28:06.000 347 22457.42 147.69 41482.43 88888.00 2023-12-13 19:28:07.000 347 22457.36 147.62 41482.38 88888.00 2023-12-13 19:28:08.000 347 22457.34 147.49 41482.36 88888.00 2023-12-13 19:28:09.000 347 22457.35 147.44 41482.34 88888.00 2023-12-13 19:28:10.000 347 22457.40 147.54 41482.32 47553.84 2023-12-13 19:28:11.000 347 22457.41 147.62 41482.35 88888.00 2023-12-13 19:28:12.000 347 22457.38 147.57 41482.37 88888.00 2023-12-13 19:28:13.000 347 22457.35 147.55 41482.36 88888.00 2023-12-13 19:28:14.000 347 22457.38 147.63 41482.34 88888.00 2023-12-13 19:28:15.000 347 22457.40 147.70 41482.31 47553.86 2023-12-13 19:28:16.000 347 22457.38 147.67 41482.28 88888.00 2023-12-13 19:28:17.000 347 22457.35 147.64 41482.26 88888.00 2023-12-13 19:28:18.000 347 22457.37 147.64 41482.23 88888.00 2023-12-13 19:28:19.000 347 22457.36 147.62 41482.19 88888.00 2023-12-13 19:28:20.000 347 22457.32 147.61 41482.20 47553.86 2023-12-13 19:28:21.000 347 22457.31 147.62 41482.30 88888.00 2023-12-13 19:28:22.000 347 22457.34 147.63 41482.43 88888.00 2023-12-13 19:28:23.000 347 22457.35 147.65 41482.48 88888.00 2023-12-13 19:28:24.000 347 22457.37 147.64 41482.41 88888.00 2023-12-13 19:28:25.000 347 22457.36 147.65 41482.34 47553.85 2023-12-13 19:28:26.000 347 22457.33 147.66 41482.30 88888.00 2023-12-13 19:28:27.000 347 22457.30 147.67 41482.29 88888.00 2023-12-13 19:28:28.000 347 22457.28 147.74 41482.28 88888.00 2023-12-13 19:28:29.000 347 22457.30 147.81 41482.27 88888.00 2023-12-13 19:28:30.000 347 22457.32 147.77 41482.25 47553.85 2023-12-13 19:28:31.000 347 22457.34 147.69 41482.25 88888.00 2023-12-13 19:28:32.000 347 22457.34 147.64 41482.27 88888.00 2023-12-13 19:28:33.000 347 22457.31 147.63 41482.26 88888.00 2023-12-13 19:28:34.000 347 22457.30 147.64 41482.27 88888.00 2023-12-13 19:28:35.000 347 22457.32 147.65 41482.32 47553.85 2023-12-13 19:28:36.000 347 22457.30 147.63 41482.30 88888.00 2023-12-13 19:28:37.000 347 22457.25 147.61 41482.18 88888.00 2023-12-13 19:28:38.000 347 22457.26 147.64 41482.13 88888.00 2023-12-13 19:28:39.000 347 22457.33 147.74 41482.23 88888.00 2023-12-13 19:28:40.000 347 22457.37 147.79 41482.34 47553.86 2023-12-13 19:28:41.000 347 22457.37 147.74 41482.32 88888.00 2023-12-13 19:28:42.000 347 22457.35 147.69 41482.27 88888.00 2023-12-13 19:28:43.000 347 22457.35 147.72 41482.26 88888.00 2023-12-13 19:28:44.000 347 22457.40 147.76 41482.27 88888.00 2023-12-13 19:28:45.000 347 22457.43 147.74 41482.30 47553.88 2023-12-13 19:28:46.000 347 22457.44 147.71 41482.31 88888.00 2023-12-13 19:28:47.000 347 22457.43 147.70 41482.31 88888.00 2023-12-13 19:28:48.000 347 22457.44 147.71 41482.33 88888.00 2023-12-13 19:28:49.000 347 22457.42 147.69 41482.33 88888.00 2023-12-13 19:28:50.000 347 22457.40 147.67 41482.30 47553.87 2023-12-13 19:28:51.000 347 22457.37 147.63 41482.27 88888.00 2023-12-13 19:28:52.000 347 22457.33 147.61 41482.29 88888.00 2023-12-13 19:28:53.000 347 22457.33 147.67 41482.34 88888.00 2023-12-13 19:28:54.000 347 22457.36 147.76 41482.35 88888.00 2023-12-13 19:28:55.000 347 22457.38 147.81 41482.32 47553.86 2023-12-13 19:28:56.000 347 22457.37 147.81 41482.29 88888.00 2023-12-13 19:28:57.000 347 22457.34 147.80 41482.26 88888.00 2023-12-13 19:28:58.000 347 22457.31 147.80 41482.25 88888.00 2023-12-13 19:28:59.000 347 22457.27 147.81 41482.26 88888.00 2023-12-13 19:29:00.000 347 22457.29 147.79 41482.27 47553.87 2023-12-13 19:29:01.000 347 22457.31 147.75 41482.28 88888.00 2023-12-13 19:29:02.000 347 22457.28 147.75 41482.33 88888.00 2023-12-13 19:29:03.000 347 22457.27 147.80 41482.38 88888.00 2023-12-13 19:29:04.000 347 22457.29 147.83 41482.32 88888.00 2023-12-13 19:29:05.000 347 22457.30 147.78 41482.16 47553.91 2023-12-13 19:29:06.000 347 22457.34 147.70 41482.12 88888.00 2023-12-13 19:29:07.000 347 22457.41 147.68 41482.19 88888.00 2023-12-13 19:29:08.000 347 22457.43 147.71 41482.23 88888.00 2023-12-13 19:29:09.000 347 22457.42 147.72 41482.21 88888.00 2023-12-13 19:29:10.000 347 22457.40 147.70 41482.21 47553.88 2023-12-13 19:29:11.000 347 22457.36 147.66 41482.19 88888.00 2023-12-13 19:29:12.000 347 22457.34 147.62 41482.15 88888.00 2023-12-13 19:29:13.000 347 22457.37 147.62 41482.16 88888.00 2023-12-13 19:29:14.000 347 22457.38 147.65 41482.26 88888.00 2023-12-13 19:29:15.000 347 22457.39 147.68 41482.34 47553.89 2023-12-13 19:29:16.000 347 22457.41 147.66 41482.36 88888.00 2023-12-13 19:29:17.000 347 22457.43 147.63 41482.37 88888.00 2023-12-13 19:29:18.000 347 22457.44 147.63 41482.38 88888.00 2023-12-13 19:29:19.000 347 22457.46 147.63 41482.36 88888.00 2023-12-13 19:29:20.000 347 22457.55 147.65 41482.39 47553.93 2023-12-13 19:29:21.000 347 22457.63 147.71 41482.50 88888.00 2023-12-13 19:29:22.000 347 22457.63 147.74 41482.60 88888.00 2023-12-13 19:29:23.000 347 22457.61 147.73 41482.59 88888.00 2023-12-13 19:29:24.000 347 22457.58 147.74 41482.43 88888.00 2023-12-13 19:29:25.000 347 22457.50 147.74 41482.21 47553.89 2023-12-13 19:29:26.000 347 22457.40 147.72 41482.02 88888.00 2023-12-13 19:29:27.000 347 22457.34 147.66 41481.89 88888.00 2023-12-13 19:29:28.000 347 22457.36 147.66 41481.90 88888.00 2023-12-13 19:29:29.000 347 22457.41 147.72 41482.03 88888.00 2023-12-13 19:29:30.000 347 22457.45 147.79 41482.12 47553.92 2023-12-13 19:29:31.000 347 22457.46 147.85 41482.06 88888.00 2023-12-13 19:29:32.000 347 22457.42 147.90 41481.98 88888.00 2023-12-13 19:29:33.000 347 22457.37 147.90 41482.01 88888.00 2023-12-13 19:29:34.000 347 22457.32 147.85 41482.05 88888.00 2023-12-13 19:29:35.000 347 22457.28 147.78 41482.02 47553.92 2023-12-13 19:29:36.000 347 22457.28 147.73 41482.00 88888.00 2023-12-13 19:29:37.000 347 22457.35 147.74 41482.05 88888.00 2023-12-13 19:29:38.000 347 22457.41 147.77 41482.17 88888.00 2023-12-13 19:29:39.000 347 22457.39 147.75 41482.19 88888.00 2023-12-13 19:29:40.000 347 22457.38 147.74 41482.17 47553.94 2023-12-13 19:29:41.000 347 22457.40 147.77 41482.17 88888.00 2023-12-13 19:29:42.000 347 22457.42 147.79 41482.14 88888.00 2023-12-13 19:29:43.000 347 22457.44 147.80 41482.10 88888.00 2023-12-13 19:29:44.000 347 22457.49 147.79 41482.11 88888.00 2023-12-13 19:29:45.000 347 22457.51 147.80 41482.14 47553.94 2023-12-13 19:29:46.000 347 22457.50 147.80 41482.18 88888.00 2023-12-13 19:29:47.000 347 22457.49 147.78 41482.17 88888.00 2023-12-13 19:29:48.000 347 22457.52 147.80 41482.17 88888.00 2023-12-13 19:29:49.000 347 22457.51 147.83 41482.17 88888.00 2023-12-13 19:29:50.000 347 22457.44 147.86 41482.16 47553.95 2023-12-13 19:29:51.000 347 22457.39 147.86 41482.15 88888.00 2023-12-13 19:29:52.000 347 22457.41 147.84 41482.15 88888.00 2023-12-13 19:29:53.000 347 22457.49 147.82 41482.16 88888.00 2023-12-13 19:29:54.000 347 22457.53 147.81 41482.16 88888.00 2023-12-13 19:29:55.000 347 22457.54 147.79 41482.21 47553.96 2023-12-13 19:29:56.000 347 22457.53 147.78 41482.25 88888.00 2023-12-13 19:29:57.000 347 22457.54 147.81 41482.27 88888.00 2023-12-13 19:29:58.000 347 22457.55 147.84 41482.29 88888.00 2023-12-13 19:29:59.000 347 22457.57 147.81 41482.30 88888.00 2023-12-13 19:30:00.000 347 22457.61 147.79 41482.31 47553.95 2023-12-13 19:30:01.000 347 22457.65 147.83 41482.31 88888.00 2023-12-13 19:30:02.000 347 22457.63 147.86 41482.29 88888.00 2023-12-13 19:30:03.000 347 22457.62 147.86 41482.25 88888.00 2023-12-13 19:30:04.000 347 22457.61 147.88 41482.23 88888.00 2023-12-13 19:30:05.000 347 22457.56 147.89 41482.22 47553.96 2023-12-13 19:30:06.000 347 22457.55 147.84 41482.18 88888.00 2023-12-13 19:30:07.000 347 22457.61 147.81 41482.11 88888.00 2023-12-13 19:30:08.000 347 22457.71 147.82 41482.09 88888.00 2023-12-13 19:30:09.000 347 22457.76 147.84 41482.13 88888.00 2023-12-13 19:30:10.000 347 22457.76 147.83 41482.18 47553.97 2023-12-13 19:30:11.000 347 22457.76 147.85 41482.24 88888.00 2023-12-13 19:30:12.000 347 22457.78 147.88 41482.26 88888.00 2023-12-13 19:30:13.000 347 22457.77 147.90 41482.21 88888.00 2023-12-13 19:30:14.000 347 22457.73 147.88 41482.19 88888.00 2023-12-13 19:30:15.000 347 22457.71 147.82 41482.22 47553.97 2023-12-13 19:30:16.000 347 22457.74 147.82 41482.26 88888.00 2023-12-13 19:30:17.000 347 22457.76 147.86 41482.28 88888.00 2023-12-13 19:30:18.000 347 22457.74 147.91 41482.31 88888.00 2023-12-13 19:30:19.000 347 22457.75 147.97 41482.38 88888.00 2023-12-13 19:30:20.000 347 22457.79 148.01 41482.44 47554.00 2023-12-13 19:30:21.000 347 22457.78 147.96 41482.46 88888.00 2023-12-13 19:30:22.000 347 22457.73 147.87 41482.38 88888.00 2023-12-13 19:30:23.000 347 22457.69 147.86 41482.34 88888.00 2023-12-13 19:30:24.000 347 22457.72 147.89 41482.35 88888.00 2023-12-13 19:30:25.000 347 22457.74 147.91 41482.35 47554.01 2023-12-13 19:30:26.000 347 22457.74 147.92 41482.32 88888.00 2023-12-13 19:30:27.000 347 22457.71 147.92 41482.26 88888.00 2023-12-13 19:30:28.000 347 22457.69 147.91 41482.21 88888.00 2023-12-13 19:30:29.000 347 22457.68 147.91 41482.21 88888.00 2023-12-13 19:30:30.000 347 22457.69 147.92 41482.25 47553.99 2023-12-13 19:30:31.000 347 22457.69 147.91 41482.24 88888.00 2023-12-13 19:30:32.000 347 22457.68 147.88 41482.20 88888.00 2023-12-13 19:30:33.000 347 22457.69 147.88 41482.23 88888.00 2023-12-13 19:30:34.000 347 22457.68 147.91 41482.29 88888.00 2023-12-13 19:30:35.000 347 22457.64 147.92 41482.29 47554.04 2023-12-13 19:30:36.000 347 22457.66 147.94 41482.28 88888.00 2023-12-13 19:30:37.000 347 22457.73 147.98 41482.27 88888.00 2023-12-13 19:30:38.000 347 22457.72 148.01 41482.21 88888.00 2023-12-13 19:30:39.000 347 22457.65 148.01 41482.14 88888.00 2023-12-13 19:30:40.000 347 22457.63 148.01 41482.11 47554.05 2023-12-13 19:30:41.000 347 22457.67 148.03 41482.16 88888.00 2023-12-13 19:30:42.000 347 22457.71 148.03 41482.21 88888.00 2023-12-13 19:30:43.000 347 22457.73 148.04 41482.25 88888.00 2023-12-13 19:30:44.000 347 22457.75 148.06 41482.23 88888.00 2023-12-13 19:30:45.000 347 22457.74 148.05 41482.14 47554.05 2023-12-13 19:30:46.000 347 22457.70 148.01 41482.06 88888.00 2023-12-13 19:30:47.000 347 22457.71 148.01 41482.10 88888.00 2023-12-13 19:30:48.000 347 22457.78 148.03 41482.16 88888.00 2023-12-13 19:30:49.000 347 22457.81 148.03 41482.12 88888.00 2023-12-13 19:30:50.000 347 22457.76 148.00 41482.03 47554.08 2023-12-13 19:30:51.000 347 22457.73 148.00 41481.98 88888.00 2023-12-13 19:30:52.000 347 22457.77 148.06 41481.98 88888.00 2023-12-13 19:30:53.000 347 22457.82 148.11 41482.04 88888.00 2023-12-13 19:30:54.000 347 22457.84 148.15 41482.17 88888.00 2023-12-13 19:30:55.000 347 22457.83 148.14 41482.21 47554.10 2023-12-13 19:30:56.000 347 22457.82 148.09 41482.14 88888.00 2023-12-13 19:30:57.000 347 22457.83 148.05 41482.09 88888.00 2023-12-13 19:30:58.000 347 22457.84 148.06 41482.10 88888.00 2023-12-13 19:30:59.000 347 22457.85 148.07 41482.10 88888.00 2023-12-13 19:31:00.000 347 22457.90 148.10 41482.11 47554.07 2023-12-13 19:31:01.000 347 22457.96 148.12 41482.16 88888.00 2023-12-13 19:31:02.000 347 22457.95 148.08 41482.18 88888.00 2023-12-13 19:31:03.000 347 22457.94 148.02 41482.13 88888.00 2023-12-13 19:31:04.000 347 22457.95 148.01 41482.10 88888.00 2023-12-13 19:31:05.000 347 22457.97 148.05 41482.11 47554.11 2023-12-13 19:31:06.000 347 22457.93 148.08 41482.11 88888.00 2023-12-13 19:31:07.000 347 22457.87 148.09 41482.06 88888.00 2023-12-13 19:31:08.000 347 22457.87 148.13 41482.06 88888.00 2023-12-13 19:31:09.000 347 22457.93 148.17 41482.14 88888.00 2023-12-13 19:31:10.000 347 22458.00 148.19 41482.15 47554.13 2023-12-13 19:31:11.000 347 22458.02 148.19 41482.11 88888.00 2023-12-13 19:31:12.000 347 22457.99 148.15 41482.06 88888.00 2023-12-13 19:31:13.000 347 22457.98 148.11 41482.10 88888.00 2023-12-13 19:31:14.000 347 22457.98 148.14 41482.18 88888.00 2023-12-13 19:31:15.000 347 22457.99 148.16 41482.19 47554.17 2023-12-13 19:31:16.000 347 22457.99 148.15 41482.12 88888.00 2023-12-13 19:31:17.000 347 22458.00 148.09 41482.08 88888.00 2023-12-13 19:31:18.000 347 22458.01 148.03 41482.11 88888.00 2023-12-13 19:31:19.000 347 22458.01 148.04 41482.09 88888.00 2023-12-13 19:31:20.000 347 22458.00 148.07 41482.00 47554.16 2023-12-13 19:31:21.000 347 22457.98 148.04 41481.97 88888.00 2023-12-13 19:31:22.000 347 22457.94 148.01 41482.02 88888.00 2023-12-13 19:31:23.000 347 22457.90 148.04 41482.08 88888.00 2023-12-13 19:31:24.000 347 22457.91 148.11 41482.14 88888.00 2023-12-13 19:31:25.000 347 22457.94 148.16 41482.21 47554.16 2023-12-13 19:31:26.000 347 22457.92 148.18 41482.21 88888.00 2023-12-13 19:31:27.000 347 22457.85 148.19 41482.13 88888.00 2023-12-13 19:31:28.000 347 22457.84 148.18 41482.08 88888.00 2023-12-13 19:31:29.000 347 22457.92 148.15 41482.13 88888.00 2023-12-13 19:31:30.000 347 22458.02 148.14 41482.23 47554.18 2023-12-13 19:31:31.000 347 22458.07 148.14 41482.31 88888.00 2023-12-13 19:31:32.000 347 22458.04 148.10 41482.33 88888.00 2023-12-13 19:31:33.000 347 22458.00 148.04 41482.34 88888.00 2023-12-13 19:31:34.000 347 22458.02 148.06 41482.33 88888.00 2023-12-13 19:31:35.000 347 22458.08 148.11 41482.27 47554.23 2023-12-13 19:31:36.000 347 22458.12 148.11 41482.22 88888.00 2023-12-13 19:31:37.000 347 22458.10 148.11 41482.21 88888.00 2023-12-13 19:31:38.000 347 22458.07 148.12 41482.19 88888.00 2023-12-13 19:31:39.000 347 22458.09 148.11 41482.21 88888.00 2023-12-13 19:31:40.000 347 22458.12 148.04 41482.24 47554.27 2023-12-13 19:31:41.000 347 22458.14 148.00 41482.27 88888.00 2023-12-13 19:31:42.000 347 22458.15 148.04 41482.31 88888.00 2023-12-13 19:31:43.000 347 22458.12 148.11 41482.28 88888.00 2023-12-13 19:31:44.000 347 22458.09 148.13 41482.20 88888.00 2023-12-13 19:31:45.000 347 22458.08 148.07 41482.11 47554.25 2023-12-13 19:31:46.000 347 22458.09 148.00 41482.01 88888.00 2023-12-13 19:31:47.000 347 22458.12 147.98 41481.96 88888.00 2023-12-13 19:31:48.000 347 22458.11 147.99 41481.91 88888.00 2023-12-13 19:31:49.000 347 22458.12 148.02 41481.92 88888.00 2023-12-13 19:31:50.000 347 22458.21 148.09 41482.02 47554.28 2023-12-13 19:31:51.000 347 22458.28 148.12 41482.11 88888.00 2023-12-13 19:31:52.000 347 22458.26 148.06 41482.09 88888.00 2023-12-13 19:31:53.000 347 22458.24 148.00 41482.07 88888.00 2023-12-13 19:31:54.000 347 22458.31 148.02 41482.16 88888.00 2023-12-13 19:31:55.000 347 22458.37 148.08 41482.29 47554.27 2023-12-13 19:31:56.000 347 22458.35 148.12 41482.32 88888.00 2023-12-13 19:31:57.000 347 22458.29 148.09 41482.23 88888.00 2023-12-13 19:31:58.000 347 22458.27 148.07 41482.18 88888.00 2023-12-13 19:31:59.000 347 22458.32 148.11 41482.26 88888.00 2023-12-13 19:32:00.000 347 22458.34 148.11 41482.31 47554.32 2023-12-13 19:32:01.000 347 22458.31 148.06 41482.26 88888.00 2023-12-13 19:32:02.000 347 22458.32 148.01 41482.20 88888.00 2023-12-13 19:32:03.000 347 22458.34 148.01 41482.21 88888.00 2023-12-13 19:32:04.000 347 22458.35 148.05 41482.25 88888.00 2023-12-13 19:32:05.000 347 22458.38 148.05 41482.24 47554.33 2023-12-13 19:32:06.000 347 22458.40 148.00 41482.20 88888.00 2023-12-13 19:32:07.000 347 22458.41 147.97 41482.22 88888.00 2023-12-13 19:32:08.000 347 22458.43 147.99 41482.30 88888.00 2023-12-13 19:32:09.000 347 22458.43 148.02 41482.36 88888.00 2023-12-13 19:32:10.000 347 22458.38 148.06 41482.38 47554.34 2023-12-13 19:32:11.000 347 22458.31 148.06 41482.36 88888.00 2023-12-13 19:32:12.000 347 22458.27 148.03 41482.35 88888.00 2023-12-13 19:32:13.000 347 22458.30 148.00 41482.32 88888.00 2023-12-13 19:32:14.000 347 22458.34 148.02 41482.27 88888.00 2023-12-13 19:32:15.000 347 22458.36 148.09 41482.32 47554.36 2023-12-13 19:32:16.000 347 22458.38 148.12 41482.41 88888.00 2023-12-13 19:32:17.000 347 22458.44 148.09 41482.49 88888.00 2023-12-13 19:32:18.000 347 22458.47 148.03 41482.51 88888.00 2023-12-13 19:32:19.000 347 22458.41 147.99 41482.45 88888.00 2023-12-13 19:32:20.000 347 22458.34 147.99 41482.36 47554.38 2023-12-13 19:32:21.000 347 22458.34 148.05 41482.30 88888.00 2023-12-13 19:32:22.000 347 22458.41 148.13 41482.31 88888.00 2023-12-13 19:32:23.000 347 22458.48 148.18 41482.41 88888.00 2023-12-13 19:32:24.000 347 22458.52 148.19 41482.52 88888.00 2023-12-13 19:32:25.000 347 22458.49 148.14 41482.49 47554.37 2023-12-13 19:32:26.000 347 22458.42 148.05 41482.31 88888.00 2023-12-13 19:32:27.000 347 22458.36 148.00 41482.14 88888.00 2023-12-13 19:32:28.000 347 22458.35 147.98 41482.10 88888.00 2023-12-13 19:32:29.000 347 22458.39 148.00 41482.18 88888.00 2023-12-13 19:32:30.000 347 22458.43 148.02 41482.30 47554.40 2023-12-13 19:32:31.000 347 22458.47 148.05 41482.33 88888.00 2023-12-13 19:32:32.000 347 22458.48 148.08 41482.31 88888.00 2023-12-13 19:32:33.000 347 22458.47 148.10 41482.31 88888.00 2023-12-13 19:32:34.000 347 22458.44 148.13 41482.33 88888.00 2023-12-13 19:32:35.000 347 22458.43 148.11 41482.27 47554.38 2023-12-13 19:32:36.000 347 22458.42 148.04 41482.19 88888.00 2023-12-13 19:32:37.000 347 22458.42 147.99 41482.19 88888.00 2023-12-13 19:32:38.000 347 22458.43 148.00 41482.22 88888.00 2023-12-13 19:32:39.000 347 22458.43 148.04 41482.24 88888.00 2023-12-13 19:32:40.000 347 22458.44 148.05 41482.22 47554.41 2023-12-13 19:32:41.000 347 22458.47 148.05 41482.18 88888.00 2023-12-13 19:32:42.000 347 22458.48 148.08 41482.19 88888.00 2023-12-13 19:32:43.000 347 22458.45 148.09 41482.24 88888.00 2023-12-13 19:32:44.000 347 22458.43 148.07 41482.30 88888.00 2023-12-13 19:32:45.000 347 22458.45 148.07 41482.33 47554.40 2023-12-13 19:32:46.000 347 22458.49 148.07 41482.30 88888.00 2023-12-13 19:32:47.000 347 22458.51 148.03 41482.27 88888.00 2023-12-13 19:32:48.000 347 22458.52 148.05 41482.29 88888.00 2023-12-13 19:32:49.000 347 22458.53 148.13 41482.31 88888.00 2023-12-13 19:32:50.000 347 22458.48 148.13 41482.27 47554.43 2023-12-13 19:32:51.000 347 22458.41 148.03 41482.21 88888.00 2023-12-13 19:32:52.000 347 22458.38 147.96 41482.19 88888.00 2023-12-13 19:32:53.000 347 22458.43 147.97 41482.24 88888.00 2023-12-13 19:32:54.000 347 22458.53 148.03 41482.29 88888.00 2023-12-13 19:32:55.000 347 22458.54 148.03 41482.26 47554.41 2023-12-13 19:32:56.000 347 22458.51 148.01 41482.22 88888.00 2023-12-13 19:32:57.000 347 22458.52 148.04 41482.26 88888.00 2023-12-13 19:32:58.000 347 22458.56 148.08 41482.27 88888.00 2023-12-13 19:32:59.000 347 22458.56 148.09 41482.21 88888.00 2023-12-13 19:33:00.000 347 22458.54 148.08 41482.18 47554.43 2023-12-13 19:33:01.000 347 22458.53 148.09 41482.20 88888.00 2023-12-13 19:33:02.000 347 22458.54 148.11 41482.25 88888.00 2023-12-13 19:33:03.000 347 22458.55 148.13 41482.24 88888.00 2023-12-13 19:33:04.000 347 22458.57 148.14 41482.23 88888.00 2023-12-13 19:33:05.000 347 22458.60 148.17 41482.28 47554.45 2023-12-13 19:33:06.000 347 22458.63 148.16 41482.26 88888.00 2023-12-13 19:33:07.000 347 22458.61 148.14 41482.16 88888.00 2023-12-13 19:33:08.000 347 22458.56 148.12 41482.10 88888.00 2023-12-13 19:33:09.000 347 22458.51 148.04 41482.07 88888.00 2023-12-13 19:33:10.000 347 22458.50 147.98 41482.08 47554.44 2023-12-13 19:33:11.000 347 22458.55 147.99 41482.17 88888.00 2023-12-13 19:33:12.000 347 22458.60 148.06 41482.27 88888.00 2023-12-13 19:33:13.000 347 22458.64 148.19 41482.30 88888.00 2023-12-13 19:33:14.000 347 22458.67 148.26 41482.21 88888.00 2023-12-13 19:33:15.000 347 22458.69 148.24 41482.09 47554.46 2023-12-13 19:33:16.000 347 22458.72 148.20 41482.06 88888.00 2023-12-13 19:33:17.000 347 22458.70 148.15 41482.06 88888.00 2023-12-13 19:33:18.000 347 22458.67 148.10 41481.95 88888.00 2023-12-13 19:33:19.000 347 22458.65 148.12 41481.87 88888.00 2023-12-13 19:33:20.000 347 22458.65 148.18 41481.91 47554.46 2023-12-13 19:33:21.000 347 22458.68 148.23 41482.02 88888.00 2023-12-13 19:33:22.000 347 22458.77 148.25 41482.07 88888.00 2023-12-13 19:33:23.000 347 22458.82 148.26 41482.08 88888.00 2023-12-13 19:33:24.000 347 22458.78 148.27 41482.04 88888.00 2023-12-13 19:33:25.000 347 22458.73 148.19 41481.97 47554.44 2023-12-13 19:33:26.000 347 22458.72 148.12 41481.96 88888.00 2023-12-13 19:33:27.000 347 22458.73 148.14 41482.03 88888.00 2023-12-13 19:33:28.000 347 22458.72 148.18 41482.11 88888.00 2023-12-13 19:33:29.000 347 22458.71 148.21 41482.19 88888.00 2023-12-13 19:33:30.000 347 22458.72 148.22 41482.21 47554.46 2023-12-13 19:33:31.000 347 22458.75 148.19 41482.17 88888.00 2023-12-13 19:33:32.000 347 22458.80 148.17 41482.18 88888.00 2023-12-13 19:33:33.000 347 22458.78 148.18 41482.19 88888.00 2023-12-13 19:33:34.000 347 22458.72 148.11 41482.12 88888.00 2023-12-13 19:33:35.000 347 22458.69 148.06 41481.99 47554.47 2023-12-13 19:33:36.000 347 22458.73 148.10 41481.93 88888.00 2023-12-13 19:33:37.000 347 22458.76 148.16 41481.96 88888.00 2023-12-13 19:33:38.000 347 22458.75 148.21 41482.04 88888.00 2023-12-13 19:33:39.000 347 22458.75 148.26 41482.09 88888.00 2023-12-13 19:33:40.000 347 22458.79 148.31 41482.14 47554.47 2023-12-13 19:33:41.000 347 22458.83 148.31 41482.22 88888.00 2023-12-13 19:33:42.000 347 22458.82 148.24 41482.21 88888.00 2023-12-13 19:33:43.000 347 22458.80 148.18 41482.12 88888.00 2023-12-13 19:33:44.000 347 22458.84 148.20 41482.06 88888.00 2023-12-13 19:33:45.000 347 22458.89 148.28 41482.12 47554.45 2023-12-13 19:33:46.000 347 22458.90 148.34 41482.22 88888.00 2023-12-13 19:33:47.000 347 22458.92 148.33 41482.27 88888.00 2023-12-13 19:33:48.000 347 22458.98 148.31 41482.25 88888.00 2023-12-13 19:33:49.000 347 22459.02 148.32 41482.26 88888.00 2023-12-13 19:33:50.000 347 22459.03 148.32 41482.25 47554.48 2023-12-13 19:33:51.000 347 22459.03 148.29 41482.21 88888.00 2023-12-13 19:33:52.000 347 22459.03 148.27 41482.19 88888.00 2023-12-13 19:33:53.000 347 22459.01 148.27 41482.15 88888.00 2023-12-13 19:33:54.000 347 22459.00 148.32 41482.15 88888.00 2023-12-13 19:33:55.000 347 22459.01 148.36 41482.14 47554.51 2023-12-13 19:33:56.000 347 22458.97 148.33 41482.04 88888.00 2023-12-13 19:33:57.000 347 22458.91 148.29 41481.94 88888.00 2023-12-13 19:33:58.000 347 22458.85 148.27 41481.92 88888.00 2023-12-13 19:33:59.000 347 22458.82 148.29 41481.92 88888.00 2023-12-13 19:34:00.000 347 22458.81 148.34 41481.91 47554.54 2023-12-13 19:34:01.000 347 22458.84 148.35 41481.82 88888.00 2023-12-13 19:34:02.000 347 22458.89 148.33 41481.76 88888.00 2023-12-13 19:34:03.000 347 22458.90 148.33 41481.79 88888.00 2023-12-13 19:34:04.000 347 22458.86 148.34 41481.81 88888.00 2023-12-13 19:34:05.000 347 22458.86 148.36 41481.79 47554.51 2023-12-13 19:34:06.000 347 22458.90 148.38 41481.78 88888.00 2023-12-13 19:34:07.000 347 22458.90 148.34 41481.75 88888.00 2023-12-13 19:34:08.000 347 22458.91 148.28 41481.74 88888.00 2023-12-13 19:34:09.000 347 22458.95 148.26 41481.79 88888.00 2023-12-13 19:34:10.000 347 22458.98 148.31 41481.80 47554.50 2023-12-13 19:34:11.000 347 22459.01 148.40 41481.79 88888.00 2023-12-13 19:34:12.000 347 22459.02 148.46 41481.81 88888.00 2023-12-13 19:34:13.000 347 22459.00 148.49 41481.82 88888.00 2023-12-13 19:34:14.000 347 22458.99 148.49 41481.80 88888.00 2023-12-13 19:34:15.000 347 22458.98 148.41 41481.78 47554.54 2023-12-13 19:34:16.000 347 22458.98 148.33 41481.79 88888.00 2023-12-13 19:34:17.000 347 22458.98 148.35 41481.81 88888.00 2023-12-13 19:34:18.000 347 22459.01 148.40 41481.82 88888.00 2023-12-13 19:34:19.000 347 22459.08 148.44 41481.85 88888.00 2023-12-13 19:34:20.000 347 22459.13 148.51 41481.90 47554.51 2023-12-13 19:34:21.000 347 22459.13 148.55 41481.93 88888.00 2023-12-13 19:34:22.000 347 22459.14 148.53 41481.96 88888.00 2023-12-13 19:34:23.000 347 22459.17 148.51 41482.00 88888.00 2023-12-13 19:34:24.000 347 22459.19 148.50 41482.00 88888.00 2023-12-13 19:34:25.000 347 22459.15 148.49 41481.96 47554.56 2023-12-13 19:34:26.000 347 22459.09 148.50 41481.91 88888.00 2023-12-13 19:34:27.000 347 22459.08 148.50 41481.89 88888.00 2023-12-13 19:34:28.000 347 22459.10 148.52 41481.91 88888.00 2023-12-13 19:34:29.000 347 22459.10 148.54 41482.00 88888.00 2023-12-13 19:34:30.000 347 22459.12 148.55 41482.07 47554.56 2023-12-13 19:34:31.000 347 22459.16 148.57 41482.09 88888.00 2023-12-13 19:34:32.000 347 22459.15 148.55 41482.06 88888.00 2023-12-13 19:34:33.000 347 22459.08 148.47 41482.01 88888.00 2023-12-13 19:34:34.000 347 22459.05 148.41 41481.98 88888.00 2023-12-13 19:34:35.000 347 22459.05 148.41 41482.00 47554.57 2023-12-13 19:34:36.000 347 22459.06 148.47 41482.02 88888.00 2023-12-13 19:34:37.000 347 22459.08 148.57 41482.00 88888.00 2023-12-13 19:34:38.000 347 22459.14 148.66 41481.98 88888.00 2023-12-13 19:34:39.000 347 22459.21 148.69 41481.99 88888.00 2023-12-13 19:34:40.000 347 22459.23 148.63 41482.01 47554.57 2023-12-13 19:34:41.000 347 22459.18 148.55 41482.03 88888.00 2023-12-13 19:34:42.000 347 22459.15 148.51 41482.06 88888.00 2023-12-13 19:34:43.000 347 22459.16 148.51 41482.10 88888.00 2023-12-13 19:34:44.000 347 22459.19 148.55 41482.16 88888.00 2023-12-13 19:34:45.000 347 22459.22 148.63 41482.20 47554.59 2023-12-13 19:34:46.000 347 22459.23 148.71 41482.16 88888.00 2023-12-13 19:34:47.000 347 22459.21 148.77 41482.06 88888.00 2023-12-13 19:34:48.000 347 22459.18 148.80 41482.02 88888.00 2023-12-13 19:34:49.000 347 22459.17 148.79 41482.05 88888.00 2023-12-13 19:34:50.000 347 22459.18 148.76 41482.11 47554.61 2023-12-13 19:34:51.000 347 22459.19 148.74 41482.11 88888.00 2023-12-13 19:34:52.000 347 22459.22 148.73 41482.06 88888.00 2023-12-13 19:34:53.000 347 22459.24 148.72 41482.04 88888.00 2023-12-13 19:34:54.000 347 22459.23 148.74 41482.05 88888.00 2023-12-13 19:34:55.000 347 22459.24 148.79 41482.09 47554.61 2023-12-13 19:34:56.000 347 22459.26 148.78 41482.11 88888.00 2023-12-13 19:34:57.000 347 22459.26 148.69 41482.09 88888.00 2023-12-13 19:34:58.000 347 22459.25 148.65 41482.09 88888.00 2023-12-13 19:34:59.000 347 22459.24 148.70 41482.09 88888.00 2023-12-13 19:35:00.000 347 22459.23 148.72 41482.00 47554.64 2023-12-13 19:35:01.000 347 22459.26 148.74 41481.94 88888.00 2023-12-13 19:35:02.000 347 22459.31 148.78 41481.98 88888.00 2023-12-13 19:35:03.000 347 22459.37 148.79 41482.07 88888.00 2023-12-13 19:35:04.000 347 22459.39 148.78 41482.16 88888.00 2023-12-13 19:35:05.000 347 22459.33 148.75 41482.21 47554.64 2023-12-13 19:35:06.000 347 22459.28 148.68 41482.20 88888.00 2023-12-13 19:35:07.000 347 22459.29 148.65 41482.16 88888.00 2023-12-13 19:35:08.000 347 22459.31 148.71 41482.15 88888.00 2023-12-13 19:35:09.000 347 22459.37 148.82 41482.27 88888.00 2023-12-13 19:35:10.000 347 22459.44 148.87 41482.43 47554.65 2023-12-13 19:35:11.000 347 22459.45 148.81 41482.38 88888.00 2023-12-13 19:35:12.000 347 22459.38 148.71 41482.18 88888.00 2023-12-13 19:35:13.000 347 22459.32 148.67 41482.07 88888.00 2023-12-13 19:35:14.000 347 22459.30 148.73 41482.06 88888.00 2023-12-13 19:35:15.000 347 22459.32 148.82 41482.07 47554.67 2023-12-13 19:35:16.000 347 22459.37 148.85 41482.07 88888.00 2023-12-13 19:35:17.000 347 22459.39 148.80 41482.03 88888.00 2023-12-13 19:35:18.000 347 22459.36 148.75 41481.99 88888.00 2023-12-13 19:35:19.000 347 22459.34 148.77 41482.05 88888.00 2023-12-13 19:35:20.000 347 22459.32 148.85 41482.14 47554.68 2023-12-13 19:35:21.000 347 22459.32 148.89 41482.21 88888.00 2023-12-13 19:35:22.000 347 22459.31 148.87 41482.27 88888.00 2023-12-13 19:35:23.000 347 22459.30 148.81 41482.22 88888.00 2023-12-13 19:35:24.000 347 22459.34 148.74 41482.13 88888.00 2023-12-13 19:35:25.000 347 22459.41 148.71 41482.12 47554.72 2023-12-13 19:35:26.000 347 22459.46 148.77 41482.16 88888.00 2023-12-13 19:35:27.000 347 22459.47 148.88 41482.12 88888.00 2023-12-13 19:35:28.000 347 22459.49 148.89 41482.02 88888.00 2023-12-13 19:35:29.000 347 22459.52 148.85 41481.95 88888.00 2023-12-13 19:35:30.000 347 22459.50 148.79 41481.94 47554.74 2023-12-13 19:35:31.000 347 22459.43 148.75 41481.98 88888.00 2023-12-13 19:35:32.000 347 22459.37 148.78 41482.02 88888.00 2023-12-13 19:35:33.000 347 22459.34 148.85 41482.03 88888.00 2023-12-13 19:35:34.000 347 22459.41 148.92 41482.07 88888.00 2023-12-13 19:35:35.000 347 22459.53 148.92 41482.15 47554.75 2023-12-13 19:35:36.000 347 22459.60 148.88 41482.21 88888.00 2023-12-13 19:35:37.000 347 22459.62 148.85 41482.21 88888.00 2023-12-13 19:35:38.000 347 22459.60 148.82 41482.15 88888.00 2023-12-13 19:35:39.000 347 22459.56 148.78 41482.13 88888.00 2023-12-13 19:35:40.000 347 22459.50 148.76 41482.14 47554.75 2023-12-13 19:35:41.000 347 22459.44 148.79 41482.12 88888.00 2023-12-13 19:35:42.000 347 22459.47 148.84 41482.08 88888.00 2023-12-13 19:35:43.000 347 22459.52 148.88 41482.11 88888.00 2023-12-13 19:35:44.000 347 22459.53 148.88 41482.16 88888.00 2023-12-13 19:35:45.000 347 22459.49 148.84 41482.17 47554.78 2023-12-13 19:35:46.000 347 22459.43 148.79 41482.10 88888.00 2023-12-13 19:35:47.000 347 22459.38 148.75 41482.02 88888.00 2023-12-13 19:35:48.000 347 22459.38 148.81 41482.04 88888.00 2023-12-13 19:35:49.000 347 22459.39 148.86 41482.05 88888.00 2023-12-13 19:35:50.000 347 22459.38 148.83 41481.96 47554.76 2023-12-13 19:35:51.000 347 22459.38 148.79 41481.90 88888.00 2023-12-13 19:35:52.000 347 22459.42 148.82 41481.94 88888.00 2023-12-13 19:35:53.000 347 22459.47 148.90 41482.03 88888.00 2023-12-13 19:35:54.000 347 22459.51 148.91 41482.07 88888.00 2023-12-13 19:35:55.000 347 22459.51 148.85 41481.95 47554.80 2023-12-13 19:35:56.000 347 22459.49 148.79 41481.82 88888.00 2023-12-13 19:35:57.000 347 22459.49 148.77 41481.83 88888.00 2023-12-13 19:35:58.000 347 22459.56 148.77 41481.94 88888.00 2023-12-13 19:35:59.000 347 22459.63 148.81 41482.03 88888.00 2023-12-13 19:36:00.000 347 22459.62 148.84 41482.04 47554.81 2023-12-13 19:36:01.000 347 22459.58 148.81 41482.01 88888.00 2023-12-13 19:36:02.000 347 22459.55 148.79 41481.99 88888.00 2023-12-13 19:36:03.000 347 22459.51 148.78 41481.93 88888.00 2023-12-13 19:36:04.000 347 22459.50 148.76 41481.84 88888.00 2023-12-13 19:36:05.000 347 22459.51 148.76 41481.86 47554.82 2023-12-13 19:36:06.000 347 22459.54 148.77 41482.02 88888.00 2023-12-13 19:36:07.000 347 22459.58 148.75 41482.18 88888.00 2023-12-13 19:36:08.000 347 22459.61 148.76 41482.25 88888.00 2023-12-13 19:36:09.000 347 22459.63 148.82 41482.28 88888.00 2023-12-13 19:36:10.000 347 22459.63 148.88 41482.32 47554.84 2023-12-13 19:36:11.000 347 22459.60 148.88 41482.28 88888.00 2023-12-13 19:36:12.000 347 22459.58 148.85 41482.17 88888.00 2023-12-13 19:36:13.000 347 22459.57 148.79 41482.12 88888.00 2023-12-13 19:36:14.000 347 22459.61 148.78 41482.17 88888.00 2023-12-13 19:36:15.000 347 22459.65 148.80 41482.23 47554.80 2023-12-13 19:36:16.000 347 22459.60 148.77 41482.19 88888.00 2023-12-13 19:36:17.000 347 22459.53 148.74 41482.12 88888.00 2023-12-13 19:36:18.000 347 22459.50 148.81 41482.16 88888.00 2023-12-13 19:36:19.000 347 22459.51 148.87 41482.26 88888.00 2023-12-13 19:36:20.000 347 22459.55 148.83 41482.29 47554.81 2023-12-13 19:36:21.000 347 22459.57 148.73 41482.23 88888.00 2023-12-13 19:36:22.000 347 22459.58 148.69 41482.17 88888.00 2023-12-13 19:36:23.000 347 22459.59 148.77 41482.17 88888.00 2023-12-13 19:36:24.000 347 22459.64 148.83 41482.22 88888.00 2023-12-13 19:36:25.000 347 22459.69 148.82 41482.29 47554.80 2023-12-13 19:36:26.000 347 22459.73 148.80 41482.35 88888.00 2023-12-13 19:36:27.000 347 22459.74 148.81 41482.35 88888.00 2023-12-13 19:36:28.000 347 22459.71 148.78 41482.24 88888.00 2023-12-13 19:36:29.000 347 22459.65 148.74 41482.13 88888.00 2023-12-13 19:36:30.000 347 22459.61 148.72 41482.12 47554.79 2023-12-13 19:36:31.000 347 22459.62 148.74 41482.19 88888.00 2023-12-13 19:36:32.000 347 22459.70 148.81 41482.28 88888.00 2023-12-13 19:36:33.000 347 22459.76 148.88 41482.32 88888.00 2023-12-13 19:36:34.000 347 22459.75 148.91 41482.33 88888.00 2023-12-13 19:36:35.000 347 22459.73 148.90 41482.30 47554.82 2023-12-13 19:36:36.000 347 22459.71 148.88 41482.23 88888.00 2023-12-13 19:36:37.000 347 22459.67 148.84 41482.18 88888.00 2023-12-13 19:36:38.000 347 22459.63 148.82 41482.17 88888.00 2023-12-13 19:36:39.000 347 22459.62 148.86 41482.22 88888.00 2023-12-13 19:36:40.000 347 22459.66 148.91 41482.30 47554.80 2023-12-13 19:36:41.000 347 22459.67 148.90 41482.31 88888.00 2023-12-13 19:36:42.000 347 22459.65 148.89 41482.23 88888.00 2023-12-13 19:36:43.000 347 22459.65 148.93 41482.19 88888.00 2023-12-13 19:36:44.000 347 22459.67 148.94 41482.27 88888.00 2023-12-13 19:36:45.000 347 22459.69 148.89 41482.30 47554.82 2023-12-13 19:36:46.000 347 22459.70 148.81 41482.24 88888.00 2023-12-13 19:36:47.000 347 22459.73 148.75 41482.22 88888.00 2023-12-13 19:36:48.000 347 22459.74 148.75 41482.23 88888.00 2023-12-13 19:36:49.000 347 22459.70 148.78 41482.22 88888.00 2023-12-13 19:36:50.000 347 22459.71 148.84 41482.30 47554.82 2023-12-13 19:36:51.000 347 22459.78 148.85 41482.39 88888.00 2023-12-13 19:36:52.000 347 22459.81 148.82 41482.39 88888.00 2023-12-13 19:36:53.000 347 22459.73 148.81 41482.30 88888.00 2023-12-13 19:36:54.000 347 22459.68 148.85 41482.22 88888.00 2023-12-13 19:36:55.000 347 22459.73 148.88 41482.23 47554.85 2023-12-13 19:36:56.000 347 22459.78 148.87 41482.25 88888.00 2023-12-13 19:36:57.000 347 22459.81 148.84 41482.23 88888.00 2023-12-13 19:36:58.000 347 22459.85 148.88 41482.27 88888.00 2023-12-13 19:36:59.000 347 22459.87 148.94 41482.33 88888.00 2023-12-13 19:37:00.000 347 22459.85 148.92 41482.28 47554.87 2023-12-13 19:37:01.000 347 22459.82 148.86 41482.21 88888.00 2023-12-13 19:37:02.000 347 22459.81 148.82 41482.22 88888.00 2023-12-13 19:37:03.000 347 22459.81 148.82 41482.21 88888.00 2023-12-13 19:37:04.000 347 22459.80 148.82 41482.16 88888.00 2023-12-13 19:37:05.000 347 22459.77 148.82 41482.16 47554.88 2023-12-13 19:37:06.000 347 22459.77 148.84 41482.23 88888.00 2023-12-13 19:37:07.000 347 22459.79 148.85 41482.36 88888.00 2023-12-13 19:37:08.000 347 22459.84 148.83 41482.44 88888.00 2023-12-13 19:37:09.000 347 22459.89 148.82 41482.37 88888.00 2023-12-13 19:37:10.000 347 22459.88 148.83 41482.28 47554.87 2023-12-13 19:37:11.000 347 22459.85 148.86 41482.32 88888.00 2023-12-13 19:37:12.000 347 22459.84 148.89 41482.38 88888.00 2023-12-13 19:37:13.000 347 22459.83 148.91 41482.37 88888.00 2023-12-13 19:37:14.000 347 22459.82 148.94 41482.33 88888.00 2023-12-13 19:37:15.000 347 22459.83 148.98 41482.29 47554.88 2023-12-13 19:37:16.000 347 22459.87 149.00 41482.26 88888.00 2023-12-13 19:37:17.000 347 22459.91 148.98 41482.27 88888.00 2023-12-13 19:37:18.000 347 22459.88 148.92 41482.23 88888.00 2023-12-13 19:37:19.000 347 22459.80 148.85 41482.13 88888.00 2023-12-13 19:37:20.000 347 22459.78 148.84 41482.08 47554.88 2023-12-13 19:37:21.000 347 22459.84 148.86 41482.12 88888.00 2023-12-13 19:37:22.000 347 22459.87 148.90 41482.15 88888.00 2023-12-13 19:37:23.000 347 22459.84 148.93 41482.14 88888.00 2023-12-13 19:37:24.000 347 22459.78 148.97 41482.11 88888.00 2023-12-13 19:37:25.000 347 22459.73 148.98 41482.09 47554.92 2023-12-13 19:37:26.000 347 22459.72 148.96 41482.09 88888.00 2023-12-13 19:37:27.000 347 22459.75 148.95 41482.14 88888.00 2023-12-13 19:37:28.000 347 22459.78 148.94 41482.20 88888.00 2023-12-13 19:37:29.000 347 22459.80 148.91 41482.17 88888.00 2023-12-13 19:37:30.000 347 22459.83 148.91 41482.06 47554.90 2023-12-13 19:37:31.000 347 22459.83 148.94 41482.01 88888.00 2023-12-13 19:37:32.000 347 22459.84 148.99 41482.08 88888.00 2023-12-13 19:37:33.000 347 22459.89 149.04 41482.26 88888.00 2023-12-13 19:37:34.000 347 22459.94 149.10 41482.40 88888.00 2023-12-13 19:37:35.000 347 22459.94 149.09 41482.38 47554.90 2023-12-13 19:37:36.000 347 22459.94 149.00 41482.25 88888.00 2023-12-13 19:37:37.000 347 22459.94 148.95 41482.17 88888.00 2023-12-13 19:37:38.000 347 22459.89 148.99 41482.12 88888.00 2023-12-13 19:37:39.000 347 22459.87 149.05 41482.09 88888.00 2023-12-13 19:37:40.000 347 22459.90 149.12 41482.11 47554.95 2023-12-13 19:37:41.000 347 22459.92 149.19 41482.15 88888.00 2023-12-13 19:37:42.000 347 22459.92 149.20 41482.09 88888.00 2023-12-13 19:37:43.000 347 22459.93 149.16 41482.00 88888.00 2023-12-13 19:37:44.000 347 22459.94 149.12 41481.95 88888.00 2023-12-13 19:37:45.000 347 22459.96 149.13 41481.98 47554.95 2023-12-13 19:37:46.000 347 22459.96 149.15 41482.05 88888.00 2023-12-13 19:37:47.000 347 22459.93 149.16 41482.11 88888.00 2023-12-13 19:37:48.000 347 22459.93 149.12 41482.11 88888.00 2023-12-13 19:37:49.000 347 22459.94 149.07 41482.09 88888.00 2023-12-13 19:37:50.000 347 22459.97 149.07 41482.03 47555.00 2023-12-13 19:37:51.000 347 22459.99 149.10 41482.03 88888.00 2023-12-13 19:37:52.000 347 22460.02 149.08 41482.11 88888.00 2023-12-13 19:37:53.000 347 22460.04 149.02 41482.15 88888.00 2023-12-13 19:37:54.000 347 22460.05 149.06 41482.15 88888.00 2023-12-13 19:37:55.000 347 22460.08 149.15 41482.19 47555.01 2023-12-13 19:37:56.000 347 22460.13 149.16 41482.24 88888.00 2023-12-13 19:37:57.000 347 22460.14 149.08 41482.27 88888.00 2023-12-13 19:37:58.000 347 22460.13 149.04 41482.31 88888.00 2023-12-13 19:37:59.000 347 22460.12 149.08 41482.31 88888.00 2023-12-13 19:38:00.000 347 22460.09 149.10 41482.26 47555.02 2023-12-13 19:38:01.000 347 22460.06 149.07 41482.30 88888.00 2023-12-13 19:38:02.000 347 22460.08 149.09 41482.40 88888.00 2023-12-13 19:38:03.000 347 22460.08 149.12 41482.39 88888.00 2023-12-13 19:38:04.000 347 22460.03 149.14 41482.27 88888.00 2023-12-13 19:38:05.000 347 22459.99 149.13 41482.21 47555.01 2023-12-13 19:38:06.000 347 22460.02 149.07 41482.21 88888.00 2023-12-13 19:38:07.000 347 22460.07 149.06 41482.24 88888.00 2023-12-13 19:38:08.000 347 22460.09 149.12 41482.25 88888.00 2023-12-13 19:38:09.000 347 22460.06 149.13 41482.22 88888.00 2023-12-13 19:38:10.000 347 22460.06 149.08 41482.16 47555.03 2023-12-13 19:38:11.000 347 22460.08 149.07 41482.16 88888.00 2023-12-13 19:38:12.000 347 22460.11 149.13 41482.23 88888.00 2023-12-13 19:38:13.000 347 22460.15 149.21 41482.32 88888.00 2023-12-13 19:38:14.000 347 22460.19 149.21 41482.34 88888.00 2023-12-13 19:38:15.000 347 22460.22 149.11 41482.29 47555.06 2023-12-13 19:38:16.000 347 22460.18 149.03 41482.21 88888.00 2023-12-13 19:38:17.000 347 22460.12 149.01 41482.15 88888.00 2023-12-13 19:38:18.000 347 22460.10 149.03 41482.13 88888.00 2023-12-13 19:38:19.000 347 22460.14 149.04 41482.10 88888.00 2023-12-13 19:38:20.000 347 22460.18 149.05 41482.06 47555.05 2023-12-13 19:38:21.000 347 22460.16 149.08 41482.11 88888.00 2023-12-13 19:38:22.000 347 22460.12 149.12 41482.18 88888.00 2023-12-13 19:38:23.000 347 22460.10 149.14 41482.23 88888.00 2023-12-13 19:38:24.000 347 22460.11 149.17 41482.24 88888.00 2023-12-13 19:38:25.000 347 22460.13 149.19 41482.21 47555.07 2023-12-13 19:38:26.000 347 22460.17 149.18 41482.22 88888.00 2023-12-13 19:38:27.000 347 22460.22 149.12 41482.25 88888.00 2023-12-13 19:38:28.000 347 22460.24 149.04 41482.21 88888.00 2023-12-13 19:38:29.000 347 22460.21 148.98 41482.12 88888.00 2023-12-13 19:38:30.000 347 22460.17 148.98 41482.10 47555.07 2023-12-13 19:38:31.000 347 22460.18 149.01 41482.11 88888.00 2023-12-13 19:38:32.000 347 22460.21 149.07 41482.11 88888.00 2023-12-13 19:38:33.000 347 22460.23 149.11 41482.12 88888.00 2023-12-13 19:38:34.000 347 22460.26 149.08 41482.12 88888.00 2023-12-13 19:38:35.000 347 22460.30 149.08 41482.14 47555.09 2023-12-13 19:38:36.000 347 22460.33 149.12 41482.23 88888.00 2023-12-13 19:38:37.000 347 22460.33 149.16 41482.27 88888.00 2023-12-13 19:38:38.000 347 22460.33 149.18 41482.23 88888.00 2023-12-13 19:38:39.000 347 22460.31 149.16 41482.21 88888.00 2023-12-13 19:38:40.000 347 22460.28 149.15 41482.29 47555.14 2023-12-13 19:38:41.000 347 22460.22 149.16 41482.29 88888.00 2023-12-13 19:38:42.000 347 22460.15 149.10 41482.22 88888.00 2023-12-13 19:38:43.000 347 22460.10 149.02 41482.16 88888.00 2023-12-13 19:38:44.000 347 22460.12 149.01 41482.13 88888.00 2023-12-13 19:38:45.000 347 22460.17 149.03 41482.13 47555.13 2023-12-13 19:38:46.000 347 22460.22 149.02 41482.20 88888.00 2023-12-13 19:38:47.000 347 22460.22 149.04 41482.20 88888.00 2023-12-13 19:38:48.000 347 22460.20 149.05 41482.13 88888.00 2023-12-13 19:38:49.000 347 22460.20 149.03 41482.07 88888.00 2023-12-13 19:38:50.000 347 22460.24 149.02 41482.09 47555.13 2023-12-13 19:38:51.000 347 22460.29 149.02 41482.16 88888.00 2023-12-13 19:38:52.000 347 22460.30 149.03 41482.29 88888.00 2023-12-13 19:38:53.000 347 22460.28 149.03 41482.40 88888.00 2023-12-13 19:38:54.000 347 22460.26 149.01 41482.38 88888.00 2023-12-13 19:38:55.000 347 22460.24 149.00 41482.31 47555.14 2023-12-13 19:38:56.000 347 22460.24 148.98 41482.31 88888.00 2023-12-13 19:38:57.000 347 22460.26 148.97 41482.35 88888.00 2023-12-13 19:38:58.000 347 22460.26 148.96 41482.35 88888.00 2023-12-13 19:38:59.000 347 22460.28 148.96 41482.33 88888.00 2023-12-13 19:39:00.000 347 22460.27 148.97 41482.31 47555.12 2023-12-13 19:39:01.000 347 22460.22 148.95 41482.26 88888.00 2023-12-13 19:39:02.000 347 22460.19 148.91 41482.25 88888.00 2023-12-13 19:39:03.000 347 22460.24 148.94 41482.35 88888.00 2023-12-13 19:39:04.000 347 22460.33 149.03 41482.44 88888.00 2023-12-13 19:39:05.000 347 22460.34 149.07 41482.43 47555.16 2023-12-13 19:39:06.000 347 22460.27 149.00 41482.35 88888.00 2023-12-13 19:39:07.000 347 22460.25 148.90 41482.21 88888.00 2023-12-13 19:39:08.000 347 22460.28 148.88 41482.18 88888.00 2023-12-13 19:39:09.000 347 22460.33 148.94 41482.26 88888.00 2023-12-13 19:39:10.000 347 22460.34 148.98 41482.31 47555.15 2023-12-13 19:39:11.000 347 22460.35 148.98 41482.32 88888.00 2023-12-13 19:39:12.000 347 22460.35 148.97 41482.29 88888.00 2023-12-13 19:39:13.000 347 22460.36 148.96 41482.21 88888.00 2023-12-13 19:39:14.000 347 22460.36 148.97 41482.18 88888.00 2023-12-13 19:39:15.000 347 22460.37 148.98 41482.25 47555.16 2023-12-13 19:39:16.000 347 22460.37 148.96 41482.29 88888.00 2023-12-13 19:39:17.000 347 22460.35 148.92 41482.27 88888.00 2023-12-13 19:39:18.000 347 22460.32 148.91 41482.28 88888.00 2023-12-13 19:39:19.000 347 22460.31 148.92 41482.28 88888.00 2023-12-13 19:39:20.000 347 22460.33 148.94 41482.26 47555.14 2023-12-13 19:39:21.000 347 22460.36 148.93 41482.23 88888.00 2023-12-13 19:39:22.000 347 22460.41 148.93 41482.29 88888.00 2023-12-13 19:39:23.000 347 22460.45 148.95 41482.33 88888.00 2023-12-13 19:39:24.000 347 22460.41 148.95 41482.22 88888.00 2023-12-13 19:39:25.000 347 22460.33 148.96 41482.11 47555.15 2023-12-13 19:39:26.000 347 22460.33 148.98 41482.08 88888.00 2023-12-13 19:39:27.000 347 22460.34 148.97 41482.06 88888.00 2023-12-13 19:39:28.000 347 22460.35 148.99 41482.10 88888.00 2023-12-13 19:39:29.000 347 22460.39 149.03 41482.18 88888.00 2023-12-13 19:39:30.000 347 22460.44 149.04 41482.24 47555.16 2023-12-13 19:39:31.000 347 22460.42 149.00 41482.26 88888.00 2023-12-13 19:39:32.000 347 22460.38 148.94 41482.21 88888.00 2023-12-13 19:39:33.000 347 22460.38 148.90 41482.16 88888.00 2023-12-13 19:39:34.000 347 22460.45 148.93 41482.15 88888.00 2023-12-13 19:39:35.000 347 22460.48 148.97 41482.22 47555.17 2023-12-13 19:39:36.000 347 22460.45 149.02 41482.29 88888.00 2023-12-13 19:39:37.000 347 22460.42 149.07 41482.28 88888.00 2023-12-13 19:39:38.000 347 22460.47 149.09 41482.25 88888.00 2023-12-13 19:39:39.000 347 22460.53 149.09 41482.20 88888.00 2023-12-13 19:39:40.000 347 22460.52 149.07 41482.15 47555.15 2023-12-13 19:39:41.000 347 22460.46 149.06 41482.18 88888.00 2023-12-13 19:39:42.000 347 22460.43 149.09 41482.27 88888.00 2023-12-13 19:39:43.000 347 22460.45 149.14 41482.34 88888.00 2023-12-13 19:39:44.000 347 22460.46 149.15 41482.34 88888.00 2023-12-13 19:39:45.000 347 22460.44 149.16 41482.32 47555.15 2023-12-13 19:39:46.000 347 22460.40 149.18 41482.34 88888.00 2023-12-13 19:39:47.000 347 22460.40 149.17 41482.34 88888.00 2023-12-13 19:39:48.000 347 22460.41 149.14 41482.29 88888.00 2023-12-13 19:39:49.000 347 22460.38 149.10 41482.24 88888.00 2023-12-13 19:39:50.000 347 22460.34 149.07 41482.23 47555.15 2023-12-13 19:39:51.000 347 22460.32 149.07 41482.27 88888.00 2023-12-13 19:39:52.000 347 22460.32 149.06 41482.32 88888.00 2023-12-13 19:39:53.000 347 22460.31 149.06 41482.32 88888.00 2023-12-13 19:39:54.000 347 22460.28 149.04 41482.33 88888.00 2023-12-13 19:39:55.000 347 22460.31 149.04 41482.37 47555.15 2023-12-13 19:39:56.000 347 22460.35 149.11 41482.36 88888.00 2023-12-13 19:39:57.000 347 22460.35 149.18 41482.22 88888.00 2023-12-13 19:39:58.000 347 22460.38 149.17 41482.16 88888.00 2023-12-13 19:39:59.000 347 22460.43 149.14 41482.28 88888.00 2023-12-13 19:40:00.000 347 22460.44 149.13 41482.44 47555.17 2023-12-13 19:40:01.000 347 22460.38 149.09 41482.46 88888.00 2023-12-13 19:40:02.000 347 22460.31 149.06 41482.40 88888.00 2023-12-13 19:40:03.000 347 22460.29 149.11 41482.35 88888.00 2023-12-13 19:40:04.000 347 22460.34 149.17 41482.35 88888.00 2023-12-13 19:40:05.000 347 22460.36 149.15 41482.33 47555.18 2023-12-13 19:40:06.000 347 22460.33 149.09 41482.25 88888.00 2023-12-13 19:40:07.000 347 22460.31 149.10 41482.20 88888.00 2023-12-13 19:40:08.000 347 22460.33 149.14 41482.26 88888.00 2023-12-13 19:40:09.000 347 22460.36 149.17 41482.36 88888.00 2023-12-13 19:40:10.000 347 22460.42 149.19 41482.44 47555.18 2023-12-13 19:40:11.000 347 22460.46 149.17 41482.48 88888.00 2023-12-13 19:40:12.000 347 22460.51 149.13 41482.48 88888.00 2023-12-13 19:40:13.000 347 22460.52 149.08 41482.38 88888.00 2023-12-13 19:40:14.000 347 22460.49 149.06 41482.26 88888.00 2023-12-13 19:40:15.000 347 22460.49 149.12 41482.27 47555.20 2023-12-13 19:40:16.000 347 22460.50 149.14 41482.34 88888.00 2023-12-13 19:40:17.000 347 22460.50 149.07 41482.35 88888.00 2023-12-13 19:40:18.000 347 22460.53 149.08 41482.38 88888.00 2023-12-13 19:40:19.000 347 22460.58 149.17 41482.41 88888.00 2023-12-13 19:40:20.000 347 22460.58 149.20 41482.39 47555.22 2023-12-13 19:40:21.000 347 22460.56 149.11 41482.33 88888.00 2023-12-13 19:40:22.000 347 22460.54 148.98 41482.27 88888.00 2023-12-13 19:40:23.000 347 22460.55 148.93 41482.22 88888.00 2023-12-13 19:40:24.000 347 22460.59 148.97 41482.19 88888.00 2023-12-13 19:40:25.000 347 22460.63 149.01 41482.18 47555.24 2023-12-13 19:40:26.000 347 22460.65 149.04 41482.24 88888.00 2023-12-13 19:40:27.000 347 22460.64 149.06 41482.29 88888.00 2023-12-13 19:40:28.000 347 22460.64 149.10 41482.26 88888.00 2023-12-13 19:40:29.000 347 22460.64 149.15 41482.20 88888.00 2023-12-13 19:40:30.000 347 22460.61 149.13 41482.15 47555.22 2023-12-13 19:40:31.000 347 22460.57 149.05 41482.11 88888.00 2023-12-13 19:40:32.000 347 22460.55 148.99 41482.16 88888.00 2023-12-13 19:40:33.000 347 22460.59 149.01 41482.25 88888.00 2023-12-13 19:40:34.000 347 22460.62 149.07 41482.28 88888.00 2023-12-13 19:40:35.000 347 22460.58 149.08 41482.27 47555.26 2023-12-13 19:40:36.000 347 22460.52 149.04 41482.27 88888.00 2023-12-13 19:40:37.000 347 22460.50 149.04 41482.23 88888.00 2023-12-13 19:40:38.000 347 22460.48 149.06 41482.15 88888.00 2023-12-13 19:40:39.000 347 22460.44 149.04 41482.07 88888.00 2023-12-13 19:40:40.000 347 22460.47 149.02 41482.07 47555.25 2023-12-13 19:40:41.000 347 22460.58 149.04 41482.19 88888.00 2023-12-13 19:40:42.000 347 22460.67 149.07 41482.34 88888.00 2023-12-13 19:40:43.000 347 22460.63 149.09 41482.39 88888.00 2023-12-13 19:40:44.000 347 22460.55 149.09 41482.35 88888.00 2023-12-13 19:40:45.000 347 22460.52 149.06 41482.30 47555.28 2023-12-13 19:40:46.000 347 22460.52 149.01 41482.26 88888.00 2023-12-13 19:40:47.000 347 22460.51 148.99 41482.23 88888.00 2023-12-13 19:40:48.000 347 22460.53 149.06 41482.24 88888.00 2023-12-13 19:40:49.000 347 22460.57 149.12 41482.25 88888.00 2023-12-13 19:40:50.000 347 22460.60 149.10 41482.26 47555.28 2023-12-13 19:40:51.000 347 22460.68 149.04 41482.31 88888.00 2023-12-13 19:40:52.000 347 22460.72 149.01 41482.31 88888.00 2023-12-13 19:40:53.000 347 22460.66 148.99 41482.23 88888.00 2023-12-13 19:40:54.000 347 22460.62 149.02 41482.20 88888.00 2023-12-13 19:40:55.000 347 22460.63 149.07 41482.22 47555.28 2023-12-13 19:40:56.000 347 22460.65 149.06 41482.22 88888.00 2023-12-13 19:40:57.000 347 22460.66 149.03 41482.19 88888.00 2023-12-13 19:40:58.000 347 22460.68 149.04 41482.14 88888.00 2023-12-13 19:40:59.000 347 22460.69 149.05 41482.11 88888.00 2023-12-13 19:41:00.000 347 22460.68 149.07 41482.10 47555.29 2023-12-13 19:41:01.000 347 22460.69 149.12 41482.11 88888.00 2023-12-13 19:41:02.000 347 22460.74 149.17 41482.16 88888.00 2023-12-13 19:41:03.000 347 22460.77 149.16 41482.21 88888.00 2023-12-13 19:41:04.000 347 22460.76 149.15 41482.22 88888.00 2023-12-13 19:41:05.000 347 22460.77 149.16 41482.21 47555.27 2023-12-13 19:41:06.000 347 22460.78 149.10 41482.16 88888.00 2023-12-13 19:41:07.000 347 22460.78 149.06 41482.12 88888.00 2023-12-13 19:41:08.000 347 22460.78 149.05 41482.16 88888.00 2023-12-13 19:41:09.000 347 22460.75 149.00 41482.14 88888.00 2023-12-13 19:41:10.000 347 22460.70 148.96 41482.04 47555.30 2023-12-13 19:41:11.000 347 22460.67 148.95 41481.96 88888.00 2023-12-13 19:41:12.000 347 22460.69 148.95 41481.96 88888.00 2023-12-13 19:41:13.000 347 22460.74 148.97 41482.02 88888.00 2023-12-13 19:41:14.000 347 22460.75 149.05 41482.04 88888.00 2023-12-13 19:41:15.000 347 22460.74 149.10 41482.04 47555.27 2023-12-13 19:41:16.000 347 22460.78 149.08 41482.09 88888.00 2023-12-13 19:41:17.000 347 22460.84 149.07 41482.15 88888.00 2023-12-13 19:41:18.000 347 22460.87 149.12 41482.21 88888.00 2023-12-13 19:41:19.000 347 22460.88 149.16 41482.27 88888.00 2023-12-13 19:41:20.000 347 22460.90 149.16 41482.26 47555.32 2023-12-13 19:41:21.000 347 22460.91 149.15 41482.22 88888.00 2023-12-13 19:41:22.000 347 22460.88 149.11 41482.18 88888.00 2023-12-13 19:41:23.000 347 22460.85 149.02 41482.11 88888.00 2023-12-13 19:41:24.000 347 22460.84 148.96 41482.06 88888.00 2023-12-13 19:41:25.000 347 22460.83 148.95 41482.06 47555.36 2023-12-13 19:41:26.000 347 22460.87 148.95 41482.13 88888.00 2023-12-13 19:41:27.000 347 22460.93 148.95 41482.17 88888.00 2023-12-13 19:41:28.000 347 22460.93 148.97 41482.14 88888.00 2023-12-13 19:41:29.000 347 22460.88 149.00 41482.09 88888.00 2023-12-13 19:41:30.000 347 22460.80 149.01 41482.06 47555.31 2023-12-13 19:41:31.000 347 22460.76 148.97 41482.09 88888.00 2023-12-13 19:41:32.000 347 22460.81 148.94 41482.14 88888.00 2023-12-13 19:41:33.000 347 22460.89 149.00 41482.15 88888.00 2023-12-13 19:41:34.000 347 22460.90 149.01 41482.13 88888.00 2023-12-13 19:41:35.000 347 22460.88 148.97 41482.11 47555.37 2023-12-13 19:41:36.000 347 22460.89 148.98 41482.08 88888.00 2023-12-13 19:41:37.000 347 22460.92 149.01 41482.09 88888.00 2023-12-13 19:41:38.000 347 22460.92 149.03 41482.14 88888.00 2023-12-13 19:41:39.000 347 22460.90 149.00 41482.13 88888.00 2023-12-13 19:41:40.000 347 22460.90 148.97 41482.07 47555.38 2023-12-13 19:41:41.000 347 22460.95 149.00 41482.07 88888.00 2023-12-13 19:41:42.000 347 22460.97 149.03 41482.08 88888.00 2023-12-13 19:41:43.000 347 22460.98 149.03 41482.00 88888.00 2023-12-13 19:41:44.000 347 22461.03 149.06 41481.94 88888.00 2023-12-13 19:41:45.000 347 22461.03 149.08 41481.93 47555.39 2023-12-13 19:41:46.000 347 22460.96 149.06 41481.96 88888.00 2023-12-13 19:41:47.000 347 22460.92 149.06 41482.02 88888.00 2023-12-13 19:41:48.000 347 22460.92 149.09 41482.05 88888.00 2023-12-13 19:41:49.000 347 22460.92 149.11 41482.04 88888.00 2023-12-13 19:41:50.000 347 22460.91 149.10 41482.05 47555.40 2023-12-13 19:41:51.000 347 22460.95 149.09 41482.14 88888.00 2023-12-13 19:41:52.000 347 22461.00 149.11 41482.23 88888.00 2023-12-13 19:41:53.000 347 22460.99 149.13 41482.21 88888.00 2023-12-13 19:41:54.000 347 22460.95 149.13 41482.11 88888.00 2023-12-13 19:41:55.000 347 22460.95 149.10 41482.02 47555.39 2023-12-13 19:41:56.000 347 22460.97 149.08 41482.02 88888.00 2023-12-13 19:41:57.000 347 22460.99 149.12 41482.11 88888.00 2023-12-13 19:41:58.000 347 22461.00 149.14 41482.17 88888.00 2023-12-13 19:41:59.000 347 22460.98 149.10 41482.18 88888.00 2023-12-13 19:42:00.000 347 22460.95 149.08 41482.15 47555.39 2023-12-13 19:42:01.000 347 22460.97 149.10 41482.10 88888.00 2023-12-13 19:42:02.000 347 22460.99 149.10 41482.05 88888.00 2023-12-13 19:42:03.000 347 22460.98 149.09 41482.05 88888.00 2023-12-13 19:42:04.000 347 22460.97 149.12 41482.07 88888.00 2023-12-13 19:42:05.000 347 22460.97 149.17 41482.11 47555.38 2023-12-13 19:42:06.000 347 22461.00 149.20 41482.16 88888.00 2023-12-13 19:42:07.000 347 22461.03 149.21 41482.18 88888.00 2023-12-13 19:42:08.000 347 22461.03 149.21 41482.14 88888.00 2023-12-13 19:42:09.000 347 22461.00 149.21 41482.10 88888.00 2023-12-13 19:42:10.000 347 22460.99 149.19 41482.10 47555.41 2023-12-13 19:42:11.000 347 22460.97 149.18 41482.16 88888.00 2023-12-13 19:42:12.000 347 22460.97 149.21 41482.25 88888.00 2023-12-13 19:42:13.000 347 22461.00 149.25 41482.31 88888.00 2023-12-13 19:42:14.000 347 22461.03 149.24 41482.37 88888.00 2023-12-13 19:42:15.000 347 22461.07 149.21 41482.41 47555.42 2023-12-13 19:42:16.000 347 22461.10 149.19 41482.42 88888.00 2023-12-13 19:42:17.000 347 22461.05 149.21 41482.38 88888.00 2023-12-13 19:42:18.000 347 22460.94 149.22 41482.32 88888.00 2023-12-13 19:42:19.000 347 22460.91 149.25 41482.31 88888.00 2023-12-13 19:42:20.000 347 22460.94 149.27 41482.34 47555.40 2023-12-13 19:42:21.000 347 22460.95 149.25 41482.31 88888.00 2023-12-13 19:42:22.000 347 22460.93 149.24 41482.21 88888.00 2023-12-13 19:42:23.000 347 22460.92 149.25 41482.14 88888.00 2023-12-13 19:42:24.000 347 22460.94 149.29 41482.14 88888.00 2023-12-13 19:42:25.000 347 22460.96 149.32 41482.19 47555.42 2023-12-13 19:42:26.000 347 22460.96 149.34 41482.18 88888.00 2023-12-13 19:42:27.000 347 22460.94 149.35 41482.13 88888.00 2023-12-13 19:42:28.000 347 22460.94 149.35 41482.11 88888.00 2023-12-13 19:42:29.000 347 22460.90 149.34 41482.06 88888.00 2023-12-13 19:42:30.000 347 22460.84 149.34 41481.98 47555.41 2023-12-13 19:42:31.000 347 22460.83 149.33 41482.00 88888.00 2023-12-13 19:42:32.000 347 22460.88 149.28 41482.12 88888.00 2023-12-13 19:42:33.000 347 22460.92 149.28 41482.17 88888.00 2023-12-13 19:42:34.000 347 22460.97 149.32 41482.12 88888.00 2023-12-13 19:42:35.000 347 22460.98 149.36 41482.06 47555.38 2023-12-13 19:42:36.000 347 22460.97 149.36 41482.06 88888.00 2023-12-13 19:42:37.000 347 22460.96 149.35 41482.09 88888.00 2023-12-13 19:42:38.000 347 22460.98 149.33 41482.13 88888.00 2023-12-13 19:42:39.000 347 22461.01 149.32 41482.18 88888.00 2023-12-13 19:42:40.000 347 22461.00 149.32 41482.18 47555.41 2023-12-13 19:42:41.000 347 22460.98 149.33 41482.18 88888.00 2023-12-13 19:42:42.000 347 22460.98 149.32 41482.19 88888.00 2023-12-13 19:42:43.000 347 22461.02 149.31 41482.16 88888.00 2023-12-13 19:42:44.000 347 22461.06 149.36 41482.15 88888.00 2023-12-13 19:42:45.000 347 22461.11 149.43 41482.18 47555.44 2023-12-13 19:42:46.000 347 22461.13 149.39 41482.16 88888.00 2023-12-13 19:42:47.000 347 22461.09 149.34 41482.13 88888.00 2023-12-13 19:42:48.000 347 22461.08 149.37 41482.18 88888.00 2023-12-13 19:42:49.000 347 22461.12 149.40 41482.21 88888.00 2023-12-13 19:42:50.000 347 22461.14 149.38 41482.22 47555.44 2023-12-13 19:42:51.000 347 22461.09 149.36 41482.22 88888.00 2023-12-13 19:42:52.000 347 22461.01 149.40 41482.20 88888.00 2023-12-13 19:42:53.000 347 22460.99 149.49 41482.16 88888.00 2023-12-13 19:42:54.000 347 22461.00 149.52 41482.06 88888.00 2023-12-13 19:42:55.000 347 22461.00 149.48 41481.98 47555.41 2023-12-13 19:42:56.000 347 22460.97 149.43 41482.01 88888.00 2023-12-13 19:42:57.000 347 22460.94 149.40 41482.09 88888.00 2023-12-13 19:42:58.000 347 22460.93 149.40 41482.09 88888.00 2023-12-13 19:42:59.000 347 22460.95 149.44 41482.07 88888.00 2023-12-13 19:43:00.000 347 22460.99 149.50 41482.13 47555.42 2023-12-13 19:43:01.000 347 22461.01 149.48 41482.18 88888.00 2023-12-13 19:43:02.000 347 22460.97 149.40 41482.19 88888.00 2023-12-13 19:43:03.000 347 22460.93 149.34 41482.19 88888.00 2023-12-13 19:43:04.000 347 22460.92 149.32 41482.12 88888.00 2023-12-13 19:43:05.000 347 22460.92 149.31 41482.03 47555.42 2023-12-13 19:43:06.000 347 22460.92 149.29 41482.01 88888.00 2023-12-13 19:43:07.000 347 22460.97 149.29 41482.00 88888.00 2023-12-13 19:43:08.000 347 22461.02 149.34 41482.00 88888.00 2023-12-13 19:43:09.000 347 22461.07 149.40 41482.09 88888.00 2023-12-13 19:43:10.000 347 22461.08 149.43 41482.15 47555.39 2023-12-13 19:43:11.000 347 22461.07 149.39 41482.12 88888.00 2023-12-13 19:43:12.000 347 22461.09 149.33 41482.09 88888.00 2023-12-13 19:43:13.000 347 22461.15 149.33 41482.08 88888.00 2023-12-13 19:43:14.000 347 22461.16 149.41 41482.10 88888.00 2023-12-13 19:43:15.000 347 22461.14 149.46 41482.18 47555.44 2023-12-13 19:43:16.000 347 22461.12 149.46 41482.27 88888.00 2023-12-13 19:43:17.000 347 22461.13 149.46 41482.32 88888.00 2023-12-13 19:43:18.000 347 22461.14 149.45 41482.31 88888.00 2023-12-13 19:43:19.000 347 22461.11 149.44 41482.27 88888.00 2023-12-13 19:43:20.000 347 22461.10 149.46 41482.29 47555.43 2023-12-13 19:43:21.000 347 22461.12 149.46 41482.34 88888.00 2023-12-13 19:43:22.000 347 22461.13 149.42 41482.34 88888.00 2023-12-13 19:43:23.000 347 22461.14 149.42 41482.33 88888.00 2023-12-13 19:43:24.000 347 22461.16 149.48 41482.31 88888.00 2023-12-13 19:43:25.000 347 22461.17 149.49 41482.23 47555.41 2023-12-13 19:43:26.000 347 22461.18 149.45 41482.20 88888.00 2023-12-13 19:43:27.000 347 22461.18 149.44 41482.25 88888.00 2023-12-13 19:43:28.000 347 22461.18 149.45 41482.27 88888.00 2023-12-13 19:43:29.000 347 22461.17 149.44 41482.22 88888.00 2023-12-13 19:43:30.000 347 22461.12 149.47 41482.16 47555.44 2023-12-13 19:43:31.000 347 22461.04 149.50 41482.10 88888.00 2023-12-13 19:43:32.000 347 22461.02 149.54 41482.09 88888.00 2023-12-13 19:43:33.000 347 22461.05 149.60 41482.13 88888.00 2023-12-13 19:43:34.000 347 22461.09 149.61 41482.18 88888.00 2023-12-13 19:43:35.000 347 22461.10 149.56 41482.23 47555.45 2023-12-13 19:43:36.000 347 22461.12 149.55 41482.26 88888.00 2023-12-13 19:43:37.000 347 22461.16 149.55 41482.24 88888.00 2023-12-13 19:43:38.000 347 22461.19 149.54 41482.16 88888.00 2023-12-13 19:43:39.000 347 22461.20 149.56 41482.10 88888.00 2023-12-13 19:43:40.000 347 22461.22 149.61 41482.13 47555.47 2023-12-13 19:43:41.000 347 22461.23 149.64 41482.16 88888.00 2023-12-13 19:43:42.000 347 22461.22 149.65 41482.11 88888.00 2023-12-13 19:43:43.000 347 22461.24 149.66 41482.09 88888.00 2023-12-13 19:43:44.000 347 22461.30 149.65 41482.08 88888.00 2023-12-13 19:43:45.000 347 22461.33 149.59 41481.99 47555.47 2023-12-13 19:43:46.000 347 22461.28 149.50 41481.90 88888.00 2023-12-13 19:43:47.000 347 22461.21 149.46 41481.87 88888.00 2023-12-13 19:43:48.000 347 22461.16 149.50 41481.89 88888.00 2023-12-13 19:43:49.000 347 22461.15 149.56 41481.94 88888.00 2023-12-13 19:43:50.000 347 22461.13 149.58 41481.97 47555.50 2023-12-13 19:43:51.000 347 22461.12 149.56 41482.01 88888.00 2023-12-13 19:43:52.000 347 22461.14 149.53 41482.02 88888.00 2023-12-13 19:43:53.000 347 22461.17 149.50 41481.97 88888.00 2023-12-13 19:43:54.000 347 22461.20 149.49 41481.97 88888.00 2023-12-13 19:43:55.000 347 22461.25 149.49 41482.03 47555.50 2023-12-13 19:43:56.000 347 22461.29 149.49 41482.06 88888.00 2023-12-13 19:43:57.000 347 22461.29 149.49 41482.00 88888.00 2023-12-13 19:43:58.000 347 22461.29 149.53 41482.01 88888.00 2023-12-13 19:43:59.000 347 22461.33 149.58 41482.13 88888.00 2023-12-13 19:44:00.000 347 22461.40 149.57 41482.21 47555.55 2023-12-13 19:44:01.000 347 22461.41 149.49 41482.15 88888.00 2023-12-13 19:44:02.000 347 22461.34 149.43 41482.09 88888.00 2023-12-13 19:44:03.000 347 22461.27 149.44 41482.12 88888.00 2023-12-13 19:44:04.000 347 22461.25 149.49 41482.18 88888.00 2023-12-13 19:44:05.000 347 22461.26 149.53 41482.20 47555.55 2023-12-13 19:44:06.000 347 22461.26 149.53 41482.21 88888.00 2023-12-13 19:44:07.000 347 22461.30 149.53 41482.25 88888.00 2023-12-13 19:44:08.000 347 22461.36 149.56 41482.28 88888.00 2023-12-13 19:44:09.000 347 22461.39 149.59 41482.24 88888.00 2023-12-13 19:44:10.000 347 22461.37 149.59 41482.16 47555.55 2023-12-13 19:44:11.000 347 22461.35 149.52 41482.09 88888.00 2023-12-13 19:44:12.000 347 22461.38 149.46 41482.04 88888.00 2023-12-13 19:44:13.000 347 22461.42 149.47 41482.05 88888.00 2023-12-13 19:44:14.000 347 22461.46 149.51 41482.09 88888.00 2023-12-13 19:44:15.000 347 22461.48 149.51 41482.09 47555.57 2023-12-13 19:44:16.000 347 22461.50 149.51 41482.06 88888.00 2023-12-13 19:44:17.000 347 22461.51 149.54 41482.06 88888.00 2023-12-13 19:44:18.000 347 22461.49 149.58 41482.02 88888.00 2023-12-13 19:44:19.000 347 22461.45 149.56 41481.94 88888.00 2023-12-13 19:44:20.000 347 22461.45 149.51 41481.85 47555.58 2023-12-13 19:44:21.000 347 22461.48 149.51 41481.84 88888.00 2023-12-13 19:44:22.000 347 22461.52 149.57 41481.90 88888.00 2023-12-13 19:44:23.000 347 22461.58 149.63 41481.94 88888.00 2023-12-13 19:44:24.000 347 22461.59 149.61 41481.98 88888.00 2023-12-13 19:44:25.000 347 22461.57 149.54 41482.10 47555.61 2023-12-13 19:44:26.000 347 22461.54 149.50 41482.19 88888.00 2023-12-13 19:44:27.000 347 22461.54 149.54 41482.16 88888.00 2023-12-13 19:44:28.000 347 22461.58 149.62 41482.04 88888.00 2023-12-13 19:44:29.000 347 22461.61 149.66 41481.93 88888.00 2023-12-13 19:44:30.000 347 22461.60 149.61 41481.86 47555.60 2023-12-13 19:44:31.000 347 22461.59 149.57 41481.87 88888.00 2023-12-13 19:44:32.000 347 22461.62 149.59 41481.99 88888.00 2023-12-13 19:44:33.000 347 22461.63 149.59 41482.07 88888.00 2023-12-13 19:44:34.000 347 22461.58 149.50 41482.02 88888.00 2023-12-13 19:44:35.000 347 22461.56 149.42 41482.00 47555.61 2023-12-13 19:44:36.000 347 22461.62 149.43 41482.10 88888.00 2023-12-13 19:44:37.000 347 22461.68 149.48 41482.14 88888.00 2023-12-13 19:44:38.000 347 22461.66 149.48 41482.08 88888.00 2023-12-13 19:44:39.000 347 22461.60 149.46 41482.04 88888.00 2023-12-13 19:44:40.000 347 22461.60 149.50 41482.10 47555.61 2023-12-13 19:44:41.000 347 22461.64 149.56 41482.19 88888.00 2023-12-13 19:44:42.000 347 22461.63 149.59 41482.16 88888.00 2023-12-13 19:44:43.000 347 22461.58 149.58 41482.07 88888.00 2023-12-13 19:44:44.000 347 22461.57 149.58 41482.05 88888.00 2023-12-13 19:44:45.000 347 22461.59 149.56 41482.06 47555.66 2023-12-13 19:44:46.000 347 22461.52 149.50 41482.02 88888.00 2023-12-13 19:44:47.000 347 22461.46 149.47 41482.04 88888.00 2023-12-13 19:44:48.000 347 22461.50 149.49 41482.10 88888.00 2023-12-13 19:44:49.000 347 22461.55 149.53 41482.11 88888.00 2023-12-13 19:44:50.000 347 22461.57 149.53 41482.05 47555.63 2023-12-13 19:44:51.000 347 22461.55 149.46 41482.00 88888.00 2023-12-13 19:44:52.000 347 22461.50 149.39 41482.03 88888.00 2023-12-13 19:44:53.000 347 22461.45 149.40 41482.02 88888.00 2023-12-13 19:44:54.000 347 22461.45 149.42 41481.96 88888.00 2023-12-13 19:44:55.000 347 22461.48 149.44 41481.97 47555.65 2023-12-13 19:44:56.000 347 22461.52 149.44 41482.02 88888.00 2023-12-13 19:44:57.000 347 22461.53 149.40 41481.98 88888.00 2023-12-13 19:44:58.000 347 22461.53 149.35 41481.90 88888.00 2023-12-13 19:44:59.000 347 22461.56 149.36 41481.88 88888.00 2023-12-13 19:45:00.000 347 22461.58 149.39 41481.88 47555.68 2023-12-13 19:45:01.000 347 22461.62 149.41 41481.91 88888.00 2023-12-13 19:45:02.000 347 22461.66 149.39 41481.98 88888.00 2023-12-13 19:45:03.000 347 22461.67 149.36 41482.02 88888.00 2023-12-13 19:45:04.000 347 22461.68 149.40 41482.02 88888.00 2023-12-13 19:45:05.000 347 22461.70 149.44 41482.05 47555.65 2023-12-13 19:45:06.000 347 22461.68 149.41 41482.15 88888.00 2023-12-13 19:45:07.000 347 22461.60 149.40 41482.21 88888.00 2023-12-13 19:45:08.000 347 22461.54 149.39 41482.17 88888.00 2023-12-13 19:45:09.000 347 22461.51 149.39 41482.15 88888.00 2023-12-13 19:45:10.000 347 22461.50 149.38 41482.18 47555.64 2023-12-13 19:45:11.000 347 22461.52 149.34 41482.23 88888.00 2023-12-13 19:45:12.000 347 22461.58 149.33 41482.28 88888.00 2023-12-13 19:45:13.000 347 22461.66 149.36 41482.33 88888.00 2023-12-13 19:45:14.000 347 22461.66 149.41 41482.34 88888.00 2023-12-13 19:45:15.000 347 22461.59 149.44 41482.29 47555.63 2023-12-13 19:45:16.000 347 22461.54 149.45 41482.23 88888.00 2023-12-13 19:45:17.000 347 22461.52 149.44 41482.16 88888.00 2023-12-13 19:45:18.000 347 22461.51 149.44 41482.15 88888.00 2023-12-13 19:45:19.000 347 22461.54 149.41 41482.21 88888.00 2023-12-13 19:45:20.000 347 22461.58 149.36 41482.21 47555.62 2023-12-13 19:45:21.000 347 22461.58 149.32 41482.14 88888.00 2023-12-13 19:45:22.000 347 22461.58 149.32 41482.14 88888.00 2023-12-13 19:45:23.000 347 22461.60 149.36 41482.18 88888.00 2023-12-13 19:45:24.000 347 22461.63 149.39 41482.22 88888.00 2023-12-13 19:45:25.000 347 22461.65 149.39 41482.24 47555.64 2023-12-13 19:45:26.000 347 22461.67 149.37 41482.21 88888.00 2023-12-13 19:45:27.000 347 22461.68 149.34 41482.15 88888.00 2023-12-13 19:45:28.000 347 22461.71 149.35 41482.12 88888.00 2023-12-13 19:45:29.000 347 22461.73 149.40 41482.16 88888.00 2023-12-13 19:45:30.000 347 22461.72 149.42 41482.22 47555.65 2023-12-13 19:45:31.000 347 22461.69 149.37 41482.23 88888.00 2023-12-13 19:45:32.000 347 22461.66 149.33 41482.21 88888.00 2023-12-13 19:45:33.000 347 22461.65 149.31 41482.18 88888.00 2023-12-13 19:45:34.000 347 22461.65 149.30 41482.18 88888.00 2023-12-13 19:45:35.000 347 22461.67 149.27 41482.19 47555.66 2023-12-13 19:45:36.000 347 22461.69 149.19 41482.21 88888.00 2023-12-13 19:45:37.000 347 22461.70 149.16 41482.23 88888.00 2023-12-13 19:45:38.000 347 22461.68 149.23 41482.24 88888.00 2023-12-13 19:45:39.000 347 22461.67 149.32 41482.25 88888.00 2023-12-13 19:45:40.000 347 22461.66 149.37 41482.24 47555.64 2023-12-13 19:45:41.000 347 22461.62 149.37 41482.21 88888.00 2023-12-13 19:45:42.000 347 22461.60 149.34 41482.17 88888.00 2023-12-13 19:45:43.000 347 22461.64 149.33 41482.14 88888.00 2023-12-13 19:45:44.000 347 22461.69 149.38 41482.15 88888.00 2023-12-13 19:45:45.000 347 22461.74 149.40 41482.18 47555.66 2023-12-13 19:45:46.000 347 22461.72 149.38 41482.20 88888.00 2023-12-13 19:45:47.000 347 22461.67 149.36 41482.20 88888.00 2023-12-13 19:45:48.000 347 22461.65 149.35 41482.18 88888.00 2023-12-13 19:45:49.000 347 22461.63 149.33 41482.18 88888.00 2023-12-13 19:45:50.000 347 22461.59 149.36 41482.24 47555.61 2023-12-13 19:45:51.000 347 22461.56 149.42 41482.26 88888.00 2023-12-13 19:45:52.000 347 22461.54 149.38 41482.19 88888.00 2023-12-13 19:45:53.000 347 22461.56 149.27 41482.18 88888.00 2023-12-13 19:45:54.000 347 22461.59 149.25 41482.20 88888.00 2023-12-13 19:45:55.000 347 22461.56 149.31 41482.15 47555.62 2023-12-13 19:45:56.000 347 22461.50 149.38 41482.04 88888.00 2023-12-13 19:45:57.000 347 22461.49 149.41 41482.00 88888.00 2023-12-13 19:45:58.000 347 22461.50 149.44 41482.06 88888.00 2023-12-13 19:45:59.000 347 22461.52 149.47 41482.11 88888.00 2023-12-13 19:46:00.000 347 22461.53 149.47 41482.11 47555.61 2023-12-13 19:46:01.000 347 22461.55 149.46 41482.17 88888.00 2023-12-13 19:46:02.000 347 22461.56 149.48 41482.27 88888.00 2023-12-13 19:46:03.000 347 22461.58 149.50 41482.29 88888.00 2023-12-13 19:46:04.000 347 22461.60 149.52 41482.26 88888.00 2023-12-13 19:46:05.000 347 22461.59 149.50 41482.19 47555.56 2023-12-13 19:46:06.000 347 22461.55 149.44 41482.12 88888.00 2023-12-13 19:46:07.000 347 22461.52 149.39 41482.04 88888.00 2023-12-13 19:46:08.000 347 22461.48 149.39 41481.93 88888.00 2023-12-13 19:46:09.000 347 22461.42 149.39 41481.83 88888.00 2023-12-13 19:46:10.000 347 22461.34 149.36 41481.81 47555.57 2023-12-13 19:46:11.000 347 22461.31 149.36 41481.86 88888.00 2023-12-13 19:46:12.000 347 22461.38 149.44 41481.98 88888.00 2023-12-13 19:46:13.000 347 22461.47 149.52 41482.11 88888.00 2023-12-13 19:46:14.000 347 22461.51 149.55 41482.19 88888.00 2023-12-13 19:46:15.000 347 22461.52 149.55 41482.26 47555.52 2023-12-13 19:46:16.000 347 22461.52 149.52 41482.24 88888.00 2023-12-13 19:46:17.000 347 22461.49 149.48 41482.19 88888.00 2023-12-13 19:46:18.000 347 22461.48 149.49 41482.21 88888.00 2023-12-13 19:46:19.000 347 22461.47 149.51 41482.24 88888.00 2023-12-13 19:46:20.000 347 22461.42 149.52 41482.25 47555.53 2023-12-13 19:46:21.000 347 22461.36 149.52 41482.29 88888.00 2023-12-13 19:46:22.000 347 22461.34 149.50 41482.32 88888.00 2023-12-13 19:46:23.000 347 22461.34 149.49 41482.29 88888.00 2023-12-13 19:46:24.000 347 22461.34 149.54 41482.28 88888.00 2023-12-13 19:46:25.000 347 22461.35 149.56 41482.33 47555.55 2023-12-13 19:46:26.000 347 22461.35 149.50 41482.29 88888.00 2023-12-13 19:46:27.000 347 22461.35 149.47 41482.18 88888.00 2023-12-13 19:46:28.000 347 22461.34 149.50 41482.15 88888.00 2023-12-13 19:46:29.000 347 22461.33 149.54 41482.20 88888.00 2023-12-13 19:46:30.000 347 22461.33 149.51 41482.22 47555.48 2023-12-13 19:46:31.000 347 22461.30 149.44 41482.18 88888.00 2023-12-13 19:46:32.000 347 22461.29 149.44 41482.18 88888.00 2023-12-13 19:46:33.000 347 22461.32 149.51 41482.24 88888.00 2023-12-13 19:46:34.000 347 22461.35 149.54 41482.24 88888.00 2023-12-13 19:46:35.000 347 22461.34 149.53 41482.15 47555.48 2023-12-13 19:46:36.000 347 22461.31 149.49 41482.06 88888.00 2023-12-13 19:46:37.000 347 22461.30 149.46 41482.06 88888.00 2023-12-13 19:46:38.000 347 22461.31 149.50 41482.13 88888.00 2023-12-13 19:46:39.000 347 22461.28 149.54 41482.18 88888.00 2023-12-13 19:46:40.000 347 22461.22 149.53 41482.16 47555.48 2023-12-13 19:46:41.000 347 22461.22 149.51 41482.11 88888.00 2023-12-13 19:46:42.000 347 22461.25 149.52 41482.07 88888.00 2023-12-13 19:46:43.000 347 22461.26 149.55 41482.13 88888.00 2023-12-13 19:46:44.000 347 22461.28 149.60 41482.21 88888.00 2023-12-13 19:46:45.000 347 22461.32 149.62 41482.20 47555.45 2023-12-13 19:46:46.000 347 22461.35 149.60 41482.15 88888.00 2023-12-13 19:46:47.000 347 22461.35 149.56 41482.12 88888.00 2023-12-13 19:46:48.000 347 22461.30 149.51 41482.12 88888.00 2023-12-13 19:46:49.000 347 22461.26 149.50 41482.16 88888.00 2023-12-13 19:46:50.000 347 22461.23 149.54 41482.19 47555.44 2023-12-13 19:46:51.000 347 22461.22 149.58 41482.19 88888.00 2023-12-13 19:46:52.000 347 22461.22 149.58 41482.18 88888.00 2023-12-13 19:46:53.000 347 22461.22 149.55 41482.15 88888.00 2023-12-13 19:46:54.000 347 22461.22 149.58 41482.16 88888.00 2023-12-13 19:46:55.000 347 22461.19 149.63 41482.19 47555.43 2023-12-13 19:46:56.000 347 22461.15 149.60 41482.12 88888.00 2023-12-13 19:46:57.000 347 22461.14 149.52 41482.04 88888.00 2023-12-13 19:46:58.000 347 22461.17 149.49 41482.06 88888.00 2023-12-13 19:46:59.000 347 22461.19 149.50 41482.14 88888.00 2023-12-13 19:47:00.000 347 22461.17 149.49 41482.17 47555.43 2023-12-13 19:47:01.000 347 22461.14 149.49 41482.11 88888.00 2023-12-13 19:47:02.000 347 22461.16 149.55 41482.07 88888.00 2023-12-13 19:47:03.000 347 22461.21 149.60 41482.12 88888.00 2023-12-13 19:47:04.000 347 22461.22 149.60 41482.19 88888.00 2023-12-13 19:47:05.000 347 22461.20 149.55 41482.23 47555.42 2023-12-13 19:47:06.000 347 22461.16 149.47 41482.26 88888.00 2023-12-13 19:47:07.000 347 22461.12 149.43 41482.26 88888.00 2023-12-13 19:47:08.000 347 22461.10 149.44 41482.24 88888.00 2023-12-13 19:47:09.000 347 22461.08 149.46 41482.23 88888.00 2023-12-13 19:47:10.000 347 22461.08 149.46 41482.21 47555.39 2023-12-13 19:47:11.000 347 22461.10 149.44 41482.20 88888.00 2023-12-13 19:47:12.000 347 22461.14 149.46 41482.23 88888.00 2023-12-13 19:47:13.000 347 22461.16 149.51 41482.28 88888.00 2023-12-13 19:47:14.000 347 22461.15 149.54 41482.29 88888.00 2023-12-13 19:47:15.000 347 22461.13 149.51 41482.23 47555.38 2023-12-13 19:47:16.000 347 22461.11 149.44 41482.21 88888.00 2023-12-13 19:47:17.000 347 22461.06 149.41 41482.31 88888.00 2023-12-13 19:47:18.000 347 22461.03 149.42 41482.38 88888.00 2023-12-13 19:47:19.000 347 22461.06 149.44 41482.35 88888.00 2023-12-13 19:47:20.000 347 22461.04 149.44 41482.25 47555.37 2023-12-13 19:47:21.000 347 22461.02 149.40 41482.16 88888.00 2023-12-13 19:47:22.000 347 22461.06 149.42 41482.18 88888.00 2023-12-13 19:47:23.000 347 22461.09 149.44 41482.29 88888.00 2023-12-13 19:47:24.000 347 22461.06 149.41 41482.36 88888.00 2023-12-13 19:47:25.000 347 22460.99 149.40 41482.38 47555.35 2023-12-13 19:47:26.000 347 22460.99 149.42 41482.38 88888.00 2023-12-13 19:47:27.000 347 22461.06 149.43 41482.37 88888.00 2023-12-13 19:47:28.000 347 22461.11 149.44 41482.34 88888.00 2023-12-13 19:47:29.000 347 22461.10 149.41 41482.27 88888.00 2023-12-13 19:47:30.000 347 22461.07 149.36 41482.23 47555.37 2023-12-13 19:47:31.000 347 22461.03 149.33 41482.29 88888.00 2023-12-13 19:47:32.000 347 22460.98 149.33 41482.31 88888.00 2023-12-13 19:47:33.000 347 22460.98 149.36 41482.23 88888.00 2023-12-13 19:47:34.000 347 22461.04 149.40 41482.15 88888.00 2023-12-13 19:47:35.000 347 22461.05 149.40 41482.14 47555.34 2023-12-13 19:47:36.000 347 22461.02 149.38 41482.21 88888.00 2023-12-13 19:47:37.000 347 22461.00 149.38 41482.24 88888.00 2023-12-13 19:47:38.000 347 22460.99 149.35 41482.14 88888.00 2023-12-13 19:47:39.000 347 22461.01 149.33 41482.09 88888.00 2023-12-13 19:47:40.000 347 22461.06 149.35 41482.11 47555.33 2023-12-13 19:47:41.000 347 22461.09 149.36 41482.11 88888.00 2023-12-13 19:47:42.000 347 22461.13 149.34 41482.09 88888.00 2023-12-13 19:47:43.000 347 22461.12 149.34 41482.03 88888.00 2023-12-13 19:47:44.000 347 22461.08 149.37 41481.95 88888.00 2023-12-13 19:47:45.000 347 22461.06 149.38 41481.88 47555.29 2023-12-13 19:47:46.000 347 22461.07 149.36 41481.88 88888.00 2023-12-13 19:47:47.000 347 22461.08 149.35 41481.97 88888.00 2023-12-13 19:47:48.000 347 22461.05 149.31 41481.99 88888.00 2023-12-13 19:47:49.000 347 22461.00 149.26 41481.91 88888.00 2023-12-13 19:47:50.000 347 22461.00 149.26 41481.90 47555.31 2023-12-13 19:47:51.000 347 22461.02 149.23 41481.99 88888.00 2023-12-13 19:47:52.000 347 22461.05 149.20 41482.06 88888.00 2023-12-13 19:47:53.000 347 22461.07 149.23 41482.12 88888.00 2023-12-13 19:47:54.000 347 22461.12 149.29 41482.15 88888.00 2023-12-13 19:47:55.000 347 22461.12 149.33 41482.13 47555.30 2023-12-13 19:47:56.000 347 22461.08 149.33 41482.11 88888.00 2023-12-13 19:47:57.000 347 22461.05 149.30 41482.06 88888.00 2023-12-13 19:47:58.000 347 22461.02 149.29 41482.04 88888.00 2023-12-13 19:47:59.000 347 22461.02 149.31 41482.11 88888.00 2023-12-13 19:48:00.000 347 22461.07 149.32 41482.16 47555.33 2023-12-13 19:48:01.000 347 22461.13 149.30 41482.12 88888.00 2023-12-13 19:48:02.000 347 22461.09 149.25 41482.05 88888.00 2023-12-13 19:48:03.000 347 22461.04 149.21 41482.02 88888.00 2023-12-13 19:48:04.000 347 22461.09 149.21 41482.01 88888.00 2023-12-13 19:48:05.000 347 22461.16 149.22 41481.97 47555.29 2023-12-13 19:48:06.000 347 22461.16 149.19 41481.91 88888.00 2023-12-13 19:48:07.000 347 22461.12 149.16 41481.89 88888.00 2023-12-13 19:48:08.000 347 22461.11 149.21 41481.91 88888.00 2023-12-13 19:48:09.000 347 22461.17 149.29 41481.97 88888.00 2023-12-13 19:48:10.000 347 22461.21 149.32 41482.01 47555.30 2023-12-13 19:48:11.000 347 22461.16 149.30 41481.99 88888.00 2023-12-13 19:48:12.000 347 22461.13 149.27 41481.98 88888.00 2023-12-13 19:48:13.000 347 22461.15 149.27 41481.99 88888.00 2023-12-13 19:48:14.000 347 22461.17 149.29 41481.98 88888.00 2023-12-13 19:48:15.000 347 22461.16 149.32 41481.95 47555.26 2023-12-13 19:48:16.000 347 22461.11 149.31 41481.93 88888.00 2023-12-13 19:48:17.000 347 22461.07 149.28 41481.91 88888.00 2023-12-13 19:48:18.000 347 22461.08 149.28 41481.89 88888.00 2023-12-13 19:48:19.000 347 22461.09 149.29 41481.84 88888.00 2023-12-13 19:48:20.000 347 22461.06 149.28 41481.82 47555.26 2023-12-13 19:48:21.000 347 22461.00 149.25 41481.83 88888.00 2023-12-13 19:48:22.000 347 22460.98 149.22 41481.85 88888.00 2023-12-13 19:48:23.000 347 22461.01 149.21 41481.90 88888.00 2023-12-13 19:48:24.000 347 22461.05 149.19 41481.97 88888.00 2023-12-13 19:48:25.000 347 22461.09 149.14 41481.98 47555.28 2023-12-13 19:48:26.000 347 22461.12 149.12 41482.01 88888.00 2023-12-13 19:48:27.000 347 22461.10 149.17 41482.07 88888.00 2023-12-13 19:48:28.000 347 22461.05 149.25 41482.04 88888.00 2023-12-13 19:48:29.000 347 22461.03 149.28 41481.97 88888.00 2023-12-13 19:48:30.000 347 22461.04 149.23 41481.96 47555.25 2023-12-13 19:48:31.000 347 22461.06 149.17 41482.04 88888.00 2023-12-13 19:48:32.000 347 22461.05 149.18 41482.12 88888.00 2023-12-13 19:48:33.000 347 22461.04 149.24 41482.12 88888.00 2023-12-13 19:48:34.000 347 22461.04 149.24 41482.04 88888.00 2023-12-13 19:48:35.000 347 22460.99 149.17 41481.89 47555.24 2023-12-13 19:48:36.000 347 22460.92 149.11 41481.82 88888.00 2023-12-13 19:48:37.000 347 22460.91 149.14 41481.86 88888.00 2023-12-13 19:48:38.000 347 22460.97 149.16 41481.95 88888.00 2023-12-13 19:48:39.000 347 22461.00 149.13 41482.01 88888.00 2023-12-13 19:48:40.000 347 22460.99 149.12 41482.02 47555.25 2023-12-13 19:48:41.000 347 22460.97 149.15 41481.94 88888.00 2023-12-13 19:48:42.000 347 22460.98 149.18 41481.89 88888.00 2023-12-13 19:48:43.000 347 22460.97 149.19 41481.92 88888.00 2023-12-13 19:48:44.000 347 22460.94 149.21 41481.94 88888.00 2023-12-13 19:48:45.000 347 22460.91 149.22 41481.96 47555.23 2023-12-13 19:48:46.000 347 22460.97 149.20 41482.03 88888.00 2023-12-13 19:48:47.000 347 22461.03 149.17 41482.06 88888.00 2023-12-13 19:48:48.000 347 22461.01 149.17 41481.94 88888.00 2023-12-13 19:48:49.000 347 22460.96 149.19 41481.81 88888.00 2023-12-13 19:48:50.000 347 22460.95 149.17 41481.79 47555.22 2023-12-13 19:48:51.000 347 22460.99 149.12 41481.85 88888.00 2023-12-13 19:48:52.000 347 22461.02 149.14 41481.93 88888.00 2023-12-13 19:48:53.000 347 22460.99 149.22 41481.96 88888.00 2023-12-13 19:48:54.000 347 22460.94 149.24 41481.98 88888.00 2023-12-13 19:48:55.000 347 22460.93 149.17 41481.95 47555.24 2023-12-13 19:48:56.000 347 22460.94 149.12 41481.88 88888.00 2023-12-13 19:48:57.000 347 22460.94 149.12 41481.85 88888.00 2023-12-13 19:48:58.000 347 22460.94 149.14 41481.86 88888.00 2023-12-13 19:48:59.000 347 22460.93 149.18 41481.88 88888.00 2023-12-13 19:49:00.000 347 22460.95 149.17 41481.93 47555.19 2023-12-13 19:49:01.000 347 22460.99 149.13 41481.98 88888.00 2023-12-13 19:49:02.000 347 22460.97 149.11 41481.96 88888.00 2023-12-13 19:49:03.000 347 22460.90 149.10 41481.90 88888.00 2023-12-13 19:49:04.000 347 22460.84 149.09 41481.90 88888.00 2023-12-13 19:49:05.000 347 22460.82 149.12 41481.95 47555.19 2023-12-13 19:49:06.000 347 22460.84 149.13 41481.98 88888.00 2023-12-13 19:49:07.000 347 22460.87 149.14 41481.96 88888.00 2023-12-13 19:49:08.000 347 22460.84 149.17 41481.93 88888.00 2023-12-13 19:49:09.000 347 22460.81 149.18 41481.93 88888.00 2023-12-13 19:49:10.000 347 22460.81 149.14 41481.98 47555.17 2023-12-13 19:49:11.000 347 22460.80 149.12 41482.00 88888.00 2023-12-13 19:49:12.000 347 22460.78 149.14 41481.93 88888.00 2023-12-13 19:49:13.000 347 22460.75 149.18 41481.85 88888.00 2023-12-13 19:49:14.000 347 22460.73 149.16 41481.84 88888.00 2023-12-13 19:49:15.000 347 22460.77 149.10 41481.88 47555.18 2023-12-13 19:49:16.000 347 22460.82 149.07 41481.88 88888.00 2023-12-13 19:49:17.000 347 22460.80 149.06 41481.82 88888.00 2023-12-13 19:49:18.000 347 22460.75 149.07 41481.81 88888.00 2023-12-13 19:49:19.000 347 22460.71 149.12 41481.84 88888.00 2023-12-13 19:49:20.000 347 22460.68 149.10 41481.82 47555.13 2023-12-13 19:49:21.000 347 22460.67 148.99 41481.75 88888.00 2023-12-13 19:49:22.000 347 22460.65 148.90 41481.71 88888.00 2023-12-13 19:49:23.000 347 22460.64 148.95 41481.73 88888.00 2023-12-13 19:49:24.000 347 22460.66 149.04 41481.81 88888.00 2023-12-13 19:49:25.000 347 22460.74 149.09 41481.88 47555.11 2023-12-13 19:49:26.000 347 22460.78 149.14 41481.90 88888.00 2023-12-13 19:49:27.000 347 22460.75 149.17 41481.90 88888.00 2023-12-13 19:49:28.000 347 22460.69 149.12 41481.86 88888.00 2023-12-13 19:49:29.000 347 22460.65 149.06 41481.81 88888.00 2023-12-13 19:49:30.000 347 22460.65 149.06 41481.81 47555.12 2023-12-13 19:49:31.000 347 22460.67 149.03 41481.85 88888.00 2023-12-13 19:49:32.000 347 22460.68 148.99 41481.84 88888.00 2023-12-13 19:49:33.000 347 22460.69 148.97 41481.78 88888.00 2023-12-13 19:49:34.000 347 22460.71 148.97 41481.77 88888.00 2023-12-13 19:49:35.000 347 22460.75 148.96 41481.83 47555.06 2023-12-13 19:49:36.000 347 22460.78 148.95 41481.90 88888.00 2023-12-13 19:49:37.000 347 22460.78 148.94 41481.94 88888.00 2023-12-13 19:49:38.000 347 22460.75 148.92 41481.93 88888.00 2023-12-13 19:49:39.000 347 22460.69 148.93 41481.82 88888.00 2023-12-13 19:49:40.000 347 22460.66 149.00 41481.76 47555.08 2023-12-13 19:49:41.000 347 22460.67 149.06 41481.79 88888.00 2023-12-13 19:49:42.000 347 22460.65 149.05 41481.80 88888.00 2023-12-13 19:49:43.000 347 22460.64 149.06 41481.81 88888.00 2023-12-13 19:49:44.000 347 22460.66 149.11 41481.91 88888.00 2023-12-13 19:49:45.000 347 22460.65 149.11 41481.99 47555.04 2023-12-13 19:49:46.000 347 22460.61 149.02 41481.94 88888.00 2023-12-13 19:49:47.000 347 22460.61 148.94 41481.86 88888.00 2023-12-13 19:49:48.000 347 22460.68 148.95 41481.86 88888.00 2023-12-13 19:49:49.000 347 22460.76 149.02 41481.93 88888.00 2023-12-13 19:49:50.000 347 22460.79 149.05 41481.90 47555.04 2023-12-13 19:49:51.000 347 22460.75 149.00 41481.81 88888.00 2023-12-13 19:49:52.000 347 22460.67 148.94 41481.79 88888.00 2023-12-13 19:49:53.000 347 22460.66 148.95 41481.88 88888.00 2023-12-13 19:49:54.000 347 22460.71 149.04 41482.02 88888.00 2023-12-13 19:49:55.000 347 22460.75 149.08 41482.09 47555.03 2023-12-13 19:49:56.000 347 22460.75 149.04 41482.07 88888.00 2023-12-13 19:49:57.000 347 22460.72 149.04 41482.09 88888.00 2023-12-13 19:49:58.000 347 22460.72 149.06 41482.16 88888.00 2023-12-13 19:49:59.000 347 22460.74 149.07 41482.20 88888.00 2023-12-13 19:50:00.000 347 22460.72 149.06 41482.16 47555.01 2023-12-13 19:50:01.000 347 22460.67 149.01 41482.06 88888.00 2023-12-13 19:50:02.000 347 22460.68 148.97 41482.00 88888.00 2023-12-13 19:50:03.000 347 22460.72 149.00 41482.02 88888.00 2023-12-13 19:50:04.000 347 22460.72 149.06 41482.06 88888.00 2023-12-13 19:50:05.000 347 22460.70 149.05 41482.06 47555.03 2023-12-13 19:50:06.000 347 22460.70 149.00 41482.02 88888.00 2023-12-13 19:50:07.000 347 22460.70 148.97 41482.00 88888.00 2023-12-13 19:50:08.000 347 22460.71 148.98 41482.01 88888.00 2023-12-13 19:50:09.000 347 22460.75 149.02 41482.01 88888.00 2023-12-13 19:50:10.000 347 22460.75 149.01 41481.99 47555.01 2023-12-13 19:50:11.000 347 22460.71 148.95 41482.04 88888.00 2023-12-13 19:50:12.000 347 22460.69 148.93 41482.11 88888.00 2023-12-13 19:50:13.000 347 22460.72 148.99 41482.12 88888.00 2023-12-13 19:50:14.000 347 22460.72 149.05 41482.11 88888.00 2023-12-13 19:50:15.000 347 22460.71 149.06 41482.13 47554.99 2023-12-13 19:50:16.000 347 22460.75 149.04 41482.16 88888.00 2023-12-13 19:50:17.000 347 22460.80 149.01 41482.15 88888.00 2023-12-13 19:50:18.000 347 22460.77 148.97 41482.12 88888.00 2023-12-13 19:50:19.000 347 22460.71 148.95 41482.09 88888.00 2023-12-13 19:50:20.000 347 22460.66 148.93 41482.02 47554.96 2023-12-13 19:50:21.000 347 22460.61 148.91 41481.88 88888.00 2023-12-13 19:50:22.000 347 22460.60 148.97 41481.86 88888.00 2023-12-13 19:50:23.000 347 22460.64 149.09 41481.97 88888.00 2023-12-13 19:50:24.000 347 22460.66 149.16 41482.06 88888.00 2023-12-13 19:50:25.000 347 22460.61 149.14 41482.06 47554.97 2023-12-13 19:50:26.000 347 22460.54 149.03 41481.96 88888.00 2023-12-13 19:50:27.000 347 22460.52 148.92 41481.88 88888.00 2023-12-13 19:50:28.000 347 22460.57 148.90 41481.90 88888.00 2023-12-13 19:50:29.000 347 22460.63 148.94 41481.92 88888.00 2023-12-13 19:50:30.000 347 22460.68 148.96 41481.91 47555.00 2023-12-13 19:50:31.000 347 22460.72 148.96 41481.94 88888.00 2023-12-13 19:50:32.000 347 22460.73 148.98 41481.96 88888.00 2023-12-13 19:50:33.000 347 22460.72 149.02 41481.96 88888.00 2023-12-13 19:50:34.000 347 22460.75 149.02 41481.95 88888.00 2023-12-13 19:50:35.000 347 22460.82 148.93 41481.98 47554.99 2023-12-13 19:50:36.000 347 22460.87 148.87 41482.00 88888.00 2023-12-13 19:50:37.000 347 22460.86 148.89 41481.98 88888.00 2023-12-13 19:50:38.000 347 22460.81 148.92 41481.92 88888.00 2023-12-13 19:50:39.000 347 22460.80 148.95 41481.89 88888.00 2023-12-13 19:50:40.000 347 22460.83 148.99 41481.92 47554.99 2023-12-13 19:50:41.000 347 22460.79 149.00 41481.89 88888.00 2023-12-13 19:50:42.000 347 22460.70 148.92 41481.75 88888.00 2023-12-13 19:50:43.000 347 22460.63 148.84 41481.62 88888.00 2023-12-13 19:50:44.000 347 22460.59 148.85 41481.58 88888.00 2023-12-13 19:50:45.000 347 22460.58 148.90 41481.60 47555.00 2023-12-13 19:50:46.000 347 22460.62 148.90 41481.64 88888.00 2023-12-13 19:50:47.000 347 22460.68 148.89 41481.69 88888.00 2023-12-13 19:50:48.000 347 22460.74 148.92 41481.79 88888.00 2023-12-13 19:50:49.000 347 22460.78 148.95 41481.88 88888.00 2023-12-13 19:50:50.000 347 22460.76 148.88 41481.82 47555.00 2023-12-13 19:50:51.000 347 22460.69 148.79 41481.67 88888.00 2023-12-13 19:50:52.000 347 22460.67 148.78 41481.61 88888.00 2023-12-13 19:50:53.000 347 22460.68 148.82 41481.66 88888.00 2023-12-13 19:50:54.000 347 22460.69 148.81 41481.69 88888.00 2023-12-13 19:50:55.000 347 22460.72 148.79 41481.65 47554.98 2023-12-13 19:50:56.000 347 22460.78 148.82 41481.64 88888.00 2023-12-13 19:50:57.000 347 22460.83 148.82 41481.68 88888.00 2023-12-13 19:50:58.000 347 22460.84 148.79 41481.66 88888.00 2023-12-13 19:50:59.000 347 22460.83 148.78 41481.57 88888.00 2023-12-13 19:51:00.000 347 22460.80 148.78 41481.52 47554.97 2023-12-13 19:51:01.000 347 22460.77 148.76 41481.54 88888.00 2023-12-13 19:51:02.000 347 22460.80 148.76 41481.56 88888.00 2023-12-13 19:51:03.000 347 22460.84 148.79 41481.61 88888.00 2023-12-13 19:51:04.000 347 22460.83 148.83 41481.63 88888.00 2023-12-13 19:51:05.000 347 22460.77 148.85 41481.61 47554.96 2023-12-13 19:51:06.000 347 22460.74 148.86 41481.62 88888.00 2023-12-13 19:51:07.000 347 22460.76 148.83 41481.66 88888.00 2023-12-13 19:51:08.000 347 22460.78 148.75 41481.66 88888.00 2023-12-13 19:51:09.000 347 22460.78 148.66 41481.60 88888.00 2023-12-13 19:51:10.000 347 22460.79 148.58 41481.52 47554.99 2023-12-13 19:51:11.000 347 22460.82 148.54 41481.50 88888.00 2023-12-13 19:51:12.000 347 22460.82 148.58 41481.57 88888.00 2023-12-13 19:51:13.000 347 22460.83 148.68 41481.66 88888.00 2023-12-13 19:51:14.000 347 22460.85 148.74 41481.66 88888.00 2023-12-13 19:51:15.000 347 22460.85 148.73 41481.60 47554.98 2023-12-13 19:51:16.000 347 22460.84 148.72 41481.57 88888.00 2023-12-13 19:51:17.000 347 22460.83 148.68 41481.57 88888.00 2023-12-13 19:51:18.000 347 22460.81 148.64 41481.57 88888.00 2023-12-13 19:51:19.000 347 22460.77 148.64 41481.62 88888.00 2023-12-13 19:51:20.000 347 22460.76 148.69 41481.73 47555.02 2023-12-13 19:51:21.000 347 22460.76 148.70 41481.78 88888.00 2023-12-13 19:51:22.000 347 22460.76 148.66 41481.73 88888.00 2023-12-13 19:51:23.000 347 22460.76 148.64 41481.66 88888.00 2023-12-13 19:51:24.000 347 22460.76 148.67 41481.59 88888.00 2023-12-13 19:51:25.000 347 22460.76 148.69 41481.59 47555.01 2023-12-13 19:51:26.000 347 22460.78 148.69 41481.66 88888.00 2023-12-13 19:51:27.000 347 22460.86 148.71 41481.75 88888.00 2023-12-13 19:51:28.000 347 22460.93 148.72 41481.78 88888.00 2023-12-13 19:51:29.000 347 22460.97 148.73 41481.77 88888.00 2023-12-13 19:51:30.000 347 22461.00 148.73 41481.77 47555.00 2023-12-13 19:51:31.000 347 22461.01 148.69 41481.74 88888.00 2023-12-13 19:51:32.000 347 22461.02 148.65 41481.65 88888.00 2023-12-13 19:51:33.000 347 22460.99 148.61 41481.59 88888.00 2023-12-13 19:51:34.000 347 22460.90 148.60 41481.61 88888.00 2023-12-13 19:51:35.000 347 22460.84 148.62 41481.67 47555.02 2023-12-13 19:51:36.000 347 22460.89 148.65 41481.72 88888.00 2023-12-13 19:51:37.000 347 22460.94 148.66 41481.71 88888.00 2023-12-13 19:51:38.000 347 22460.95 148.62 41481.69 88888.00 2023-12-13 19:51:39.000 347 22460.97 148.56 41481.67 88888.00 2023-12-13 19:51:40.000 347 22460.97 148.55 41481.61 47554.99 2023-12-13 19:51:41.000 347 22460.94 148.58 41481.54 88888.00 2023-12-13 19:51:42.000 347 22460.91 148.63 41481.59 88888.00 2023-12-13 19:51:43.000 347 22460.92 148.68 41481.71 88888.00 2023-12-13 19:51:44.000 347 22460.93 148.68 41481.78 88888.00 2023-12-13 19:51:45.000 347 22460.92 148.62 41481.73 47555.02 2023-12-13 19:51:46.000 347 22460.90 148.59 41481.65 88888.00 2023-12-13 19:51:47.000 347 22460.90 148.63 41481.59 88888.00 2023-12-13 19:51:48.000 347 22460.90 148.69 41481.61 88888.00 2023-12-13 19:51:49.000 347 22460.93 148.70 41481.65 88888.00 2023-12-13 19:51:50.000 347 22460.94 148.64 41481.67 47555.01 2023-12-13 19:51:51.000 347 22460.94 148.57 41481.69 88888.00 2023-12-13 19:51:52.000 347 22460.94 148.53 41481.69 88888.00 2023-12-13 19:51:53.000 347 22460.92 148.53 41481.66 88888.00 2023-12-13 19:51:54.000 347 22460.93 148.58 41481.70 88888.00 2023-12-13 19:51:55.000 347 22460.97 148.63 41481.82 47555.02 2023-12-13 19:51:56.000 347 22461.00 148.63 41481.88 88888.00 2023-12-13 19:51:57.000 347 22461.01 148.59 41481.87 88888.00 2023-12-13 19:51:58.000 347 22460.99 148.59 41481.86 88888.00 2023-12-13 19:51:59.000 347 22460.94 148.58 41481.82 88888.00 2023-12-13 19:52:00.000 347 22460.93 148.52 41481.75 47555.01 2023-12-13 19:52:01.000 347 22460.99 148.46 41481.71 88888.00 2023-12-13 19:52:02.000 347 22461.06 148.47 41481.75 88888.00 2023-12-13 19:52:03.000 347 22461.10 148.54 41481.80 88888.00 2023-12-13 19:52:04.000 347 22461.13 148.57 41481.77 88888.00 2023-12-13 19:52:05.000 347 22461.12 148.54 41481.74 47555.01 2023-12-13 19:52:06.000 347 22461.09 148.48 41481.72 88888.00 2023-12-13 19:52:07.000 347 22461.07 148.43 41481.69 88888.00 2023-12-13 19:52:08.000 347 22461.04 148.41 41481.67 88888.00 2023-12-13 19:52:09.000 347 22461.03 148.41 41481.68 88888.00 2023-12-13 19:52:10.000 347 22461.05 148.43 41481.69 47555.04 2023-12-13 19:52:11.000 347 22461.03 148.47 41481.69 88888.00 2023-12-13 19:52:12.000 347 22460.98 148.49 41481.65 88888.00 2023-12-13 19:52:13.000 347 22460.92 148.49 41481.60 88888.00 2023-12-13 19:52:14.000 347 22460.93 148.47 41481.57 88888.00 2023-12-13 19:52:15.000 347 22460.97 148.44 41481.57 47555.02 2023-12-13 19:52:16.000 347 22461.01 148.43 41481.62 88888.00 2023-12-13 19:52:17.000 347 22460.99 148.48 41481.61 88888.00 2023-12-13 19:52:18.000 347 22460.97 148.52 41481.55 88888.00 2023-12-13 19:52:19.000 347 22461.01 148.53 41481.54 88888.00 2023-12-13 19:52:20.000 347 22461.09 148.53 41481.61 47555.04 2023-12-13 19:52:21.000 347 22461.14 148.51 41481.62 88888.00 2023-12-13 19:52:22.000 347 22461.11 148.51 41481.57 88888.00 2023-12-13 19:52:23.000 347 22461.05 148.54 41481.51 88888.00 2023-12-13 19:52:24.000 347 22461.03 148.57 41481.50 88888.00 2023-12-13 19:52:25.000 347 22461.06 148.56 41481.56 47555.01 2023-12-13 19:52:26.000 347 22461.10 148.57 41481.60 88888.00 2023-12-13 19:52:27.000 347 22461.12 148.61 41481.64 88888.00 2023-12-13 19:52:28.000 347 22461.14 148.64 41481.70 88888.00 2023-12-13 19:52:29.000 347 22461.17 148.64 41481.78 88888.00 2023-12-13 19:52:30.000 347 22461.20 148.63 41481.83 47555.00 2023-12-13 19:52:31.000 347 22461.22 148.61 41481.80 88888.00 2023-12-13 19:52:32.000 347 22461.19 148.56 41481.68 88888.00 2023-12-13 19:52:33.000 347 22461.11 148.49 41481.54 88888.00 2023-12-13 19:52:34.000 347 22461.07 148.44 41481.53 88888.00 2023-12-13 19:52:35.000 347 22461.12 148.49 41481.65 47555.06 2023-12-13 19:52:36.000 347 22461.16 148.55 41481.74 88888.00 2023-12-13 19:52:37.000 347 22461.17 148.54 41481.73 88888.00 2023-12-13 19:52:38.000 347 22461.13 148.49 41481.64 88888.00 2023-12-13 19:52:39.000 347 22461.09 148.46 41481.57 88888.00 2023-12-13 19:52:40.000 347 22461.10 148.44 41481.55 47555.07 2023-12-13 19:52:41.000 347 22461.15 148.45 41481.54 88888.00 2023-12-13 19:52:42.000 347 22461.15 148.47 41481.61 88888.00 2023-12-13 19:52:43.000 347 22461.13 148.48 41481.73 88888.00 2023-12-13 19:52:44.000 347 22461.14 148.47 41481.79 88888.00 2023-12-13 19:52:45.000 347 22461.17 148.45 41481.78 47555.06 2023-12-13 19:52:46.000 347 22461.19 148.44 41481.75 88888.00 2023-12-13 19:52:47.000 347 22461.16 148.45 41481.72 88888.00 2023-12-13 19:52:48.000 347 22461.10 148.47 41481.67 88888.00 2023-12-13 19:52:49.000 347 22461.06 148.52 41481.61 88888.00 2023-12-13 19:52:50.000 347 22461.08 148.58 41481.59 47555.04 2023-12-13 19:52:51.000 347 22461.17 148.59 41481.62 88888.00 2023-12-13 19:52:52.000 347 22461.23 148.56 41481.66 88888.00 2023-12-13 19:52:53.000 347 22461.23 148.52 41481.68 88888.00 2023-12-13 19:52:54.000 347 22461.21 148.49 41481.66 88888.00 2023-12-13 19:52:55.000 347 22461.20 148.52 41481.69 47555.08 2023-12-13 19:52:56.000 347 22461.18 148.53 41481.75 88888.00 2023-12-13 19:52:57.000 347 22461.10 148.48 41481.71 88888.00 2023-12-13 19:52:58.000 347 22461.08 148.47 41481.63 88888.00 2023-12-13 19:52:59.000 347 22461.14 148.54 41481.62 88888.00 2023-12-13 19:53:00.000 347 22461.18 148.59 41481.68 47555.09 2023-12-13 19:53:01.000 347 22461.20 148.60 41481.76 88888.00 2023-12-13 19:53:02.000 347 22461.24 148.56 41481.79 88888.00 2023-12-13 19:53:03.000 347 22461.28 148.57 41481.81 88888.00 2023-12-13 19:53:04.000 347 22461.33 148.62 41481.84 88888.00 2023-12-13 19:53:05.000 347 22461.37 148.61 41481.82 47555.08 2023-12-13 19:53:06.000 347 22461.38 148.56 41481.79 88888.00 2023-12-13 19:53:07.000 347 22461.35 148.52 41481.77 88888.00 2023-12-13 19:53:08.000 347 22461.34 148.55 41481.78 88888.00 2023-12-13 19:53:09.000 347 22461.34 148.60 41481.75 88888.00 2023-12-13 19:53:10.000 347 22461.36 148.60 41481.74 47555.10 2023-12-13 19:53:11.000 347 22461.38 148.57 41481.75 88888.00 2023-12-13 19:53:12.000 347 22461.35 148.58 41481.71 88888.00 2023-12-13 19:53:13.000 347 22461.34 148.59 41481.69 88888.00 2023-12-13 19:53:14.000 347 22461.39 148.57 41481.71 88888.00 2023-12-13 19:53:15.000 347 22461.43 148.56 41481.67 47555.09 2023-12-13 19:53:16.000 347 22461.41 148.58 41481.60 88888.00 2023-12-13 19:53:17.000 347 22461.44 148.66 41481.62 88888.00 2023-12-13 19:53:18.000 347 22461.49 148.73 41481.67 88888.00 2023-12-13 19:53:19.000 347 22461.47 148.70 41481.61 88888.00 2023-12-13 19:53:20.000 347 22461.40 148.61 41481.56 47555.13 2023-12-13 19:53:21.000 347 22461.34 148.59 41481.63 88888.00 2023-12-13 19:53:22.000 347 22461.35 148.63 41481.77 88888.00 2023-12-13 19:53:23.000 347 22461.43 148.61 41481.79 88888.00 2023-12-13 19:53:24.000 347 22461.49 148.54 41481.69 88888.00 2023-12-13 19:53:25.000 347 22461.50 148.54 41481.67 47555.14 2023-12-13 19:53:26.000 347 22461.49 148.62 41481.73 88888.00 2023-12-13 19:53:27.000 347 22461.46 148.66 41481.72 88888.00 2023-12-13 19:53:28.000 347 22461.42 148.63 41481.64 88888.00 2023-12-13 19:53:29.000 347 22461.37 148.58 41481.62 88888.00 2023-12-13 19:53:30.000 347 22461.33 148.54 41481.59 47555.14 2023-12-13 19:53:31.000 347 22461.27 148.53 41481.50 88888.00 2023-12-13 19:53:32.000 347 22461.23 148.53 41481.41 88888.00 2023-12-13 19:53:33.000 347 22461.26 148.55 41481.43 88888.00 2023-12-13 19:53:34.000 347 22461.33 148.61 41481.55 88888.00 2023-12-13 19:53:35.000 347 22461.42 148.65 41481.65 47555.16 2023-12-13 19:53:36.000 347 22461.47 148.62 41481.62 88888.00 2023-12-13 19:53:37.000 347 22461.42 148.54 41481.50 88888.00 2023-12-13 19:53:38.000 347 22461.35 148.53 41481.45 88888.00 2023-12-13 19:53:39.000 347 22461.33 148.56 41481.47 88888.00 2023-12-13 19:53:40.000 347 22461.34 148.55 41481.48 47555.14 2023-12-13 19:53:41.000 347 22461.38 148.49 41481.51 88888.00 2023-12-13 19:53:42.000 347 22461.44 148.50 41481.61 88888.00 2023-12-13 19:53:43.000 347 22461.49 148.56 41481.66 88888.00 2023-12-13 19:53:44.000 347 22461.50 148.61 41481.64 88888.00 2023-12-13 19:53:45.000 347 22461.52 148.63 41481.65 47555.15 2023-12-13 19:53:46.000 347 22461.53 148.63 41481.68 88888.00 2023-12-13 19:53:47.000 347 22461.53 148.59 41481.66 88888.00 2023-12-13 19:53:48.000 347 22461.52 148.57 41481.59 88888.00 2023-12-13 19:53:49.000 347 22461.50 148.57 41481.53 88888.00 2023-12-13 19:53:50.000 347 22461.46 148.58 41481.54 47555.14 2023-12-13 19:53:51.000 347 22461.41 148.57 41481.57 88888.00 2023-12-13 19:53:52.000 347 22461.39 148.54 41481.59 88888.00 2023-12-13 19:53:53.000 347 22461.40 148.53 41481.61 88888.00 2023-12-13 19:53:54.000 347 22461.36 148.51 41481.53 88888.00 2023-12-13 19:53:55.000 347 22461.32 148.48 41481.43 47555.15 2023-12-13 19:53:56.000 347 22461.35 148.47 41481.43 88888.00 2023-12-13 19:53:57.000 347 22461.45 148.49 41481.53 88888.00 2023-12-13 19:53:58.000 347 22461.50 148.56 41481.60 88888.00 2023-12-13 19:53:59.000 347 22461.48 148.65 41481.67 88888.00 2023-12-13 19:54:00.000 347 22461.45 148.69 41481.69 47555.16 2023-12-13 19:54:01.000 347 22461.41 148.67 41481.60 88888.00 2023-12-13 19:54:02.000 347 22461.35 148.65 41481.49 88888.00 2023-12-13 19:54:03.000 347 22461.32 148.63 41481.43 88888.00 2023-12-13 19:54:04.000 347 22461.37 148.62 41481.41 88888.00 2023-12-13 19:54:05.000 347 22461.43 148.61 41481.46 47555.15 2023-12-13 19:54:06.000 347 22461.44 148.59 41481.50 88888.00 2023-12-13 19:54:07.000 347 22461.42 148.56 41481.48 88888.00 2023-12-13 19:54:08.000 347 22461.42 148.55 41481.46 88888.00 2023-12-13 19:54:09.000 347 22461.44 148.59 41481.49 88888.00 2023-12-13 19:54:10.000 347 22461.45 148.63 41481.50 47555.16 2023-12-13 19:54:11.000 347 22461.44 148.63 41481.46 88888.00 2023-12-13 19:54:12.000 347 22461.43 148.61 41481.43 88888.00 2023-12-13 19:54:13.000 347 22461.43 148.62 41481.51 88888.00 2023-12-13 19:54:14.000 347 22461.42 148.65 41481.62 88888.00 2023-12-13 19:54:15.000 347 22461.40 148.64 41481.63 47555.13 2023-12-13 19:54:16.000 347 22461.40 148.62 41481.59 88888.00 2023-12-13 19:54:17.000 347 22461.41 148.61 41481.60 88888.00 2023-12-13 19:54:18.000 347 22461.44 148.66 41481.66 88888.00 2023-12-13 19:54:19.000 347 22461.45 148.71 41481.70 88888.00 2023-12-13 19:54:20.000 347 22461.44 148.69 41481.67 47555.17 2023-12-13 19:54:21.000 347 22461.46 148.65 41481.64 88888.00 2023-12-13 19:54:22.000 347 22461.51 148.66 41481.69 88888.00 2023-12-13 19:54:23.000 347 22461.57 148.75 41481.81 88888.00 2023-12-13 19:54:24.000 347 22461.61 148.83 41481.82 88888.00 2023-12-13 19:54:25.000 347 22461.59 148.84 41481.76 47555.14 2023-12-13 19:54:26.000 347 22461.51 148.82 41481.71 88888.00 2023-12-13 19:54:27.000 347 22461.42 148.78 41481.67 88888.00 2023-12-13 19:54:28.000 347 22461.37 148.72 41481.56 88888.00 2023-12-13 19:54:29.000 347 22461.36 148.66 41481.52 88888.00 2023-12-13 19:54:30.000 347 22461.39 148.64 41481.59 47555.11 2023-12-13 19:54:31.000 347 22461.44 148.68 41481.68 88888.00 2023-12-13 19:54:32.000 347 22461.48 148.76 41481.75 88888.00 2023-12-13 19:54:33.000 347 22461.47 148.84 41481.76 88888.00 2023-12-13 19:54:34.000 347 22461.45 148.86 41481.77 88888.00 2023-12-13 19:54:35.000 347 22461.45 148.83 41481.78 47555.16 2023-12-13 19:54:36.000 347 22461.45 148.76 41481.73 88888.00 2023-12-13 19:54:37.000 347 22461.50 148.72 41481.72 88888.00 2023-12-13 19:54:38.000 347 22461.59 148.73 41481.77 88888.00 2023-12-13 19:54:39.000 347 22461.60 148.75 41481.79 88888.00 2023-12-13 19:54:40.000 347 22461.53 148.73 41481.76 47555.16 2023-12-13 19:54:41.000 347 22461.49 148.72 41481.78 88888.00 2023-12-13 19:54:42.000 347 22461.53 148.72 41481.84 88888.00 2023-12-13 19:54:43.000 347 22461.58 148.71 41481.84 88888.00 2023-12-13 19:54:44.000 347 22461.54 148.69 41481.73 88888.00 2023-12-13 19:54:45.000 347 22461.49 148.69 41481.64 47555.20 2023-12-13 19:54:46.000 347 22461.49 148.71 41481.56 88888.00 2023-12-13 19:54:47.000 347 22461.52 148.74 41481.52 88888.00 2023-12-13 19:54:48.000 347 22461.51 148.76 41481.55 88888.00 2023-12-13 19:54:49.000 347 22461.51 148.76 41481.58 88888.00 2023-12-13 19:54:50.000 347 22461.52 148.77 41481.59 47555.19 2023-12-13 19:54:51.000 347 22461.56 148.79 41481.61 88888.00 2023-12-13 19:54:52.000 347 22461.63 148.78 41481.66 88888.00 2023-12-13 19:54:53.000 347 22461.64 148.72 41481.64 88888.00 2023-12-13 19:54:54.000 347 22461.61 148.69 41481.59 88888.00 2023-12-13 19:54:55.000 347 22461.61 148.75 41481.57 47555.17 2023-12-13 19:54:56.000 347 22461.64 148.79 41481.59 88888.00 2023-12-13 19:54:57.000 347 22461.66 148.78 41481.59 88888.00 2023-12-13 19:54:58.000 347 22461.67 148.81 41481.59 88888.00 2023-12-13 19:54:59.000 347 22461.67 148.89 41481.59 88888.00 2023-12-13 19:55:00.000 347 22461.66 148.87 41481.60 47555.23 2023-12-13 19:55:01.000 347 22461.67 148.80 41481.63 88888.00 2023-12-13 19:55:02.000 347 22461.71 148.78 41481.64 88888.00 2023-12-13 19:55:03.000 347 22461.72 148.80 41481.62 88888.00 2023-12-13 19:55:04.000 347 22461.69 148.84 41481.60 88888.00 2023-12-13 19:55:05.000 347 22461.69 148.90 41481.67 47555.20 2023-12-13 19:55:06.000 347 22461.69 148.91 41481.78 88888.00 2023-12-13 19:55:07.000 347 22461.68 148.83 41481.81 88888.00 2023-12-13 19:55:08.000 347 22461.65 148.78 41481.73 88888.00 2023-12-13 19:55:09.000 347 22461.58 148.76 41481.62 88888.00 2023-12-13 19:55:10.000 347 22461.52 148.72 41481.60 47555.22 2023-12-13 19:55:11.000 347 22461.53 148.69 41481.69 88888.00 2023-12-13 19:55:12.000 347 22461.55 148.67 41481.68 88888.00 2023-12-13 19:55:13.000 347 22461.57 148.70 41481.56 88888.00 2023-12-13 19:55:14.000 347 22461.59 148.79 41481.54 88888.00 2023-12-13 19:55:15.000 347 22461.61 148.88 41481.63 47555.22 2023-12-13 19:55:16.000 347 22461.65 148.91 41481.71 88888.00 2023-12-13 19:55:17.000 347 22461.62 148.91 41481.68 88888.00 2023-12-13 19:55:18.000 347 22461.56 148.87 41481.59 88888.00 2023-12-13 19:55:19.000 347 22461.55 148.78 41481.51 88888.00 2023-12-13 19:55:20.000 347 22461.59 148.69 41481.50 47555.23 2023-12-13 19:55:21.000 347 22461.59 148.66 41481.52 88888.00 2023-12-13 19:55:22.000 347 22461.57 148.69 41481.61 88888.00 2023-12-13 19:55:23.000 347 22461.60 148.70 41481.70 88888.00 2023-12-13 19:55:24.000 347 22461.64 148.67 41481.72 88888.00 2023-12-13 19:55:25.000 347 22461.64 148.64 41481.67 47555.23 2023-12-13 19:55:26.000 347 22461.62 148.66 41481.59 88888.00 2023-12-13 19:55:27.000 347 22461.60 148.70 41481.54 88888.00 2023-12-13 19:55:28.000 347 22461.59 148.69 41481.53 88888.00 2023-12-13 19:55:29.000 347 22461.60 148.67 41481.52 88888.00 2023-12-13 19:55:30.000 347 22461.62 148.67 41481.54 47555.28 2023-12-13 19:55:31.000 347 22461.62 148.68 41481.63 88888.00 2023-12-13 19:55:32.000 347 22461.65 148.70 41481.71 88888.00 2023-12-13 19:55:33.000 347 22461.72 148.75 41481.71 88888.00 2023-12-13 19:55:34.000 347 22461.73 148.80 41481.64 88888.00 2023-12-13 19:55:35.000 347 22461.68 148.83 41481.59 47555.24 2023-12-13 19:55:36.000 347 22461.67 148.80 41481.59 88888.00 2023-12-13 19:55:37.000 347 22461.71 148.77 41481.62 88888.00 2023-12-13 19:55:38.000 347 22461.76 148.79 41481.66 88888.00 2023-12-13 19:55:39.000 347 22461.83 148.82 41481.70 88888.00 2023-12-13 19:55:40.000 347 22461.84 148.78 41481.71 47555.24 2023-12-13 19:55:41.000 347 22461.82 148.77 41481.68 88888.00 2023-12-13 19:55:42.000 347 22461.79 148.81 41481.65 88888.00 2023-12-13 19:55:43.000 347 22461.76 148.79 41481.61 88888.00 2023-12-13 19:55:44.000 347 22461.76 148.74 41481.59 88888.00 2023-12-13 19:55:45.000 347 22461.77 148.72 41481.60 47555.29 2023-12-13 19:55:46.000 347 22461.79 148.72 41481.63 88888.00 2023-12-13 19:55:47.000 347 22461.79 148.74 41481.64 88888.00 2023-12-13 19:55:48.000 347 22461.76 148.82 41481.63 88888.00 2023-12-13 19:55:49.000 347 22461.71 148.87 41481.65 88888.00 2023-12-13 19:55:50.000 347 22461.68 148.81 41481.64 47555.30 2023-12-13 19:55:51.000 347 22461.68 148.71 41481.55 88888.00 2023-12-13 19:55:52.000 347 22461.72 148.66 41481.46 88888.00 2023-12-13 19:55:53.000 347 22461.76 148.72 41481.49 88888.00 2023-12-13 19:55:54.000 347 22461.80 148.80 41481.59 88888.00 2023-12-13 19:55:55.000 347 22461.84 148.82 41481.69 47555.29 2023-12-13 19:55:56.000 347 22461.89 148.79 41481.68 88888.00 2023-12-13 19:55:57.000 347 22461.89 148.78 41481.62 88888.00 2023-12-13 19:55:58.000 347 22461.85 148.80 41481.62 88888.00 2023-12-13 19:55:59.000 347 22461.81 148.81 41481.60 88888.00 2023-12-13 19:56:00.000 347 22461.75 148.76 41481.51 47555.29 2023-12-13 19:56:01.000 347 22461.74 148.72 41481.40 88888.00 2023-12-13 19:56:02.000 347 22461.76 148.71 41481.34 88888.00 2023-12-13 19:56:03.000 347 22461.77 148.70 41481.37 88888.00 2023-12-13 19:56:04.000 347 22461.77 148.73 41481.46 88888.00 2023-12-13 19:56:05.000 347 22461.79 148.77 41481.52 47555.33 2023-12-13 19:56:06.000 347 22461.78 148.78 41481.54 88888.00 2023-12-13 19:56:07.000 347 22461.76 148.80 41481.50 88888.00 2023-12-13 19:56:08.000 347 22461.76 148.82 41481.41 88888.00 2023-12-13 19:56:09.000 347 22461.77 148.81 41481.35 88888.00 2023-12-13 19:56:10.000 347 22461.77 148.77 41481.33 47555.29 2023-12-13 19:56:11.000 347 22461.75 148.73 41481.37 88888.00 2023-12-13 19:56:12.000 347 22461.72 148.70 41481.41 88888.00 2023-12-13 19:56:13.000 347 22461.74 148.72 41481.39 88888.00 2023-12-13 19:56:14.000 347 22461.83 148.79 41481.43 88888.00 2023-12-13 19:56:15.000 347 22461.90 148.81 41481.50 47555.32 2023-12-13 19:56:16.000 347 22461.89 148.76 41481.53 88888.00 2023-12-13 19:56:17.000 347 22461.82 148.75 41481.41 88888.00 2023-12-13 19:56:18.000 347 22461.75 148.76 41481.27 88888.00 2023-12-13 19:56:19.000 347 22461.73 148.73 41481.27 88888.00 2023-12-13 19:56:20.000 347 22461.74 148.68 41481.37 47555.32 2023-12-13 19:56:21.000 347 22461.76 148.69 41481.46 88888.00 2023-12-13 19:56:22.000 347 22461.77 148.72 41481.48 88888.00 2023-12-13 19:56:23.000 347 22461.77 148.73 41481.43 88888.00 2023-12-13 19:56:24.000 347 22461.78 148.73 41481.38 88888.00 2023-12-13 19:56:25.000 347 22461.79 148.73 41481.38 47555.28 2023-12-13 19:56:26.000 347 22461.79 148.71 41481.44 88888.00 2023-12-13 19:56:27.000 347 22461.78 148.69 41481.50 88888.00 2023-12-13 19:56:28.000 347 22461.76 148.73 41481.59 88888.00 2023-12-13 19:56:29.000 347 22461.74 148.78 41481.61 88888.00 2023-12-13 19:56:30.000 347 22461.71 148.75 41481.50 47555.32 2023-12-13 19:56:31.000 347 22461.71 148.73 41481.38 88888.00 2023-12-13 19:56:32.000 347 22461.73 148.75 41481.39 88888.00 2023-12-13 19:56:33.000 347 22461.75 148.76 41481.43 88888.00 2023-12-13 19:56:34.000 347 22461.80 148.77 41481.39 88888.00 2023-12-13 19:56:35.000 347 22461.83 148.78 41481.38 47555.32 2023-12-13 19:56:36.000 347 22461.78 148.78 41481.41 88888.00 2023-12-13 19:56:37.000 347 22461.72 148.76 41481.43 88888.00 2023-12-13 19:56:38.000 347 22461.72 148.77 41481.45 88888.00 2023-12-13 19:56:39.000 347 22461.79 148.79 41481.50 88888.00 2023-12-13 19:56:40.000 347 22461.84 148.76 41481.53 47555.35 2023-12-13 19:56:41.000 347 22461.84 148.72 41481.48 88888.00 2023-12-13 19:56:42.000 347 22461.85 148.72 41481.38 88888.00 2023-12-13 19:56:43.000 347 22461.87 148.74 41481.32 88888.00 2023-12-13 19:56:44.000 347 22461.88 148.79 41481.38 88888.00 2023-12-13 19:56:45.000 347 22461.89 148.83 41481.47 47555.30 2023-12-13 19:56:46.000 347 22461.91 148.80 41481.53 88888.00 2023-12-13 19:56:47.000 347 22461.92 148.78 41481.53 88888.00 2023-12-13 19:56:48.000 347 22461.93 148.82 41481.48 88888.00 2023-12-13 19:56:49.000 347 22461.94 148.86 41481.41 88888.00 2023-12-13 19:56:50.000 347 22461.92 148.85 41481.36 47555.33 2023-12-13 19:56:51.000 347 22461.88 148.81 41481.33 88888.00 2023-12-13 19:56:52.000 347 22461.85 148.75 41481.33 88888.00 2023-12-13 19:56:53.000 347 22461.83 148.70 41481.33 88888.00 2023-12-13 19:56:54.000 347 22461.84 148.71 41481.37 88888.00 2023-12-13 19:56:55.000 347 22461.85 148.80 41481.39 47555.32 2023-12-13 19:56:56.000 347 22461.82 148.85 41481.38 88888.00 2023-12-13 19:56:57.000 347 22461.77 148.80 41481.31 88888.00 2023-12-13 19:56:58.000 347 22461.77 148.73 41481.25 88888.00 2023-12-13 19:56:59.000 347 22461.81 148.72 41481.23 88888.00 2023-12-13 19:57:00.000 347 22461.84 148.76 41481.27 47555.32 2023-12-13 19:57:01.000 347 22461.85 148.82 41481.33 88888.00 2023-12-13 19:57:02.000 347 22461.84 148.82 41481.38 88888.00 2023-12-13 19:57:03.000 347 22461.84 148.78 41481.38 88888.00 2023-12-13 19:57:04.000 347 22461.85 148.80 41481.37 88888.00 2023-12-13 19:57:05.000 347 22461.85 148.85 41481.39 47555.36 2023-12-13 19:57:06.000 347 22461.81 148.82 41481.40 88888.00 2023-12-13 19:57:07.000 347 22461.78 148.77 41481.38 88888.00 2023-12-13 19:57:08.000 347 22461.83 148.77 41481.38 88888.00 2023-12-13 19:57:09.000 347 22461.90 148.79 41481.38 88888.00 2023-12-13 19:57:10.000 347 22461.93 148.81 41481.40 47555.38 2023-12-13 19:57:11.000 347 22461.96 148.80 41481.44 88888.00 2023-12-13 19:57:12.000 347 22461.99 148.77 41481.44 88888.00 2023-12-13 19:57:13.000 347 22462.00 148.74 41481.42 88888.00 2023-12-13 19:57:14.000 347 22461.98 148.68 41481.42 88888.00 2023-12-13 19:57:15.000 347 22461.92 148.59 41481.36 47555.36 2023-12-13 19:57:16.000 347 22461.86 148.52 41481.26 88888.00 2023-12-13 19:57:17.000 347 22461.84 148.50 41481.22 88888.00 2023-12-13 19:57:18.000 347 22461.89 148.55 41481.33 88888.00 2023-12-13 19:57:19.000 347 22461.98 148.63 41481.48 88888.00 2023-12-13 19:57:20.000 347 22462.00 148.66 41481.51 47555.41 2023-12-13 19:57:21.000 347 22461.95 148.65 41481.41 88888.00 2023-12-13 19:57:22.000 347 22461.91 148.64 41481.32 88888.00 2023-12-13 19:57:23.000 347 22461.94 148.64 41481.32 88888.00 2023-12-13 19:57:24.000 347 22462.03 148.67 41481.41 88888.00 2023-12-13 19:57:25.000 347 22462.11 148.66 41481.49 47555.40 2023-12-13 19:57:26.000 347 22462.15 148.63 41481.52 88888.00 2023-12-13 19:57:27.000 347 22462.11 148.64 41481.56 88888.00 2023-12-13 19:57:28.000 347 22462.05 148.68 41481.56 88888.00 2023-12-13 19:57:29.000 347 22462.02 148.69 41481.48 88888.00 2023-12-13 19:57:30.000 347 22462.03 148.68 41481.39 47555.40 2023-12-13 19:57:31.000 347 22462.04 148.68 41481.36 88888.00 2023-12-13 19:57:32.000 347 22462.06 148.68 41481.40 88888.00 2023-12-13 19:57:33.000 347 22462.07 148.66 41481.45 88888.00 2023-12-13 19:57:34.000 347 22462.06 148.66 41481.51 88888.00 2023-12-13 19:57:35.000 347 22462.08 148.67 41481.59 47555.41 2023-12-13 19:57:36.000 347 22462.14 148.65 41481.56 88888.00 2023-12-13 19:57:37.000 347 22462.16 148.61 41481.45 88888.00 2023-12-13 19:57:38.000 347 22462.12 148.58 41481.36 88888.00 2023-12-13 19:57:39.000 347 22462.06 148.59 41481.35 88888.00 2023-12-13 19:57:40.000 347 22462.04 148.59 41481.39 47555.39 2023-12-13 19:57:41.000 347 22462.09 148.52 41481.45 88888.00 2023-12-13 19:57:42.000 347 22462.17 148.46 41481.50 88888.00 2023-12-13 19:57:43.000 347 22462.22 148.52 41481.60 88888.00 2023-12-13 19:57:44.000 347 22462.20 148.59 41481.63 88888.00 2023-12-13 19:57:45.000 347 22462.16 148.57 41481.56 47555.39 2023-12-13 19:57:46.000 347 22462.11 148.58 41481.48 88888.00 2023-12-13 19:57:47.000 347 22462.09 148.66 41481.50 88888.00 2023-12-13 19:57:48.000 347 22462.11 148.71 41481.57 88888.00 2023-12-13 19:57:49.000 347 22462.11 148.66 41481.60 88888.00 2023-12-13 19:57:50.000 347 22462.09 148.59 41481.59 47555.42 2023-12-13 19:57:51.000 347 22462.09 148.55 41481.57 88888.00 2023-12-13 19:57:52.000 347 22462.10 148.55 41481.52 88888.00 2023-12-13 19:57:53.000 347 22462.09 148.53 41481.44 88888.00 2023-12-13 19:57:54.000 347 22462.09 148.54 41481.49 88888.00 2023-12-13 19:57:55.000 347 22462.10 148.55 41481.59 47555.45 2023-12-13 19:57:56.000 347 22462.09 148.54 41481.61 88888.00 2023-12-13 19:57:57.000 347 22462.08 148.56 41481.57 88888.00 2023-12-13 19:57:58.000 347 22462.09 148.61 41481.56 88888.00 2023-12-13 19:57:59.000 347 22462.13 148.63 41481.60 88888.00 2023-12-13 19:58:00.000 347 22462.18 148.64 41481.68 47555.42 2023-12-13 19:58:01.000 347 22462.21 148.63 41481.73 88888.00 2023-12-13 19:58:02.000 347 22462.23 148.61 41481.77 88888.00 2023-12-13 19:58:03.000 347 22462.25 148.62 41481.79 88888.00 2023-12-13 19:58:04.000 347 22462.24 148.61 41481.74 88888.00 2023-12-13 19:58:05.000 347 22462.18 148.57 41481.68 47555.44 2023-12-13 19:58:06.000 347 22462.15 148.57 41481.64 88888.00 2023-12-13 19:58:07.000 347 22462.17 148.58 41481.63 88888.00 2023-12-13 19:58:08.000 347 22462.21 148.57 41481.62 88888.00 2023-12-13 19:58:09.000 347 22462.22 148.57 41481.57 88888.00 2023-12-13 19:58:10.000 347 22462.21 148.57 41481.54 47555.47 2023-12-13 19:58:11.000 347 22462.21 148.59 41481.59 88888.00 2023-12-13 19:58:12.000 347 22462.21 148.59 41481.66 88888.00 2023-12-13 19:58:13.000 347 22462.20 148.56 41481.67 88888.00 2023-12-13 19:58:14.000 347 22462.19 148.54 41481.61 88888.00 2023-12-13 19:58:15.000 347 22462.18 148.50 41481.55 47555.53 2023-12-13 19:58:16.000 347 22462.21 148.43 41481.55 88888.00 2023-12-13 19:58:17.000 347 22462.27 148.41 41481.57 88888.00 2023-12-13 19:58:18.000 347 22462.32 148.46 41481.59 88888.00 2023-12-13 19:58:19.000 347 22462.34 148.52 41481.65 88888.00 2023-12-13 19:58:20.000 347 22462.32 148.53 41481.72 47555.53 2023-12-13 19:58:21.000 347 22462.29 148.49 41481.71 88888.00 2023-12-13 19:58:22.000 347 22462.28 148.47 41481.67 88888.00 2023-12-13 19:58:23.000 347 22462.30 148.50 41481.68 88888.00 2023-12-13 19:58:24.000 347 22462.32 148.59 41481.72 88888.00 2023-12-13 19:58:25.000 347 22462.31 148.67 41481.72 47555.54 2023-12-13 19:58:26.000 347 22462.28 148.65 41481.66 88888.00 2023-12-13 19:58:27.000 347 22462.29 148.61 41481.66 88888.00 2023-12-13 19:58:28.000 347 22462.33 148.61 41481.67 88888.00 2023-12-13 19:58:29.000 347 22462.32 148.61 41481.64 88888.00 2023-12-13 19:58:30.000 347 22462.29 148.59 41481.56 47555.53 2023-12-13 19:58:31.000 347 22462.24 148.53 41481.46 88888.00 2023-12-13 19:58:32.000 347 22462.19 148.45 41481.39 88888.00 2023-12-13 19:58:33.000 347 22462.19 148.43 41481.40 88888.00 2023-12-13 19:58:34.000 347 22462.27 148.46 41481.45 88888.00 2023-12-13 19:58:35.000 347 22462.34 148.48 41481.50 47555.53 2023-12-13 19:58:36.000 347 22462.33 148.48 41481.55 88888.00 2023-12-13 19:58:37.000 347 22462.28 148.49 41481.59 88888.00 2023-12-13 19:58:38.000 347 22462.28 148.50 41481.59 88888.00 2023-12-13 19:58:39.000 347 22462.32 148.50 41481.58 88888.00 2023-12-13 19:58:40.000 347 22462.32 148.46 41481.57 47555.54 2023-12-13 19:58:41.000 347 22462.28 148.44 41481.55 88888.00 2023-12-13 19:58:42.000 347 22462.30 148.44 41481.54 88888.00 2023-12-13 19:58:43.000 347 22462.35 148.48 41481.59 88888.00 2023-12-13 19:58:44.000 347 22462.40 148.55 41481.65 88888.00 2023-12-13 19:58:45.000 347 22462.39 148.60 41481.64 47555.55 2023-12-13 19:58:46.000 347 22462.36 148.59 41481.59 88888.00 2023-12-13 19:58:47.000 347 22462.38 148.53 41481.57 88888.00 2023-12-13 19:58:48.000 347 22462.40 148.47 41481.56 88888.00 2023-12-13 19:58:49.000 347 22462.34 148.43 41481.50 88888.00 2023-12-13 19:58:50.000 347 22462.26 148.44 41481.42 47555.56 2023-12-13 19:58:51.000 347 22462.26 148.44 41481.39 88888.00 2023-12-13 19:58:52.000 347 22462.32 148.47 41481.41 88888.00 2023-12-13 19:58:53.000 347 22462.34 148.50 41481.44 88888.00 2023-12-13 19:58:54.000 347 22462.31 148.49 41481.50 88888.00 2023-12-13 19:58:55.000 347 22462.29 148.45 41481.52 47555.61 2023-12-13 19:58:56.000 347 22462.29 148.44 41481.48 88888.00 2023-12-13 19:58:57.000 347 22462.26 148.45 41481.48 88888.00 2023-12-13 19:58:58.000 347 22462.21 148.44 41481.49 88888.00 2023-12-13 19:58:59.000 347 22462.21 148.44 41481.48 88888.00 2023-12-13 19:59:00.000 347 22462.30 148.49 41481.56 47555.58 2023-12-13 19:59:01.000 347 22462.37 148.53 41481.69 88888.00 2023-12-13 19:59:02.000 347 22462.35 148.48 41481.70 88888.00 2023-12-13 19:59:03.000 347 22462.33 148.42 41481.63 88888.00 2023-12-13 19:59:04.000 347 22462.38 148.44 41481.59 88888.00 2023-12-13 19:59:05.000 347 22462.41 148.49 41481.61 47555.61 2023-12-13 19:59:06.000 347 22462.38 148.47 41481.62 88888.00 2023-12-13 19:59:07.000 347 22462.38 148.41 41481.62 88888.00 2023-12-13 19:59:08.000 347 22462.42 148.40 41481.59 88888.00 2023-12-13 19:59:09.000 347 22462.47 148.45 41481.56 88888.00 2023-12-13 19:59:10.000 347 22462.49 148.48 41481.59 47555.59 2023-12-13 19:59:11.000 347 22462.48 148.43 41481.59 88888.00 2023-12-13 19:59:12.000 347 22462.47 148.38 41481.54 88888.00 2023-12-13 19:59:13.000 347 22462.49 148.40 41481.53 88888.00 2023-12-13 19:59:14.000 347 22462.49 148.43 41481.63 88888.00 2023-12-13 19:59:15.000 347 22462.48 148.43 41481.71 47555.60 2023-12-13 19:59:16.000 347 22462.50 148.44 41481.68 88888.00 2023-12-13 19:59:17.000 347 22462.49 148.46 41481.57 88888.00 2023-12-13 19:59:18.000 347 22462.46 148.45 41481.50 88888.00 2023-12-13 19:59:19.000 347 22462.46 148.45 41481.50 88888.00 2023-12-13 19:59:20.000 347 22462.48 148.48 41481.50 47555.60 2023-12-13 19:59:21.000 347 22462.48 148.48 41481.50 88888.00 2023-12-13 19:59:22.000 347 22462.46 148.46 41481.53 88888.00 2023-12-13 19:59:23.000 347 22462.44 148.45 41481.53 88888.00 2023-12-13 19:59:24.000 347 22462.49 148.44 41481.52 88888.00 2023-12-13 19:59:25.000 347 22462.58 148.42 41481.60 47555.55 2023-12-13 19:59:26.000 347 22462.61 148.41 41481.64 88888.00 2023-12-13 19:59:27.000 347 22462.53 148.35 41481.55 88888.00 2023-12-13 19:59:28.000 347 22462.43 148.31 41481.43 88888.00 2023-12-13 19:59:29.000 347 22462.42 148.36 41481.43 88888.00 2023-12-13 19:59:30.000 347 22462.46 148.45 41481.52 47555.56 2023-12-13 19:59:31.000 347 22462.48 148.49 41481.63 88888.00 2023-12-13 19:59:32.000 347 22462.53 148.47 41481.71 88888.00 2023-12-13 19:59:33.000 347 22462.58 148.43 41481.69 88888.00 2023-12-13 19:59:34.000 347 22462.56 148.45 41481.57 88888.00 2023-12-13 19:59:35.000 347 22462.50 148.50 41481.46 47555.59 2023-12-13 19:59:36.000 347 22462.47 148.48 41481.34 88888.00 2023-12-13 19:59:37.000 347 22462.50 148.44 41481.30 88888.00 2023-12-13 19:59:38.000 347 22462.54 148.43 41481.39 88888.00 2023-12-13 19:59:39.000 347 22462.57 148.44 41481.55 88888.00 2023-12-13 19:59:40.000 347 22462.59 148.46 41481.61 47555.59 2023-12-13 19:59:41.000 347 22462.60 148.44 41481.59 88888.00 2023-12-13 19:59:42.000 347 22462.59 148.41 41481.56 88888.00 2023-12-13 19:59:43.000 347 22462.56 148.45 41481.55 88888.00 2023-12-13 19:59:44.000 347 22462.54 148.53 41481.57 88888.00 2023-12-13 19:59:45.000 347 22462.56 148.55 41481.56 47555.59 2023-12-13 19:59:46.000 347 22462.58 148.52 41481.52 88888.00 2023-12-13 19:59:47.000 347 22462.61 148.53 41481.52 88888.00 2023-12-13 19:59:48.000 347 22462.66 148.57 41481.56 88888.00 2023-12-13 19:59:49.000 347 22462.65 148.53 41481.59 88888.00 2023-12-13 19:59:50.000 347 22462.62 148.50 41481.54 47555.60 2023-12-13 19:59:51.000 347 22462.57 148.53 41481.48 88888.00 2023-12-13 19:59:52.000 347 22462.56 148.57 41481.48 88888.00 2023-12-13 19:59:53.000 347 22462.60 148.63 41481.49 88888.00 2023-12-13 19:59:54.000 347 22462.66 148.66 41481.47 88888.00 2023-12-13 19:59:55.000 347 22462.69 148.65 41481.47 47555.60 2023-12-13 19:59:56.000 347 22462.71 148.65 41481.50 88888.00 2023-12-13 19:59:57.000 347 22462.72 148.65 41481.53 88888.00 2023-12-13 19:59:58.000 347 22462.72 148.62 41481.54 88888.00 2023-12-13 19:59:59.000 347 22462.76 148.64 41481.56 88888.00 2023-12-13 20:00:00.000 347 22462.77 148.64 41481.56 47555.63 2023-12-13 20:00:01.000 347 22462.72 148.56 41481.49 88888.00 2023-12-13 20:00:02.000 347 22462.72 148.51 41481.48 88888.00 2023-12-13 20:00:03.000 347 22462.76 148.53 41481.56 88888.00 2023-12-13 20:00:04.000 347 22462.78 148.56 41481.58 88888.00 2023-12-13 20:00:05.000 347 22462.73 148.57 41481.54 47555.61 2023-12-13 20:00:06.000 347 22462.68 148.54 41481.50 88888.00 2023-12-13 20:00:07.000 347 22462.66 148.53 41481.50 88888.00 2023-12-13 20:00:08.000 347 22462.69 148.56 41481.51 88888.00 2023-12-13 20:00:09.000 347 22462.70 148.59 41481.52 88888.00 2023-12-13 20:00:10.000 347 22462.66 148.59 41481.50 47555.61 2023-12-13 20:00:11.000 347 22462.64 148.57 41481.47 88888.00 2023-12-13 20:00:12.000 347 22462.62 148.54 41481.48 88888.00 2023-12-13 20:00:13.000 347 22462.60 148.52 41481.52 88888.00 2023-12-13 20:00:14.000 347 22462.61 148.52 41481.54 88888.00 2023-12-13 20:00:15.000 347 22462.68 148.53 41481.54 47555.65 2023-12-13 20:00:16.000 347 22462.70 148.55 41481.56 88888.00 2023-12-13 20:00:17.000 347 22462.63 148.54 41481.54 88888.00 2023-12-13 20:00:18.000 347 22462.57 148.54 41481.43 88888.00 2023-12-13 20:00:19.000 347 22462.58 148.51 41481.31 88888.00 2023-12-13 20:00:20.000 347 22462.59 148.48 41481.31 47555.68 2023-12-13 20:00:21.000 347 22462.56 148.49 41481.39 88888.00 2023-12-13 20:00:22.000 347 22462.53 148.49 41481.47 88888.00 2023-12-13 20:00:23.000 347 22462.59 148.49 41481.53 88888.00 2023-12-13 20:00:24.000 347 22462.66 148.55 41481.55 88888.00 2023-12-13 20:00:25.000 347 22462.66 148.60 41481.54 47555.63 2023-12-13 20:00:26.000 347 22462.65 148.57 41481.55 88888.00 2023-12-13 20:00:27.000 347 22462.67 148.50 41481.54 88888.00 2023-12-13 20:00:28.000 347 22462.68 148.48 41481.54 88888.00 2023-12-13 20:00:29.000 347 22462.72 148.54 41481.57 88888.00 2023-12-13 20:00:30.000 347 22462.75 148.61 41481.66 47555.63 2023-12-13 20:00:31.000 347 22462.74 148.62 41481.68 88888.00 2023-12-13 20:00:32.000 347 22462.76 148.62 41481.62 88888.00 2023-12-13 20:00:33.000 347 22462.83 148.64 41481.56 88888.00 2023-12-13 20:00:34.000 347 22462.85 148.63 41481.59 88888.00 2023-12-13 20:00:35.000 347 22462.82 148.57 41481.64 47555.64 2023-12-13 20:00:36.000 347 22462.77 148.49 41481.57 88888.00 2023-12-13 20:00:37.000 347 22462.72 148.47 41481.45 88888.00 2023-12-13 20:00:38.000 347 22462.67 148.48 41481.39 88888.00 2023-12-13 20:00:39.000 347 22462.65 148.48 41481.38 88888.00 2023-12-13 20:00:40.000 347 22462.62 148.46 41481.41 47555.65 2023-12-13 20:00:41.000 347 22462.59 148.46 41481.45 88888.00 2023-12-13 20:00:42.000 347 22462.56 148.49 41481.46 88888.00 2023-12-13 20:00:43.000 347 22462.54 148.57 41481.47 88888.00 2023-12-13 20:00:44.000 347 22462.55 148.61 41481.52 88888.00 2023-12-13 20:00:45.000 347 22462.59 148.57 41481.56 47555.63 2023-12-13 20:00:46.000 347 22462.63 148.53 41481.60 88888.00 2023-12-13 20:00:47.000 347 22462.65 148.51 41481.60 88888.00 2023-12-13 20:00:48.000 347 22462.68 148.52 41481.59 88888.00 2023-12-13 20:00:49.000 347 22462.71 148.55 41481.57 88888.00 2023-12-13 20:00:50.000 347 22462.71 148.56 41481.53 47555.62 2023-12-13 20:00:51.000 347 22462.67 148.56 41481.57 88888.00 2023-12-13 20:00:52.000 347 22462.62 148.54 41481.63 88888.00 2023-12-13 20:00:53.000 347 22462.60 148.52 41481.60 88888.00 2023-12-13 20:00:54.000 347 22462.63 148.54 41481.57 88888.00 2023-12-13 20:00:55.000 347 22462.65 148.53 41481.62 47555.62 2023-12-13 20:00:56.000 347 22462.68 148.51 41481.71 88888.00 2023-12-13 20:00:57.000 347 22462.77 148.57 41481.81 88888.00 2023-12-13 20:00:58.000 347 22462.83 148.64 41481.73 88888.00 2023-12-13 20:00:59.000 347 22462.81 148.64 41481.55 88888.00 2023-12-13 20:01:00.000 347 22462.77 148.60 41481.49 47555.65 2023-12-13 20:01:01.000 347 22462.78 148.55 41481.54 88888.00 2023-12-13 20:01:02.000 347 22462.78 148.53 41481.59 88888.00 2023-12-13 20:01:03.000 347 22462.75 148.56 41481.61 88888.00 2023-12-13 20:01:04.000 347 22462.72 148.58 41481.59 88888.00 2023-12-13 20:01:05.000 347 22462.72 148.60 41481.61 47555.65 2023-12-13 20:01:06.000 347 22462.72 148.63 41481.63 88888.00 2023-12-13 20:01:07.000 347 22462.69 148.62 41481.56 88888.00 2023-12-13 20:01:08.000 347 22462.71 148.59 41481.51 88888.00 2023-12-13 20:01:09.000 347 22462.73 148.58 41481.49 88888.00 2023-12-13 20:01:10.000 347 22462.72 148.59 41481.46 47555.64 2023-12-13 20:01:11.000 347 22462.70 148.56 41481.49 88888.00 2023-12-13 20:01:12.000 347 22462.68 148.47 41481.54 88888.00 2023-12-13 20:01:13.000 347 22462.69 148.46 41481.60 88888.00 2023-12-13 20:01:14.000 347 22462.75 148.55 41481.66 88888.00 2023-12-13 20:01:15.000 347 22462.79 148.59 41481.66 47555.60 2023-12-13 20:01:16.000 347 22462.82 148.57 41481.66 88888.00 2023-12-13 20:01:17.000 347 22462.83 148.53 41481.63 88888.00 2023-12-13 20:01:18.000 347 22462.78 148.50 41481.59 88888.00 2023-12-13 20:01:19.000 347 22462.70 148.51 41481.55 88888.00 2023-12-13 20:01:20.000 347 22462.66 148.51 41481.53 47555.59 2023-12-13 20:01:21.000 347 22462.71 148.53 41481.57 88888.00 2023-12-13 20:01:22.000 347 22462.80 148.59 41481.69 88888.00 2023-12-13 20:01:23.000 347 22462.85 148.64 41481.74 88888.00 2023-12-13 20:01:24.000 347 22462.85 148.62 41481.68 88888.00 2023-12-13 20:01:25.000 347 22462.84 148.58 41481.64 47555.66 2023-12-13 20:01:26.000 347 22462.82 148.54 41481.66 88888.00 2023-12-13 20:01:27.000 347 22462.77 148.52 41481.65 88888.00 2023-12-13 20:01:28.000 347 22462.73 148.51 41481.61 88888.00 2023-12-13 20:01:29.000 347 22462.72 148.51 41481.59 88888.00 2023-12-13 20:01:30.000 347 22462.72 148.54 41481.60 47555.62 2023-12-13 20:01:31.000 347 22462.73 148.60 41481.62 88888.00 2023-12-13 20:01:32.000 347 22462.74 148.63 41481.61 88888.00 2023-12-13 20:01:33.000 347 22462.76 148.64 41481.59 88888.00 2023-12-13 20:01:34.000 347 22462.76 148.64 41481.56 88888.00 2023-12-13 20:01:35.000 347 22462.77 148.60 41481.50 47555.64 2023-12-13 20:01:36.000 347 22462.83 148.57 41481.48 88888.00 2023-12-13 20:01:37.000 347 22462.85 148.54 41481.49 88888.00 2023-12-13 20:01:38.000 347 22462.85 148.55 41481.54 88888.00 2023-12-13 20:01:39.000 347 22462.86 148.60 41481.61 88888.00 2023-12-13 20:01:40.000 347 22462.86 148.64 41481.71 47555.62 2023-12-13 20:01:41.000 347 22462.84 148.65 41481.78 88888.00 2023-12-13 20:01:42.000 347 22462.81 148.63 41481.73 88888.00 2023-12-13 20:01:43.000 347 22462.80 148.60 41481.64 88888.00 2023-12-13 20:01:44.000 347 22462.78 148.59 41481.56 88888.00 2023-12-13 20:01:45.000 347 22462.75 148.57 41481.51 47555.67 2023-12-13 20:01:46.000 347 22462.74 148.56 41481.52 88888.00 2023-12-13 20:01:47.000 347 22462.75 148.58 41481.57 88888.00 2023-12-13 20:01:48.000 347 22462.74 148.61 41481.63 88888.00 2023-12-13 20:01:49.000 347 22462.76 148.65 41481.65 88888.00 2023-12-13 20:01:50.000 347 22462.81 148.64 41481.60 47555.65 2023-12-13 20:01:51.000 347 22462.81 148.56 41481.52 88888.00 2023-12-13 20:01:52.000 347 22462.80 148.51 41481.53 88888.00 2023-12-13 20:01:53.000 347 22462.83 148.53 41481.59 88888.00 2023-12-13 20:01:54.000 347 22462.88 148.54 41481.56 88888.00 2023-12-13 20:01:55.000 347 22462.90 148.53 41481.54 47555.66 2023-12-13 20:01:56.000 347 22462.92 148.58 41481.61 88888.00 2023-12-13 20:01:57.000 347 22462.91 148.63 41481.67 88888.00 2023-12-13 20:01:58.000 347 22462.90 148.65 41481.70 88888.00 2023-12-13 20:01:59.000 347 22462.93 148.62 41481.66 88888.00 2023-12-13 20:02:00.000 347 22462.96 148.59 41481.56 47555.70 2023-12-13 20:02:01.000 347 22462.96 148.56 41481.55 88888.00 2023-12-13 20:02:02.000 347 22462.92 148.57 41481.60 88888.00 2023-12-13 20:02:03.000 347 22462.86 148.59 41481.58 88888.00 2023-12-13 20:02:04.000 347 22462.85 148.58 41481.52 88888.00 2023-12-13 20:02:05.000 347 22462.89 148.55 41481.50 47555.69 2023-12-13 20:02:06.000 347 22462.91 148.54 41481.53 88888.00 2023-12-13 20:02:07.000 347 22462.88 148.56 41481.57 88888.00 2023-12-13 20:02:08.000 347 22462.85 148.57 41481.56 88888.00 2023-12-13 20:02:09.000 347 22462.85 148.58 41481.54 88888.00 2023-12-13 20:02:10.000 347 22462.88 148.58 41481.54 47555.72 2023-12-13 20:02:11.000 347 22462.94 148.56 41481.55 88888.00 2023-12-13 20:02:12.000 347 22462.97 148.59 41481.55 88888.00 2023-12-13 20:02:13.000 347 22462.97 148.64 41481.47 88888.00 2023-12-13 20:02:14.000 347 22462.97 148.63 41481.39 88888.00 2023-12-13 20:02:15.000 347 22462.97 148.57 41481.41 47555.68 2023-12-13 20:02:16.000 347 22462.98 148.52 41481.46 88888.00 2023-12-13 20:02:17.000 347 22462.99 148.50 41481.53 88888.00 2023-12-13 20:02:18.000 347 22463.02 148.53 41481.59 88888.00 2023-12-13 20:02:19.000 347 22463.06 148.57 41481.62 88888.00 2023-12-13 20:02:20.000 347 22463.10 148.59 41481.62 47555.73 2023-12-13 20:02:21.000 347 22463.15 148.57 41481.66 88888.00 2023-12-13 20:02:22.000 347 22463.15 148.56 41481.71 88888.00 2023-12-13 20:02:23.000 347 22463.10 148.58 41481.70 88888.00 2023-12-13 20:02:24.000 347 22463.06 148.58 41481.68 88888.00 2023-12-13 20:02:25.000 347 22463.06 148.58 41481.68 47555.72 2023-12-13 20:02:26.000 347 22463.05 148.59 41481.67 88888.00 2023-12-13 20:02:27.000 347 22463.03 148.57 41481.63 88888.00 2023-12-13 20:02:28.000 347 22463.05 148.58 41481.64 88888.00 2023-12-13 20:02:29.000 347 22463.09 148.65 41481.66 88888.00 2023-12-13 20:02:30.000 347 22463.10 148.66 41481.61 47555.75 2023-12-13 20:02:31.000 347 22463.08 148.60 41481.54 88888.00 2023-12-13 20:02:32.000 347 22463.03 148.55 41481.53 88888.00 2023-12-13 20:02:33.000 347 22463.03 148.57 41481.53 88888.00 2023-12-13 20:02:34.000 347 22463.06 148.60 41481.46 88888.00 2023-12-13 20:02:35.000 347 22463.03 148.57 41481.38 47555.79 2023-12-13 20:02:36.000 347 22463.05 148.56 41481.41 88888.00 2023-12-13 20:02:37.000 347 22463.11 148.64 41481.52 88888.00 2023-12-13 20:02:38.000 347 22463.13 148.74 41481.56 88888.00 2023-12-13 20:02:39.000 347 22463.09 148.75 41481.49 88888.00 2023-12-13 20:02:40.000 347 22463.05 148.70 41481.39 47555.77 2023-12-13 20:02:41.000 347 22463.04 148.64 41481.34 88888.00 2023-12-13 20:02:42.000 347 22463.06 148.60 41481.37 88888.00 2023-12-13 20:02:43.000 347 22463.10 148.62 41481.43 88888.00 2023-12-13 20:02:44.000 347 22463.13 148.65 41481.47 88888.00 2023-12-13 20:02:45.000 347 22463.14 148.62 41481.53 47555.78 2023-12-13 20:02:46.000 347 22463.12 148.55 41481.56 88888.00 2023-12-13 20:02:47.000 347 22463.12 148.51 41481.54 88888.00 2023-12-13 20:02:48.000 347 22463.15 148.53 41481.52 88888.00 2023-12-13 20:02:49.000 347 22463.19 148.56 41481.56 88888.00 2023-12-13 20:02:50.000 347 22463.19 148.56 41481.62 47555.84 2023-12-13 20:02:51.000 347 22463.16 148.56 41481.63 88888.00 2023-12-13 20:02:52.000 347 22463.13 148.57 41481.55 88888.00 2023-12-13 20:02:53.000 347 22463.14 148.62 41481.51 88888.00 2023-12-13 20:02:54.000 347 22463.20 148.68 41481.59 88888.00 2023-12-13 20:02:55.000 347 22463.26 148.72 41481.68 47555.85 2023-12-13 20:02:56.000 347 22463.28 148.71 41481.69 88888.00 2023-12-13 20:02:57.000 347 22463.27 148.69 41481.64 88888.00 2023-12-13 20:02:58.000 347 22463.28 148.73 41481.66 88888.00 2023-12-13 20:02:59.000 347 22463.32 148.77 41481.71 88888.00 2023-12-13 20:03:00.000 347 22463.34 148.74 41481.72 47555.84 2023-12-13 20:03:01.000 347 22463.36 148.67 41481.69 88888.00 2023-12-13 20:03:02.000 347 22463.42 148.64 41481.64 88888.00 2023-12-13 20:03:03.000 347 22463.41 148.67 41481.65 88888.00 2023-12-13 20:03:04.000 347 22463.35 148.70 41481.70 88888.00 2023-12-13 20:03:05.000 347 22463.38 148.71 41481.69 47555.84 2023-12-13 20:03:06.000 347 22463.42 148.69 41481.61 88888.00 2023-12-13 20:03:07.000 347 22463.41 148.68 41481.52 88888.00 2023-12-13 20:03:08.000 347 22463.37 148.68 41481.51 88888.00 2023-12-13 20:03:09.000 347 22463.37 148.71 41481.57 88888.00 2023-12-13 20:03:10.000 347 22463.39 148.72 41481.61 47555.85 2023-12-13 20:03:11.000 347 22463.37 148.71 41481.62 88888.00 2023-12-13 20:03:12.000 347 22463.34 148.70 41481.63 88888.00 2023-12-13 20:03:13.000 347 22463.34 148.68 41481.64 88888.00 2023-12-13 20:03:14.000 347 22463.31 148.65 41481.60 88888.00 2023-12-13 20:03:15.000 347 22463.26 148.63 41481.55 47555.87 2023-12-13 20:03:16.000 347 22463.28 148.64 41481.55 88888.00 2023-12-13 20:03:17.000 347 22463.34 148.66 41481.62 88888.00 2023-12-13 20:03:18.000 347 22463.36 148.71 41481.73 88888.00 2023-12-13 20:03:19.000 347 22463.36 148.80 41481.78 88888.00 2023-12-13 20:03:20.000 347 22463.36 148.82 41481.73 47555.89 2023-12-13 20:03:21.000 347 22463.31 148.76 41481.63 88888.00 2023-12-13 20:03:22.000 347 22463.22 148.67 41481.46 88888.00 2023-12-13 20:03:23.000 347 22463.19 148.60 41481.39 88888.00 2023-12-13 20:03:24.000 347 22463.26 148.61 41481.53 88888.00 2023-12-13 20:03:25.000 347 22463.33 148.65 41481.69 47555.89 2023-12-13 20:03:26.000 347 22463.38 148.67 41481.79 88888.00 2023-12-13 20:03:27.000 347 22463.38 148.67 41481.84 88888.00 2023-12-13 20:03:28.000 347 22463.35 148.65 41481.84 88888.00 2023-12-13 20:03:29.000 347 22463.32 148.63 41481.82 88888.00 2023-12-13 20:03:30.000 347 22463.32 148.62 41481.75 47555.91 2023-12-13 20:03:31.000 347 22463.29 148.54 41481.69 88888.00 2023-12-13 20:03:32.000 347 22463.26 148.50 41481.71 88888.00 2023-12-13 20:03:33.000 347 22463.28 148.53 41481.77 88888.00 2023-12-13 20:03:34.000 347 22463.28 148.56 41481.70 88888.00 2023-12-13 20:03:35.000 347 22463.24 148.59 41481.62 47555.89 2023-12-13 20:03:36.000 347 22463.24 148.63 41481.68 88888.00 2023-12-13 20:03:37.000 347 22463.34 148.63 41481.79 88888.00 2023-12-13 20:03:38.000 347 22463.43 148.60 41481.83 88888.00 2023-12-13 20:03:39.000 347 22463.42 148.54 41481.81 88888.00 2023-12-13 20:03:40.000 347 22463.36 148.48 41481.76 47555.96 2023-12-13 20:03:41.000 347 22463.35 148.46 41481.68 88888.00 2023-12-13 20:03:42.000 347 22463.36 148.49 41481.62 88888.00 2023-12-13 20:03:43.000 347 22463.36 148.58 41481.65 88888.00 2023-12-13 20:03:44.000 347 22463.34 148.63 41481.66 88888.00 2023-12-13 20:03:45.000 347 22463.34 148.60 41481.59 47555.88 2023-12-13 20:03:46.000 347 22463.38 148.57 41481.53 88888.00 2023-12-13 20:03:47.000 347 22463.38 148.55 41481.49 88888.00 2023-12-13 20:03:48.000 347 22463.32 148.49 41481.45 88888.00 2023-12-13 20:03:49.000 347 22463.28 148.46 41481.47 88888.00 2023-12-13 20:03:50.000 347 22463.28 148.49 41481.57 47555.90 2023-12-13 20:03:51.000 347 22463.29 148.54 41481.64 88888.00 2023-12-13 20:03:52.000 347 22463.28 148.60 41481.62 88888.00 2023-12-13 20:03:53.000 347 22463.23 148.57 41481.56 88888.00 2023-12-13 20:03:54.000 347 22463.19 148.48 41481.57 88888.00 2023-12-13 20:03:55.000 347 22463.20 148.46 41481.64 47555.88 2023-12-13 20:03:56.000 347 22463.24 148.53 41481.66 88888.00 2023-12-13 20:03:57.000 347 22463.24 148.53 41481.64 88888.00 2023-12-13 20:03:58.000 347 22463.22 148.45 41481.64 88888.00 2023-12-13 20:03:59.000 347 22463.24 148.46 41481.68 88888.00 2023-12-13 20:04:00.000 347 22463.28 148.53 41481.73 47555.88 2023-12-13 20:04:01.000 347 22463.29 148.56 41481.73 88888.00 2023-12-13 20:04:02.000 347 22463.25 148.53 41481.65 88888.00 2023-12-13 20:04:03.000 347 22463.19 148.49 41481.53 88888.00 2023-12-13 20:04:04.000 347 22463.15 148.48 41481.49 88888.00 2023-12-13 20:04:05.000 347 22463.13 148.50 41481.50 47555.87 2023-12-13 20:04:06.000 347 22463.13 148.52 41481.50 88888.00 2023-12-13 20:04:07.000 347 22463.16 148.51 41481.56 88888.00 2023-12-13 20:04:08.000 347 22463.21 148.51 41481.69 88888.00 2023-12-13 20:04:09.000 347 22463.26 148.51 41481.73 88888.00 2023-12-13 20:04:10.000 347 22463.27 148.51 41481.68 47555.85 2023-12-13 20:04:11.000 347 22463.25 148.48 41481.65 88888.00 2023-12-13 20:04:12.000 347 22463.21 148.44 41481.61 88888.00 2023-12-13 20:04:13.000 347 22463.18 148.43 41481.54 88888.00 2023-12-13 20:04:14.000 347 22463.17 148.46 41481.51 88888.00 2023-12-13 20:04:15.000 347 22463.16 148.47 41481.59 47555.86 2023-12-13 20:04:16.000 347 22463.16 148.45 41481.62 88888.00 2023-12-13 20:04:17.000 347 22463.16 148.42 41481.53 88888.00 2023-12-13 20:04:18.000 347 22463.13 148.43 41481.46 88888.00 2023-12-13 20:04:19.000 347 22463.13 148.46 41481.42 88888.00 2023-12-13 20:04:20.000 347 22463.13 148.44 41481.39 47555.84 2023-12-13 20:04:21.000 347 22463.11 148.38 41481.33 88888.00 2023-12-13 20:04:22.000 347 22463.11 148.34 41481.25 88888.00 2023-12-13 20:04:23.000 347 22463.15 148.39 41481.27 88888.00 2023-12-13 20:04:24.000 347 22463.16 148.45 41481.37 88888.00 2023-12-13 20:04:25.000 347 22463.15 148.45 41481.45 47555.84 2023-12-13 20:04:26.000 347 22463.12 148.41 41481.46 88888.00 2023-12-13 20:04:27.000 347 22463.09 148.37 41481.41 88888.00 2023-12-13 20:04:28.000 347 22463.06 148.37 41481.41 88888.00 2023-12-13 20:04:29.000 347 22463.08 148.42 41481.45 88888.00 2023-12-13 20:04:30.000 347 22463.15 148.42 41481.44 47555.81 2023-12-13 20:04:31.000 347 22463.18 148.33 41481.40 88888.00 2023-12-13 20:04:32.000 347 22463.13 148.26 41481.44 88888.00 2023-12-13 20:04:33.000 347 22463.10 148.28 41481.56 88888.00 2023-12-13 20:04:34.000 347 22463.15 148.28 41481.59 88888.00 2023-12-13 20:04:35.000 347 22463.19 148.25 41481.51 47555.79 2023-12-13 20:04:36.000 347 22463.22 148.28 41481.50 88888.00 2023-12-13 20:04:37.000 347 22463.22 148.37 41481.55 88888.00 2023-12-13 20:04:38.000 347 22463.19 148.42 41481.56 88888.00 2023-12-13 20:04:39.000 347 22463.14 148.40 41481.54 88888.00 2023-12-13 20:04:40.000 347 22463.12 148.38 41481.54 47555.80 2023-12-13 20:04:41.000 347 22463.13 148.38 41481.57 88888.00 2023-12-13 20:04:42.000 347 22463.13 148.37 41481.57 88888.00 2023-12-13 20:04:43.000 347 22463.14 148.36 41481.54 88888.00 2023-12-13 20:04:44.000 347 22463.15 148.36 41481.54 88888.00 2023-12-13 20:04:45.000 347 22463.09 148.35 41481.48 47555.76 2023-12-13 20:04:46.000 347 22462.98 148.33 41481.39 88888.00 2023-12-13 20:04:47.000 347 22462.94 148.32 41481.39 88888.00 2023-12-13 20:04:48.000 347 22463.00 148.34 41481.42 88888.00 2023-12-13 20:04:49.000 347 22463.06 148.37 41481.47 88888.00 2023-12-13 20:04:50.000 347 22463.07 148.41 41481.57 47555.74 2023-12-13 20:04:51.000 347 22463.01 148.44 41481.62 88888.00 2023-12-13 20:04:52.000 347 22462.96 148.40 41481.53 88888.00 2023-12-13 20:04:53.000 347 22462.91 148.36 41481.40 88888.00 2023-12-13 20:04:54.000 347 22462.83 148.33 41481.33 88888.00 2023-12-13 20:04:55.000 347 22462.78 148.31 41481.37 47555.71 2023-12-13 20:04:56.000 347 22462.79 148.34 41481.43 88888.00 2023-12-13 20:04:57.000 347 22462.81 148.37 41481.39 88888.00 2023-12-13 20:04:58.000 347 22462.85 148.36 41481.38 88888.00 2023-12-13 20:04:59.000 347 22462.87 148.38 41481.47 88888.00 2023-12-13 20:05:00.000 347 22462.84 148.39 41481.55 47555.67 2023-12-13 20:05:01.000 347 22462.78 148.35 41481.53 88888.00 2023-12-13 20:05:02.000 347 22462.73 148.28 41481.44 88888.00 2023-12-13 20:05:03.000 347 22462.72 148.26 41481.33 88888.00 2023-12-13 20:05:04.000 347 22462.71 148.28 41481.26 88888.00 2023-12-13 20:05:05.000 347 22462.70 148.31 41481.27 47555.61 2023-12-13 20:05:06.000 347 22462.74 148.38 41481.39 88888.00 2023-12-13 20:05:07.000 347 22462.80 148.46 41481.48 88888.00 2023-12-13 20:05:08.000 347 22462.78 148.49 41481.46 88888.00 2023-12-13 20:05:09.000 347 22462.72 148.45 41481.39 88888.00 2023-12-13 20:05:10.000 347 22462.67 148.35 41481.34 47555.58 2023-12-13 20:05:11.000 347 22462.64 148.24 41481.36 88888.00 2023-12-13 20:05:12.000 347 22462.64 148.21 41481.38 88888.00 2023-12-13 20:05:13.000 347 22462.67 148.23 41481.38 88888.00 2023-12-13 20:05:14.000 347 22462.74 148.29 41481.35 88888.00 2023-12-13 20:05:15.000 347 22462.76 148.35 41481.31 47555.57 2023-12-13 20:05:16.000 347 22462.69 148.33 41481.26 88888.00 2023-12-13 20:05:17.000 347 22462.64 148.31 41481.24 88888.00 2023-12-13 20:05:18.000 347 22462.66 148.36 41481.30 88888.00 2023-12-13 20:05:19.000 347 22462.68 148.38 41481.33 88888.00 2023-12-13 20:05:20.000 347 22462.63 148.31 41481.29 47555.55 2023-12-13 20:05:21.000 347 22462.60 148.28 41481.20 88888.00 2023-12-13 20:05:22.000 347 22462.64 148.31 41481.18 88888.00 2023-12-13 20:05:23.000 347 22462.69 148.37 41481.26 88888.00 2023-12-13 20:05:24.000 347 22462.72 148.41 41481.36 88888.00 2023-12-13 20:05:25.000 347 22462.74 148.40 41481.39 47555.54 2023-12-13 20:05:26.000 347 22462.74 148.34 41481.36 88888.00 2023-12-13 20:05:27.000 347 22462.71 148.27 41481.32 88888.00 2023-12-13 20:05:28.000 347 22462.66 148.24 41481.26 88888.00 2023-12-13 20:05:29.000 347 22462.59 148.25 41481.22 88888.00 2023-12-13 20:05:30.000 347 22462.55 148.28 41481.28 47555.52 2023-12-13 20:05:31.000 347 22462.58 148.31 41481.39 88888.00 2023-12-13 20:05:32.000 347 22462.60 148.32 41481.45 88888.00 2023-12-13 20:05:33.000 347 22462.57 148.34 41481.43 88888.00 2023-12-13 20:05:34.000 347 22462.56 148.39 41481.41 88888.00 2023-12-13 20:05:35.000 347 22462.56 148.41 41481.40 47555.49 2023-12-13 20:05:36.000 347 22462.52 148.37 41481.38 88888.00 2023-12-13 20:05:37.000 347 22462.46 148.32 41481.31 88888.00 2023-12-13 20:05:38.000 347 22462.44 148.30 41481.20 88888.00 2023-12-13 20:05:39.000 347 22462.49 148.32 41481.17 88888.00 2023-12-13 20:05:40.000 347 22462.50 148.34 41481.23 47555.48 2023-12-13 20:05:41.000 347 22462.45 148.34 41481.30 88888.00 2023-12-13 20:05:42.000 347 22462.43 148.34 41481.31 88888.00 2023-12-13 20:05:43.000 347 22462.44 148.38 41481.24 88888.00 2023-12-13 20:05:44.000 347 22462.42 148.38 41481.14 88888.00 2023-12-13 20:05:45.000 347 22462.41 148.35 41481.12 47555.45 2023-12-13 20:05:46.000 347 22462.44 148.33 41481.18 88888.00 2023-12-13 20:05:47.000 347 22462.51 148.32 41481.25 88888.00 2023-12-13 20:05:48.000 347 22462.51 148.35 41481.29 88888.00 2023-12-13 20:05:49.000 347 22462.47 148.42 41481.28 88888.00 2023-12-13 20:05:50.000 347 22462.47 148.44 41481.24 47555.43 2023-12-13 20:05:51.000 347 22462.51 148.43 41481.21 88888.00 2023-12-13 20:05:52.000 347 22462.53 148.41 41481.20 88888.00 2023-12-13 20:05:53.000 347 22462.52 148.39 41481.18 88888.00 2023-12-13 20:05:54.000 347 22462.50 148.37 41481.15 88888.00 2023-12-13 20:05:55.000 347 22462.51 148.36 41481.14 47555.44 2023-12-13 20:05:56.000 347 22462.56 148.40 41481.18 88888.00 2023-12-13 20:05:57.000 347 22462.62 148.44 41481.23 88888.00 2023-12-13 20:05:58.000 347 22462.66 148.43 41481.25 88888.00 2023-12-13 20:05:59.000 347 22462.66 148.40 41481.21 88888.00 2023-12-13 20:06:00.000 347 22462.60 148.37 41481.15 47555.43 2023-12-13 20:06:01.000 347 22462.52 148.32 41481.14 88888.00 2023-12-13 20:06:02.000 347 22462.53 148.27 41481.16 88888.00 2023-12-13 20:06:03.000 347 22462.59 148.27 41481.18 88888.00 2023-12-13 20:06:04.000 347 22462.65 148.34 41481.19 88888.00 2023-12-13 20:06:05.000 347 22462.67 148.44 41481.22 47555.40 2023-12-13 20:06:06.000 347 22462.65 148.45 41481.23 88888.00 2023-12-13 20:06:07.000 347 22462.61 148.41 41481.21 88888.00 2023-12-13 20:06:08.000 347 22462.59 148.38 41481.21 88888.00 2023-12-13 20:06:09.000 347 22462.60 148.35 41481.19 88888.00 2023-12-13 20:06:10.000 347 22462.60 148.32 41481.20 47555.44 2023-12-13 20:06:11.000 347 22462.62 148.34 41481.28 88888.00 2023-12-13 20:06:12.000 347 22462.66 148.35 41481.36 88888.00 2023-12-13 20:06:13.000 347 22462.69 148.34 41481.42 88888.00 2023-12-13 20:06:14.000 347 22462.66 148.36 41481.44 88888.00 2023-12-13 20:06:15.000 347 22462.64 148.37 41481.38 47555.42 2023-12-13 20:06:16.000 347 22462.63 148.34 41481.28 88888.00 2023-12-13 20:06:17.000 347 22462.60 148.31 41481.20 88888.00 2023-12-13 20:06:18.000 347 22462.59 148.29 41481.17 88888.00 2023-12-13 20:06:19.000 347 22462.59 148.27 41481.21 88888.00 2023-12-13 20:06:20.000 347 22462.58 148.26 41481.31 47555.39 2023-12-13 20:06:21.000 347 22462.58 148.30 41481.43 88888.00 2023-12-13 20:06:22.000 347 22462.60 148.33 41481.46 88888.00 2023-12-13 20:06:23.000 347 22462.62 148.36 41481.41 88888.00 2023-12-13 20:06:24.000 347 22462.65 148.37 41481.36 88888.00 2023-12-13 20:06:25.000 347 22462.62 148.32 41481.33 47555.37 2023-12-13 20:06:26.000 347 22462.56 148.23 41481.32 88888.00 2023-12-13 20:06:27.000 347 22462.52 148.17 41481.27 88888.00 2023-12-13 20:06:28.000 347 22462.54 148.21 41481.21 88888.00 2023-12-13 20:06:29.000 347 22462.59 148.33 41481.29 88888.00 2023-12-13 20:06:30.000 347 22462.60 148.45 41481.41 47555.34 2023-12-13 20:06:31.000 347 22462.59 148.45 41481.39 88888.00 2023-12-13 20:06:32.000 347 22462.56 148.36 41481.29 88888.00 2023-12-13 20:06:33.000 347 22462.50 148.27 41481.21 88888.00 2023-12-13 20:06:34.000 347 22462.47 148.23 41481.18 88888.00 2023-12-13 20:06:35.000 347 22462.50 148.25 41481.20 47555.33 2023-12-13 20:06:36.000 347 22462.55 148.28 41481.22 88888.00 2023-12-13 20:06:37.000 347 22462.60 148.32 41481.21 88888.00 2023-12-13 20:06:38.000 347 22462.64 148.36 41481.21 88888.00 2023-12-13 20:06:39.000 347 22462.59 148.38 41481.21 88888.00 2023-12-13 20:06:40.000 347 22462.53 148.39 41481.18 47555.32 2023-12-13 20:06:41.000 347 22462.58 148.42 41481.18 88888.00 2023-12-13 20:06:42.000 347 22462.68 148.38 41481.23 88888.00 2023-12-13 20:06:43.000 347 22462.73 148.31 41481.26 88888.00 2023-12-13 20:06:44.000 347 22462.73 148.32 41481.27 88888.00 2023-12-13 20:06:45.000 347 22462.69 148.33 41481.25 47555.34 2023-12-13 20:06:46.000 347 22462.62 148.31 41481.28 88888.00 2023-12-13 20:06:47.000 347 22462.58 148.33 41481.36 88888.00 2023-12-13 20:06:48.000 347 22462.59 148.36 41481.39 88888.00 2023-12-13 20:06:49.000 347 22462.63 148.37 41481.34 88888.00 2023-12-13 20:06:50.000 347 22462.65 148.35 41481.30 47555.34 2023-12-13 20:06:51.000 347 22462.58 148.29 41481.22 88888.00 2023-12-13 20:06:52.000 347 22462.52 148.21 41481.14 88888.00 2023-12-13 20:06:53.000 347 22462.56 148.19 41481.14 88888.00 2023-12-13 20:06:54.000 347 22462.62 148.25 41481.16 88888.00 2023-12-13 20:06:55.000 347 22462.63 148.33 41481.18 47555.35 2023-12-13 20:06:56.000 347 22462.60 148.35 41481.19 88888.00 2023-12-13 20:06:57.000 347 22462.61 148.35 41481.21 88888.00 2023-12-13 20:06:58.000 347 22462.61 148.36 41481.17 88888.00 2023-12-13 20:06:59.000 347 22462.55 148.32 41481.09 88888.00 2023-12-13 20:07:00.000 347 22462.50 148.25 41481.06 47555.31 2023-12-13 20:07:01.000 347 22462.52 148.26 41481.06 88888.00 2023-12-13 20:07:02.000 347 22462.56 148.33 41481.07 88888.00 2023-12-13 20:07:03.000 347 22462.56 148.40 41481.16 88888.00 2023-12-13 20:07:04.000 347 22462.55 148.43 41481.25 88888.00 2023-12-13 20:07:05.000 347 22462.54 148.38 41481.20 47555.32 2023-12-13 20:07:06.000 347 22462.55 148.31 41481.07 88888.00 2023-12-13 20:07:07.000 347 22462.57 148.29 41481.03 88888.00 2023-12-13 20:07:08.000 347 22462.58 148.33 41481.06 88888.00 2023-12-13 20:07:09.000 347 22462.57 148.38 41481.09 88888.00 2023-12-13 20:07:10.000 347 22462.54 148.39 41481.11 47555.28 2023-12-13 20:07:11.000 347 22462.50 148.40 41481.12 88888.00 2023-12-13 20:07:12.000 347 22462.47 148.41 41481.12 88888.00 2023-12-13 20:07:13.000 347 22462.47 148.38 41481.07 88888.00 2023-12-13 20:07:14.000 347 22462.48 148.33 41481.00 88888.00 2023-12-13 20:07:15.000 347 22462.47 148.29 41480.98 47555.32 2023-12-13 20:07:16.000 347 22462.45 148.25 41481.00 88888.00 2023-12-13 20:07:17.000 347 22462.48 148.25 41481.02 88888.00 2023-12-13 20:07:18.000 347 22462.52 148.26 41481.03 88888.00 2023-12-13 20:07:19.000 347 22462.51 148.29 41481.06 88888.00 2023-12-13 20:07:20.000 347 22462.47 148.35 41481.06 47555.33 2023-12-13 20:07:21.000 347 22462.48 148.39 41481.08 88888.00 2023-12-13 20:07:22.000 347 22462.49 148.36 41481.14 88888.00 2023-12-13 20:07:23.000 347 22462.44 148.31 41481.14 88888.00 2023-12-13 20:07:24.000 347 22462.41 148.28 41481.09 88888.00 2023-12-13 20:07:25.000 347 22462.43 148.29 41481.04 47555.30 2023-12-13 20:07:26.000 347 22462.47 148.26 41481.01 88888.00 2023-12-13 20:07:27.000 347 22462.50 148.20 41480.96 88888.00 2023-12-13 20:07:28.000 347 22462.53 148.18 41480.98 88888.00 2023-12-13 20:07:29.000 347 22462.58 148.24 41481.08 88888.00 2023-12-13 20:07:30.000 347 22462.60 148.29 41481.14 47555.30 2023-12-13 20:07:31.000 347 22462.59 148.28 41481.12 88888.00 2023-12-13 20:07:32.000 347 22462.54 148.24 41481.11 88888.00 2023-12-13 20:07:33.000 347 22462.51 148.19 41481.14 88888.00 2023-12-13 20:07:34.000 347 22462.54 148.17 41481.12 88888.00 2023-12-13 20:07:35.000 347 22462.59 148.13 41481.07 47555.31 2023-12-13 20:07:36.000 347 22462.63 148.08 41481.05 88888.00 2023-12-13 20:07:37.000 347 22462.64 148.07 41481.10 88888.00 2023-12-13 20:07:38.000 347 22462.63 148.14 41481.18 88888.00 2023-12-13 20:07:39.000 347 22462.64 148.21 41481.25 88888.00 2023-12-13 20:07:40.000 347 22462.67 148.21 41481.26 47555.34 2023-12-13 20:07:41.000 347 22462.68 148.18 41481.24 88888.00 2023-12-13 20:07:42.000 347 22462.69 148.17 41481.28 88888.00 2023-12-13 20:07:43.000 347 22462.73 148.15 41481.30 88888.00 2023-12-13 20:07:44.000 347 22462.73 148.11 41481.25 88888.00 2023-12-13 20:07:45.000 347 22462.69 148.06 41481.17 47555.35 2023-12-13 20:07:46.000 347 22462.65 148.03 41481.17 88888.00 2023-12-13 20:07:47.000 347 22462.65 148.05 41481.27 88888.00 2023-12-13 20:07:48.000 347 22462.69 148.05 41481.35 88888.00 2023-12-13 20:07:49.000 347 22462.76 148.03 41481.34 88888.00 2023-12-13 20:07:50.000 347 22462.76 148.02 41481.25 47555.36 2023-12-13 20:07:51.000 347 22462.72 148.02 41481.15 88888.00 2023-12-13 20:07:52.000 347 22462.68 148.02 41481.11 88888.00 2023-12-13 20:07:53.000 347 22462.66 148.02 41481.14 88888.00 2023-12-13 20:07:54.000 347 22462.64 148.04 41481.23 88888.00 2023-12-13 20:07:55.000 347 22462.63 148.07 41481.27 47555.37 2023-12-13 20:07:56.000 347 22462.66 148.09 41481.17 88888.00 2023-12-13 20:07:57.000 347 22462.72 148.07 41481.06 88888.00 2023-12-13 20:07:58.000 347 22462.73 148.00 41481.02 88888.00 2023-12-13 20:07:59.000 347 22462.68 147.96 41481.01 88888.00 2023-12-13 20:08:00.000 347 22462.65 147.99 41481.02 47555.36 2023-12-13 20:08:01.000 347 22462.69 148.03 41481.10 88888.00 2023-12-13 20:08:02.000 347 22462.74 148.03 41481.17 88888.00 2023-12-13 20:08:03.000 347 22462.75 148.01 41481.20 88888.00 2023-12-13 20:08:04.000 347 22462.75 148.02 41481.16 88888.00 2023-12-13 20:08:05.000 347 22462.74 148.03 41481.05 47555.36 2023-12-13 20:08:06.000 347 22462.68 148.04 41480.96 88888.00 2023-12-13 20:08:07.000 347 22462.62 148.06 41481.00 88888.00 2023-12-13 20:08:08.000 347 22462.64 148.05 41481.11 88888.00 2023-12-13 20:08:09.000 347 22462.73 148.05 41481.23 88888.00 2023-12-13 20:08:10.000 347 22462.78 148.03 41481.27 47555.36 2023-12-13 20:08:11.000 347 22462.75 147.97 41481.17 88888.00 2023-12-13 20:08:12.000 347 22462.72 147.96 41481.10 88888.00 2023-12-13 20:08:13.000 347 22462.67 148.00 41481.09 88888.00 2023-12-13 20:08:14.000 347 22462.57 148.00 41481.04 88888.00 2023-12-13 20:08:15.000 347 22462.52 147.96 41481.00 47555.35 2023-12-13 20:08:16.000 347 22462.60 147.92 41480.99 88888.00 2023-12-13 20:08:17.000 347 22462.69 147.89 41481.00 88888.00 2023-12-13 20:08:18.000 347 22462.67 147.87 41481.04 88888.00 2023-12-13 20:08:19.000 347 22462.62 147.87 41481.10 88888.00 2023-12-13 20:08:20.000 347 22462.63 147.89 41481.18 47555.30 2023-12-13 20:08:21.000 347 22462.66 147.88 41481.20 88888.00 2023-12-13 20:08:22.000 347 22462.65 147.84 41481.14 88888.00 2023-12-13 20:08:23.000 347 22462.65 147.83 41481.09 88888.00 2023-12-13 20:08:24.000 347 22462.66 147.88 41481.09 88888.00 2023-12-13 20:08:25.000 347 22462.66 147.94 41481.10 47555.31 2023-12-13 20:08:26.000 347 22462.62 147.95 41481.11 88888.00 2023-12-13 20:08:27.000 347 22462.59 147.93 41481.15 88888.00 2023-12-13 20:08:28.000 347 22462.62 147.96 41481.18 88888.00 2023-12-13 20:08:29.000 347 22462.66 148.02 41481.16 88888.00 2023-12-13 20:08:30.000 347 22462.66 148.03 41481.15 47555.33 2023-12-13 20:08:31.000 347 22462.66 147.98 41481.18 88888.00 2023-12-13 20:08:32.000 347 22462.69 147.93 41481.20 88888.00 2023-12-13 20:08:33.000 347 22462.69 147.90 41481.16 88888.00 2023-12-13 20:08:34.000 347 22462.68 147.89 41481.13 88888.00 2023-12-13 20:08:35.000 347 22462.66 147.87 41481.08 47555.35 2023-12-13 20:08:36.000 347 22462.65 147.86 41481.05 88888.00 2023-12-13 20:08:37.000 347 22462.71 147.89 41481.11 88888.00 2023-12-13 20:08:38.000 347 22462.78 147.89 41481.15 88888.00 2023-12-13 20:08:39.000 347 22462.76 147.87 41481.17 88888.00 2023-12-13 20:08:40.000 347 22462.72 147.91 41481.21 47555.37 2023-12-13 20:08:41.000 347 22462.73 147.92 41481.23 88888.00 2023-12-13 20:08:42.000 347 22462.75 147.88 41481.20 88888.00 2023-12-13 20:08:43.000 347 22462.74 147.86 41481.21 88888.00 2023-12-13 20:08:44.000 347 22462.73 147.88 41481.27 88888.00 2023-12-13 20:08:45.000 347 22462.72 147.88 41481.31 47555.37 2023-12-13 20:08:46.000 347 22462.68 147.88 41481.30 88888.00 2023-12-13 20:08:47.000 347 22462.68 147.89 41481.22 88888.00 2023-12-13 20:08:48.000 347 22462.73 147.87 41481.21 88888.00 2023-12-13 20:08:49.000 347 22462.74 147.83 41481.27 88888.00 2023-12-13 20:08:50.000 347 22462.74 147.81 41481.29 47555.39 2023-12-13 20:08:51.000 347 22462.76 147.83 41481.30 88888.00 2023-12-13 20:08:52.000 347 22462.76 147.84 41481.29 88888.00 2023-12-13 20:08:53.000 347 22462.74 147.81 41481.26 88888.00 2023-12-13 20:08:54.000 347 22462.76 147.78 41481.16 88888.00 2023-12-13 20:08:55.000 347 22462.77 147.76 41481.01 47555.37 2023-12-13 20:08:56.000 347 22462.76 147.73 41480.94 88888.00 2023-12-13 20:08:57.000 347 22462.76 147.74 41481.03 88888.00 2023-12-13 20:08:58.000 347 22462.76 147.78 41481.14 88888.00 2023-12-13 20:08:59.000 347 22462.81 147.81 41481.20 88888.00 2023-12-13 20:09:00.000 347 22462.86 147.83 41481.21 47555.38 2023-12-13 20:09:01.000 347 22462.87 147.84 41481.19 88888.00 2023-12-13 20:09:02.000 347 22462.86 147.83 41481.19 88888.00 2023-12-13 20:09:03.000 347 22462.87 147.82 41481.21 88888.00 2023-12-13 20:09:04.000 347 22462.85 147.84 41481.21 88888.00 2023-12-13 20:09:05.000 347 22462.80 147.84 41481.25 47555.41 2023-12-13 20:09:06.000 347 22462.78 147.78 41481.27 88888.00 2023-12-13 20:09:07.000 347 22462.79 147.72 41481.21 88888.00 2023-12-13 20:09:08.000 347 22462.81 147.74 41481.17 88888.00 2023-12-13 20:09:09.000 347 22462.84 147.79 41481.19 88888.00 2023-12-13 20:09:10.000 347 22462.86 147.83 41481.14 47555.38 2023-12-13 20:09:11.000 347 22462.82 147.84 41481.03 88888.00 2023-12-13 20:09:12.000 347 22462.76 147.80 41481.01 88888.00 2023-12-13 20:09:13.000 347 22462.77 147.77 41481.11 88888.00 2023-12-13 20:09:14.000 347 22462.82 147.81 41481.22 88888.00 2023-12-13 20:09:15.000 347 22462.84 147.89 41481.22 47555.39 2023-12-13 20:09:16.000 347 22462.84 147.89 41481.16 88888.00 2023-12-13 20:09:17.000 347 22462.82 147.84 41481.16 88888.00 2023-12-13 20:09:18.000 347 22462.81 147.85 41481.21 88888.00 2023-12-13 20:09:19.000 347 22462.83 147.88 41481.22 88888.00 2023-12-13 20:09:20.000 347 22462.82 147.86 41481.15 47555.37 2023-12-13 20:09:21.000 347 22462.77 147.81 41481.10 88888.00 2023-12-13 20:09:22.000 347 22462.77 147.79 41481.12 88888.00 2023-12-13 20:09:23.000 347 22462.84 147.81 41481.14 88888.00 2023-12-13 20:09:24.000 347 22462.89 147.84 41481.18 88888.00 2023-12-13 20:09:25.000 347 22462.87 147.87 41481.22 47555.44 2023-12-13 20:09:26.000 347 22462.80 147.83 41481.17 88888.00 2023-12-13 20:09:27.000 347 22462.73 147.79 41481.04 88888.00 2023-12-13 20:09:28.000 347 22462.69 147.80 41480.95 88888.00 2023-12-13 20:09:29.000 347 22462.69 147.81 41480.93 88888.00 2023-12-13 20:09:30.000 347 22462.73 147.80 41481.00 47555.41 2023-12-13 20:09:31.000 347 22462.81 147.82 41481.11 88888.00 2023-12-13 20:09:32.000 347 22462.88 147.87 41481.18 88888.00 2023-12-13 20:09:33.000 347 22462.90 147.91 41481.24 88888.00 2023-12-13 20:09:34.000 347 22462.88 147.91 41481.26 88888.00 2023-12-13 20:09:35.000 347 22462.87 147.87 41481.31 47555.43 2023-12-13 20:09:36.000 347 22462.93 147.83 41481.38 88888.00 2023-12-13 20:09:37.000 347 22462.96 147.80 41481.28 88888.00 2023-12-13 20:09:38.000 347 22462.93 147.78 41481.11 88888.00 2023-12-13 20:09:39.000 347 22462.92 147.77 41481.10 88888.00 2023-12-13 20:09:40.000 347 22462.88 147.75 41481.17 47555.45 2023-12-13 20:09:41.000 347 22462.80 147.76 41481.16 88888.00 2023-12-13 20:09:42.000 347 22462.72 147.75 41481.13 88888.00 2023-12-13 20:09:43.000 347 22462.72 147.74 41481.18 88888.00 2023-12-13 20:09:44.000 347 22462.76 147.76 41481.25 88888.00 2023-12-13 20:09:45.000 347 22462.77 147.77 41481.23 47555.44 2023-12-13 20:09:46.000 347 22462.76 147.77 41481.17 88888.00 2023-12-13 20:09:47.000 347 22462.80 147.80 41481.20 88888.00 2023-12-13 20:09:48.000 347 22462.84 147.83 41481.31 88888.00 2023-12-13 20:09:49.000 347 22462.85 147.82 41481.32 88888.00 2023-12-13 20:09:50.000 347 22462.85 147.79 41481.25 47555.41 2023-12-13 20:09:51.000 347 22462.84 147.76 41481.19 88888.00 2023-12-13 20:09:52.000 347 22462.80 147.77 41481.17 88888.00 2023-12-13 20:09:53.000 347 22462.76 147.78 41481.14 88888.00 2023-12-13 20:09:54.000 347 22462.77 147.75 41481.09 88888.00 2023-12-13 20:09:55.000 347 22462.82 147.75 41481.09 47555.39 2023-12-13 20:09:56.000 347 22462.88 147.78 41481.11 88888.00 2023-12-13 20:09:57.000 347 22462.93 147.77 41481.09 88888.00 2023-12-13 20:09:58.000 347 22462.92 147.75 41481.10 88888.00 2023-12-13 20:09:59.000 347 22462.88 147.76 41481.13 88888.00 2023-12-13 20:10:00.000 347 22462.89 147.78 41481.18 47555.43 2023-12-13 20:10:01.000 347 22462.90 147.78 41481.23 88888.00 2023-12-13 20:10:02.000 347 22462.84 147.76 41481.25 88888.00 2023-12-13 20:10:03.000 347 22462.77 147.77 41481.23 88888.00 2023-12-13 20:10:04.000 347 22462.78 147.79 41481.23 88888.00 2023-12-13 20:10:05.000 347 22462.81 147.81 41481.31 47555.40 2023-12-13 20:10:06.000 347 22462.81 147.81 41481.38 88888.00 2023-12-13 20:10:07.000 347 22462.76 147.81 41481.37 88888.00 2023-12-13 20:10:08.000 347 22462.72 147.81 41481.30 88888.00 2023-12-13 20:10:09.000 347 22462.72 147.82 41481.27 88888.00 2023-12-13 20:10:10.000 347 22462.71 147.81 41481.29 47555.36 2023-12-13 20:10:11.000 347 22462.74 147.80 41481.33 88888.00 2023-12-13 20:10:12.000 347 22462.80 147.79 41481.37 88888.00 2023-12-13 20:10:13.000 347 22462.83 147.78 41481.40 88888.00 2023-12-13 20:10:14.000 347 22462.81 147.76 41481.43 88888.00 2023-12-13 20:10:15.000 347 22462.79 147.73 41481.46 47555.42 2023-12-13 20:10:16.000 347 22462.76 147.70 41481.44 88888.00 2023-12-13 20:10:17.000 347 22462.75 147.69 41481.41 88888.00 2023-12-13 20:10:18.000 347 22462.78 147.69 41481.38 88888.00 2023-12-13 20:10:19.000 347 22462.80 147.71 41481.35 88888.00 2023-12-13 20:10:20.000 347 22462.77 147.75 41481.32 47555.39 2023-12-13 20:10:21.000 347 22462.76 147.76 41481.30 88888.00 2023-12-13 20:10:22.000 347 22462.75 147.78 41481.33 88888.00 2023-12-13 20:10:23.000 347 22462.74 147.81 41481.41 88888.00 2023-12-13 20:10:24.000 347 22462.74 147.82 41481.44 88888.00 2023-12-13 20:10:25.000 347 22462.75 147.81 41481.40 47555.42 2023-12-13 20:10:26.000 347 22462.77 147.78 41481.34 88888.00 2023-12-13 20:10:27.000 347 22462.77 147.76 41481.29 88888.00 2023-12-13 20:10:28.000 347 22462.80 147.78 41481.26 88888.00 2023-12-13 20:10:29.000 347 22462.84 147.82 41481.23 88888.00 2023-12-13 20:10:30.000 347 22462.87 147.84 41481.24 47555.37 2023-12-13 20:10:31.000 347 22462.86 147.82 41481.30 88888.00 2023-12-13 20:10:32.000 347 22462.82 147.80 41481.31 88888.00 2023-12-13 20:10:33.000 347 22462.82 147.84 41481.27 88888.00 2023-12-13 20:10:34.000 347 22462.87 147.92 41481.26 88888.00 2023-12-13 20:10:35.000 347 22462.90 147.96 41481.27 47555.38 2023-12-13 20:10:36.000 347 22462.86 147.93 41481.31 88888.00 2023-12-13 20:10:37.000 347 22462.80 147.87 41481.36 88888.00 2023-12-13 20:10:38.000 347 22462.79 147.86 41481.38 88888.00 2023-12-13 20:10:39.000 347 22462.85 147.89 41481.39 88888.00 2023-12-13 20:10:40.000 347 22462.91 147.87 41481.38 47555.36 2023-12-13 20:10:41.000 347 22462.88 147.81 41481.29 88888.00 2023-12-13 20:10:42.000 347 22462.85 147.86 41481.25 88888.00 2023-12-13 20:10:43.000 347 22462.88 147.98 41481.29 88888.00 2023-12-13 20:10:44.000 347 22462.89 148.04 41481.30 88888.00 2023-12-13 20:10:45.000 347 22462.86 148.02 41481.22 47555.35 2023-12-13 20:10:46.000 347 22462.82 147.94 41481.14 88888.00 2023-12-13 20:10:47.000 347 22462.79 147.90 41481.14 88888.00 2023-12-13 20:10:48.000 347 22462.75 147.91 41481.17 88888.00 2023-12-13 20:10:49.000 347 22462.75 147.95 41481.15 88888.00 2023-12-13 20:10:50.000 347 22462.78 147.99 41481.12 47555.35 2023-12-13 20:10:51.000 347 22462.81 147.99 41481.13 88888.00 2023-12-13 20:10:52.000 347 22462.81 148.02 41481.16 88888.00 2023-12-13 20:10:53.000 347 22462.77 148.04 41481.20 88888.00 2023-12-13 20:10:54.000 347 22462.72 148.03 41481.21 88888.00 2023-12-13 20:10:55.000 347 22462.71 148.02 41481.18 47555.33 2023-12-13 20:10:56.000 347 22462.73 148.04 41481.14 88888.00 2023-12-13 20:10:57.000 347 22462.71 148.05 41481.10 88888.00 2023-12-13 20:10:58.000 347 22462.66 148.03 41481.10 88888.00 2023-12-13 20:10:59.000 347 22462.68 148.04 41481.16 88888.00 2023-12-13 20:11:00.000 347 22462.74 148.07 41481.21 47555.32 2023-12-13 20:11:01.000 347 22462.75 148.06 41481.21 88888.00 2023-12-13 20:11:02.000 347 22462.73 148.00 41481.15 88888.00 2023-12-13 20:11:03.000 347 22462.71 148.00 41481.13 88888.00 2023-12-13 20:11:04.000 347 22462.70 148.07 41481.12 88888.00 2023-12-13 20:11:05.000 347 22462.70 148.11 41481.11 47555.27 2023-12-13 20:11:06.000 347 22462.71 148.11 41481.12 88888.00 2023-12-13 20:11:07.000 347 22462.69 148.09 41481.16 88888.00 2023-12-13 20:11:08.000 347 22462.67 148.07 41481.18 88888.00 2023-12-13 20:11:09.000 347 22462.65 148.08 41481.18 88888.00 2023-12-13 20:11:10.000 347 22462.67 148.08 41481.12 47555.28 2023-12-13 20:11:11.000 347 22462.68 148.08 41481.09 88888.00 2023-12-13 20:11:12.000 347 22462.69 148.11 41481.18 88888.00 2023-12-13 20:11:13.000 347 22462.71 148.14 41481.23 88888.00 2023-12-13 20:11:14.000 347 22462.74 148.12 41481.19 88888.00 2023-12-13 20:11:15.000 347 22462.78 148.10 41481.19 47555.27 2023-12-13 20:11:16.000 347 22462.81 148.10 41481.25 88888.00 2023-12-13 20:11:17.000 347 22462.83 148.10 41481.26 88888.00 2023-12-13 20:11:18.000 347 22462.81 148.10 41481.16 88888.00 2023-12-13 20:11:19.000 347 22462.79 148.07 41481.02 88888.00 2023-12-13 20:11:20.000 347 22462.76 148.09 41480.94 47555.28 2023-12-13 20:11:21.000 347 22462.70 148.16 41480.96 88888.00 2023-12-13 20:11:22.000 347 22462.67 148.23 41481.02 88888.00 2023-12-13 20:11:23.000 347 22462.66 148.27 41481.06 88888.00 2023-12-13 20:11:24.000 347 22462.66 148.26 41481.03 88888.00 2023-12-13 20:11:25.000 347 22462.65 148.20 41481.00 47555.28 2023-12-13 20:11:26.000 347 22462.64 148.17 41480.98 88888.00 2023-12-13 20:11:27.000 347 22462.57 148.18 41480.94 88888.00 2023-12-13 20:11:28.000 347 22462.52 148.17 41480.91 88888.00 2023-12-13 20:11:29.000 347 22462.56 148.18 41480.94 88888.00 2023-12-13 20:11:30.000 347 22462.61 148.23 41480.97 47555.27 2023-12-13 20:11:31.000 347 22462.65 148.24 41481.02 88888.00 2023-12-13 20:11:32.000 347 22462.68 148.17 41481.07 88888.00 2023-12-13 20:11:33.000 347 22462.68 148.06 41481.08 88888.00 2023-12-13 20:11:34.000 347 22462.65 148.04 41481.07 88888.00 2023-12-13 20:11:35.000 347 22462.62 148.11 41481.06 47555.27 2023-12-13 20:11:36.000 347 22462.62 148.15 41481.05 88888.00 2023-12-13 20:11:37.000 347 22462.64 148.12 41481.00 88888.00 2023-12-13 20:11:38.000 347 22462.63 148.10 41481.02 88888.00 2023-12-13 20:11:39.000 347 22462.62 148.09 41481.09 88888.00 2023-12-13 20:11:40.000 347 22462.65 148.06 41481.09 47555.28 2023-12-13 20:11:41.000 347 22462.65 148.05 41481.02 88888.00 2023-12-13 20:11:42.000 347 22462.63 148.10 41481.02 88888.00 2023-12-13 20:11:43.000 347 22462.65 148.19 41481.11 88888.00 2023-12-13 20:11:44.000 347 22462.66 148.20 41481.19 88888.00 2023-12-13 20:11:45.000 347 22462.64 148.14 41481.20 47555.33 2023-12-13 20:11:46.000 347 22462.64 148.12 41481.15 88888.00 2023-12-13 20:11:47.000 347 22462.66 148.12 41481.12 88888.00 2023-12-13 20:11:48.000 347 22462.69 148.15 41481.18 88888.00 2023-12-13 20:11:49.000 347 22462.68 148.18 41481.23 88888.00 2023-12-13 20:11:50.000 347 22462.65 148.18 41481.21 47555.30 2023-12-13 20:11:51.000 347 22462.67 148.18 41481.18 88888.00 2023-12-13 20:11:52.000 347 22462.69 148.16 41481.14 88888.00 2023-12-13 20:11:53.000 347 22462.69 148.09 41481.08 88888.00 2023-12-13 20:11:54.000 347 22462.70 148.05 41481.07 88888.00 2023-12-13 20:11:55.000 347 22462.73 148.09 41481.12 47555.30 2023-12-13 20:11:56.000 347 22462.72 148.14 41481.12 88888.00 2023-12-13 20:11:57.000 347 22462.66 148.15 41481.06 88888.00 2023-12-13 20:11:58.000 347 22462.65 148.19 41481.05 88888.00 2023-12-13 20:11:59.000 347 22462.69 148.22 41481.15 88888.00 2023-12-13 20:12:00.000 347 22462.73 148.19 41481.24 47555.33 2023-12-13 20:12:01.000 347 22462.72 148.15 41481.27 88888.00 2023-12-13 20:12:02.000 347 22462.72 148.16 41481.27 88888.00 2023-12-13 20:12:03.000 347 22462.74 148.21 41481.32 88888.00 2023-12-13 20:12:04.000 347 22462.75 148.24 41481.39 88888.00 2023-12-13 20:12:05.000 347 22462.69 148.20 41481.38 47555.34 2023-12-13 20:12:06.000 347 22462.67 148.13 41481.27 88888.00 2023-12-13 20:12:07.000 347 22462.72 148.11 41481.19 88888.00 2023-12-13 20:12:08.000 347 22462.78 148.18 41481.20 88888.00 2023-12-13 20:12:09.000 347 22462.82 148.25 41481.23 88888.00 2023-12-13 20:12:10.000 347 22462.83 148.30 41481.30 47555.35 2023-12-13 20:12:11.000 347 22462.83 148.29 41481.36 88888.00 2023-12-13 20:12:12.000 347 22462.83 148.26 41481.37 88888.00 2023-12-13 20:12:13.000 347 22462.85 148.22 41481.38 88888.00 2023-12-13 20:12:14.000 347 22462.84 148.18 41481.35 88888.00 2023-12-13 20:12:15.000 347 22462.82 148.16 41481.29 47555.38 2023-12-13 20:12:16.000 347 22462.81 148.16 41481.24 88888.00 2023-12-13 20:12:17.000 347 22462.81 148.13 41481.23 88888.00 2023-12-13 20:12:18.000 347 22462.82 148.15 41481.25 88888.00 2023-12-13 20:12:19.000 347 22462.84 148.21 41481.30 88888.00 2023-12-13 20:12:20.000 347 22462.85 148.24 41481.31 47555.41 2023-12-13 20:12:21.000 347 22462.85 148.24 41481.34 88888.00 2023-12-13 20:12:22.000 347 22462.90 148.24 41481.39 88888.00 2023-12-13 20:12:23.000 347 22462.97 148.25 41481.40 88888.00 2023-12-13 20:12:24.000 347 22463.01 148.24 41481.36 88888.00 2023-12-13 20:12:25.000 347 22463.04 148.21 41481.35 47555.44 2023-12-13 20:12:26.000 347 22463.04 148.16 41481.39 88888.00 2023-12-13 20:12:27.000 347 22462.99 148.08 41481.40 88888.00 2023-12-13 20:12:28.000 347 22462.94 148.05 41481.34 88888.00 2023-12-13 20:12:29.000 347 22462.92 148.09 41481.27 88888.00 2023-12-13 20:12:30.000 347 22462.94 148.13 41481.27 47555.46 2023-12-13 20:12:31.000 347 22463.00 148.13 41481.30 88888.00 2023-12-13 20:12:32.000 347 22463.05 148.12 41481.33 88888.00 2023-12-13 20:12:33.000 347 22463.06 148.10 41481.32 88888.00 2023-12-13 20:12:34.000 347 22463.03 148.07 41481.30 88888.00 2023-12-13 20:12:35.000 347 22463.00 148.04 41481.29 47555.47 2023-12-13 20:12:36.000 347 22462.96 147.99 41481.25 88888.00 2023-12-13 20:12:37.000 347 22462.93 147.96 41481.25 88888.00 2023-12-13 20:12:38.000 347 22462.97 148.01 41481.34 88888.00 2023-12-13 20:12:39.000 347 22463.03 148.06 41481.34 88888.00 2023-12-13 20:12:40.000 347 22463.05 148.05 41481.26 47555.49 2023-12-13 20:12:41.000 347 22463.05 147.99 41481.24 88888.00 2023-12-13 20:12:42.000 347 22463.05 147.92 41481.29 88888.00 2023-12-13 20:12:43.000 347 22463.06 147.94 41481.28 88888.00 2023-12-13 20:12:44.000 347 22463.08 148.02 41481.25 88888.00 2023-12-13 20:12:45.000 347 22463.07 148.00 41481.25 47555.49 2023-12-13 20:12:46.000 347 22463.06 147.93 41481.28 88888.00 2023-12-13 20:12:47.000 347 22463.04 147.94 41481.29 88888.00 2023-12-13 20:12:48.000 347 22463.02 147.99 41481.26 88888.00 2023-12-13 20:12:49.000 347 22463.02 148.00 41481.29 88888.00 2023-12-13 20:12:50.000 347 22463.03 148.01 41481.34 47555.51 2023-12-13 20:12:51.000 347 22463.00 148.01 41481.34 88888.00 2023-12-13 20:12:52.000 347 22462.99 148.01 41481.30 88888.00 2023-12-13 20:12:53.000 347 22463.00 147.98 41481.26 88888.00 2023-12-13 20:12:54.000 347 22463.02 147.93 41481.23 88888.00 2023-12-13 20:12:55.000 347 22463.02 147.92 41481.22 47555.53 2023-12-13 20:12:56.000 347 22463.01 147.91 41481.21 88888.00 2023-12-13 20:12:57.000 347 22463.03 147.89 41481.18 88888.00 2023-12-13 20:12:58.000 347 22463.09 147.93 41481.22 88888.00 2023-12-13 20:12:59.000 347 22463.13 148.00 41481.30 88888.00 2023-12-13 20:13:00.000 347 22463.15 148.00 41481.30 47555.55 2023-12-13 20:13:01.000 347 22463.18 147.93 41481.21 88888.00 2023-12-13 20:13:02.000 347 22463.17 147.87 41481.16 88888.00 2023-12-13 20:13:03.000 347 22463.12 147.88 41481.20 88888.00 2023-12-13 20:13:04.000 347 22463.06 147.90 41481.18 88888.00 2023-12-13 20:13:05.000 347 22463.03 147.89 41481.09 47555.53 2023-12-13 20:13:06.000 347 22463.05 147.89 41481.02 88888.00 2023-12-13 20:13:07.000 347 22463.05 147.88 41480.98 88888.00 2023-12-13 20:13:08.000 347 22463.03 147.84 41480.98 88888.00 2023-12-13 20:13:09.000 347 22463.02 147.79 41481.08 88888.00 2023-12-13 20:13:10.000 347 22463.05 147.79 41481.20 47555.52 2023-12-13 20:13:11.000 347 22463.07 147.84 41481.27 88888.00 2023-12-13 20:13:12.000 347 22463.09 147.87 41481.31 88888.00 2023-12-13 20:13:13.000 347 22463.11 147.87 41481.34 88888.00 2023-12-13 20:13:14.000 347 22463.11 147.87 41481.33 88888.00 2023-12-13 20:13:15.000 347 22463.09 147.85 41481.26 47555.51 2023-12-13 20:13:16.000 347 22463.11 147.82 41481.16 88888.00 2023-12-13 20:13:17.000 347 22463.13 147.83 41481.15 88888.00 2023-12-13 20:13:18.000 347 22463.10 147.86 41481.21 88888.00 2023-12-13 20:13:19.000 347 22463.06 147.85 41481.19 88888.00 2023-12-13 20:13:20.000 347 22463.05 147.82 41481.11 47555.51 2023-12-13 20:13:21.000 347 22463.05 147.78 41481.11 88888.00 2023-12-13 20:13:22.000 347 22463.06 147.75 41481.21 88888.00 2023-12-13 20:13:23.000 347 22463.13 147.77 41481.32 88888.00 2023-12-13 20:13:24.000 347 22463.19 147.77 41481.32 88888.00 2023-12-13 20:13:25.000 347 22463.18 147.74 41481.25 47555.51 2023-12-13 20:13:26.000 347 22463.12 147.73 41481.19 88888.00 2023-12-13 20:13:27.000 347 22463.08 147.76 41481.16 88888.00 2023-12-13 20:13:28.000 347 22463.08 147.82 41481.22 88888.00 2023-12-13 20:13:29.000 347 22463.08 147.86 41481.27 88888.00 2023-12-13 20:13:30.000 347 22463.08 147.84 41481.19 47555.50 2023-12-13 20:13:31.000 347 22463.08 147.82 41481.14 88888.00 2023-12-13 20:13:32.000 347 22463.10 147.82 41481.17 88888.00 2023-12-13 20:13:33.000 347 22463.10 147.79 41481.17 88888.00 2023-12-13 20:13:34.000 347 22463.13 147.78 41481.17 88888.00 2023-12-13 20:13:35.000 347 22463.18 147.78 41481.21 47555.53 2023-12-13 20:13:36.000 347 22463.19 147.75 41481.24 88888.00 2023-12-13 20:13:37.000 347 22463.17 147.77 41481.27 88888.00 2023-12-13 20:13:38.000 347 22463.16 147.81 41481.32 88888.00 2023-12-13 20:13:39.000 347 22463.15 147.81 41481.33 88888.00 2023-12-13 20:13:40.000 347 22463.12 147.78 41481.31 47555.52 2023-12-13 20:13:41.000 347 22463.09 147.75 41481.25 88888.00 2023-12-13 20:13:42.000 347 22463.07 147.71 41481.14 88888.00 2023-12-13 20:13:43.000 347 22463.09 147.71 41481.04 88888.00 2023-12-13 20:13:44.000 347 22463.15 147.72 41481.05 88888.00 2023-12-13 20:13:45.000 347 22463.19 147.76 41481.12 47555.55 2023-12-13 20:13:46.000 347 22463.18 147.82 41481.19 88888.00 2023-12-13 20:13:47.000 347 22463.14 147.85 41481.20 88888.00 2023-12-13 20:13:48.000 347 22463.13 147.84 41481.20 88888.00 2023-12-13 20:13:49.000 347 22463.17 147.84 41481.22 88888.00 2023-12-13 20:13:50.000 347 22463.20 147.87 41481.21 47555.55 2023-12-13 20:13:51.000 347 22463.15 147.89 41481.15 88888.00 2023-12-13 20:13:52.000 347 22463.07 147.88 41481.07 88888.00 2023-12-13 20:13:53.000 347 22463.08 147.92 41481.06 88888.00 2023-12-13 20:13:54.000 347 22463.19 148.00 41481.15 88888.00 2023-12-13 20:13:55.000 347 22463.27 148.01 41481.26 47555.56 2023-12-13 20:13:56.000 347 22463.26 147.93 41481.29 88888.00 2023-12-13 20:13:57.000 347 22463.20 147.82 41481.23 88888.00 2023-12-13 20:13:58.000 347 22463.19 147.81 41481.19 88888.00 2023-12-13 20:13:59.000 347 22463.24 147.91 41481.25 88888.00 2023-12-13 20:14:00.000 347 22463.24 147.95 41481.26 47555.56 2023-12-13 20:14:01.000 347 22463.18 147.90 41481.18 88888.00 2023-12-13 20:14:02.000 347 22463.19 147.83 41481.15 88888.00 2023-12-13 20:14:03.000 347 22463.25 147.82 41481.16 88888.00 2023-12-13 20:14:04.000 347 22463.28 147.85 41481.13 88888.00 2023-12-13 20:14:05.000 347 22463.28 147.87 41481.09 47555.58 2023-12-13 20:14:06.000 347 22463.26 147.88 41481.10 88888.00 2023-12-13 20:14:07.000 347 22463.25 147.89 41481.15 88888.00 2023-12-13 20:14:08.000 347 22463.27 147.89 41481.20 88888.00 2023-12-13 20:14:09.000 347 22463.33 147.92 41481.27 88888.00 2023-12-13 20:14:10.000 347 22463.36 147.95 41481.31 47555.57 2023-12-13 20:14:11.000 347 22463.32 147.94 41481.27 88888.00 2023-12-13 20:14:12.000 347 22463.28 147.95 41481.24 88888.00 2023-12-13 20:14:13.000 347 22463.27 148.01 41481.28 88888.00 2023-12-13 20:14:14.000 347 22463.23 148.04 41481.30 88888.00 2023-12-13 20:14:15.000 347 22463.20 148.00 41481.24 47555.55 2023-12-13 20:14:16.000 347 22463.19 147.93 41481.18 88888.00 2023-12-13 20:14:17.000 347 22463.22 147.91 41481.15 88888.00 2023-12-13 20:14:18.000 347 22463.26 147.97 41481.20 88888.00 2023-12-13 20:14:19.000 347 22463.26 148.01 41481.24 88888.00 2023-12-13 20:14:20.000 347 22463.23 148.02 41481.25 47555.56 2023-12-13 20:14:21.000 347 22463.23 148.01 41481.22 88888.00 2023-12-13 20:14:22.000 347 22463.24 148.00 41481.17 88888.00 2023-12-13 20:14:23.000 347 22463.26 148.01 41481.16 88888.00 2023-12-13 20:14:24.000 347 22463.32 148.08 41481.22 88888.00 2023-12-13 20:14:25.000 347 22463.34 148.12 41481.27 47555.55 2023-12-13 20:14:26.000 347 22463.28 148.10 41481.27 88888.00 2023-12-13 20:14:27.000 347 22463.19 148.06 41481.26 88888.00 2023-12-13 20:14:28.000 347 22463.17 148.04 41481.28 88888.00 2023-12-13 20:14:29.000 347 22463.21 148.08 41481.33 88888.00 2023-12-13 20:14:30.000 347 22463.20 148.10 41481.34 47555.54 2023-12-13 20:14:31.000 347 22463.12 148.03 41481.31 88888.00 2023-12-13 20:14:32.000 347 22463.06 147.97 41481.29 88888.00 2023-12-13 20:14:33.000 347 22463.07 147.99 41481.31 88888.00 2023-12-13 20:14:34.000 347 22463.11 148.02 41481.34 88888.00 2023-12-13 20:14:35.000 347 22463.11 148.00 41481.32 47555.55 2023-12-13 20:14:36.000 347 22463.07 148.01 41481.30 88888.00 2023-12-13 20:14:37.000 347 22463.06 148.04 41481.34 88888.00 2023-12-13 20:14:38.000 347 22463.08 148.09 41481.34 88888.00 2023-12-13 20:14:39.000 347 22463.08 148.10 41481.26 88888.00 2023-12-13 20:14:40.000 347 22463.09 148.07 41481.19 47555.52 2023-12-13 20:14:41.000 347 22463.10 148.03 41481.19 88888.00 2023-12-13 20:14:42.000 347 22463.13 148.04 41481.21 88888.00 2023-12-13 20:14:43.000 347 22463.13 148.05 41481.20 88888.00 2023-12-13 20:14:44.000 347 22463.10 148.01 41481.11 88888.00 2023-12-13 20:14:45.000 347 22463.07 147.99 41481.02 47555.53 2023-12-13 20:14:46.000 347 22463.07 148.02 41481.04 88888.00 2023-12-13 20:14:47.000 347 22463.09 148.02 41481.11 88888.00 2023-12-13 20:14:48.000 347 22463.12 147.98 41481.16 88888.00 2023-12-13 20:14:49.000 347 22463.14 147.97 41481.25 88888.00 2023-12-13 20:14:50.000 347 22463.12 148.00 41481.31 47555.51 2023-12-13 20:14:51.000 347 22463.07 147.99 41481.34 88888.00 2023-12-13 20:14:52.000 347 22463.05 147.99 41481.34 88888.00 2023-12-13 20:14:53.000 347 22463.08 148.04 41481.31 88888.00 2023-12-13 20:14:54.000 347 22463.14 148.10 41481.26 88888.00 2023-12-13 20:14:55.000 347 22463.16 148.09 41481.18 47555.52 2023-12-13 20:14:56.000 347 22463.17 148.06 41481.09 88888.00 2023-12-13 20:14:57.000 347 22463.19 148.04 41481.07 88888.00 2023-12-13 20:14:58.000 347 22463.21 148.05 41481.12 88888.00 2023-12-13 20:14:59.000 347 22463.23 148.05 41481.16 88888.00 2023-12-13 20:15:00.000 347 22463.22 148.04 41481.18 47555.51 2023-12-13 20:15:01.000 347 22463.19 148.01 41481.18 88888.00 2023-12-13 20:15:02.000 347 22463.17 147.97 41481.19 88888.00 2023-12-13 20:15:03.000 347 22463.17 147.98 41481.23 88888.00 2023-12-13 20:15:04.000 347 22463.18 148.01 41481.26 88888.00 2023-12-13 20:15:05.000 347 22463.20 148.03 41481.25 47555.50 2023-12-13 20:15:06.000 347 22463.25 148.05 41481.23 88888.00 2023-12-13 20:15:07.000 347 22463.31 148.05 41481.22 88888.00 2023-12-13 20:15:08.000 347 22463.32 148.06 41481.23 88888.00 2023-12-13 20:15:09.000 347 22463.29 148.07 41481.21 88888.00 2023-12-13 20:15:10.000 347 22463.24 148.05 41481.19 47555.53 2023-12-13 20:15:11.000 347 22463.19 148.01 41481.20 88888.00 2023-12-13 20:15:12.000 347 22463.16 147.99 41481.20 88888.00 2023-12-13 20:15:13.000 347 22463.18 147.99 41481.16 88888.00 2023-12-13 20:15:14.000 347 22463.20 148.00 41481.12 88888.00 2023-12-13 20:15:15.000 347 22463.17 148.04 41481.07 47555.51 2023-12-13 20:15:16.000 347 22463.13 148.07 41481.03 88888.00 2023-12-13 20:15:17.000 347 22463.12 148.06 41481.02 88888.00 2023-12-13 20:15:18.000 347 22463.14 148.04 41481.02 88888.00 2023-12-13 20:15:19.000 347 22463.15 148.06 41481.05 88888.00 2023-12-13 20:15:20.000 347 22463.15 148.11 41481.08 47555.50 2023-12-13 20:15:21.000 347 22463.15 148.14 41481.05 88888.00 2023-12-13 20:15:22.000 347 22463.15 148.16 41481.00 88888.00 2023-12-13 20:15:23.000 347 22463.13 148.17 41480.98 88888.00 2023-12-13 20:15:24.000 347 22463.15 148.20 41481.01 88888.00 2023-12-13 20:15:25.000 347 22463.17 148.23 41481.02 47555.48 2023-12-13 20:15:26.000 347 22463.17 148.21 41481.03 88888.00 2023-12-13 20:15:27.000 347 22463.15 148.18 41481.06 88888.00 2023-12-13 20:15:28.000 347 22463.14 148.20 41481.06 88888.00 2023-12-13 20:15:29.000 347 22463.11 148.23 41481.03 88888.00 2023-12-13 20:15:30.000 347 22463.06 148.21 41480.99 47555.47 2023-12-13 20:15:31.000 347 22463.04 148.15 41480.99 88888.00 2023-12-13 20:15:32.000 347 22463.09 148.10 41481.05 88888.00 2023-12-13 20:15:33.000 347 22463.15 148.11 41481.08 88888.00 2023-12-13 20:15:34.000 347 22463.15 148.17 41481.06 88888.00 2023-12-13 20:15:35.000 347 22463.13 148.23 41481.10 47555.45 2023-12-13 20:15:36.000 347 22463.14 148.22 41481.16 88888.00 2023-12-13 20:15:37.000 347 22463.13 148.19 41481.15 88888.00 2023-12-13 20:15:38.000 347 22463.05 148.24 41481.09 88888.00 2023-12-13 20:15:39.000 347 22462.97 148.29 41481.03 88888.00 2023-12-13 20:15:40.000 347 22462.97 148.24 41481.04 47555.40 2023-12-13 20:15:41.000 347 22463.01 148.16 41481.12 88888.00 2023-12-13 20:15:42.000 347 22463.01 148.15 41481.22 88888.00 2023-12-13 20:15:43.000 347 22462.98 148.21 41481.27 88888.00 2023-12-13 20:15:44.000 347 22462.98 148.26 41481.22 88888.00 2023-12-13 20:15:45.000 347 22462.98 148.26 41481.14 47555.41 2023-12-13 20:15:46.000 347 22463.00 148.23 41481.14 88888.00 2023-12-13 20:15:47.000 347 22463.02 148.20 41481.16 88888.00 2023-12-13 20:15:48.000 347 22462.99 148.16 41481.13 88888.00 2023-12-13 20:15:49.000 347 22462.95 148.16 41481.08 88888.00 2023-12-13 20:15:50.000 347 22462.98 148.20 41481.13 47555.37 2023-12-13 20:15:51.000 347 22463.03 148.21 41481.19 88888.00 2023-12-13 20:15:52.000 347 22463.04 148.17 41481.14 88888.00 2023-12-13 20:15:53.000 347 22463.06 148.15 41481.10 88888.00 2023-12-13 20:15:54.000 347 22463.06 148.19 41481.11 88888.00 2023-12-13 20:15:55.000 347 22463.02 148.23 41481.10 47555.39 2023-12-13 20:15:56.000 347 22462.98 148.24 41481.03 88888.00 2023-12-13 20:15:57.000 347 22462.94 148.26 41480.98 88888.00 2023-12-13 20:15:58.000 347 22462.92 148.32 41480.95 88888.00 2023-12-13 20:15:59.000 347 22462.94 148.32 41480.97 88888.00 2023-12-13 20:16:00.000 347 22462.97 148.28 41481.08 47555.38 2023-12-13 20:16:01.000 347 22463.01 148.29 41481.18 88888.00 2023-12-13 20:16:02.000 347 22463.02 148.31 41481.15 88888.00 2023-12-13 20:16:03.000 347 22462.99 148.30 41481.09 88888.00 2023-12-13 20:16:04.000 347 22462.92 148.31 41481.07 88888.00 2023-12-13 20:16:05.000 347 22462.86 148.32 41480.99 47555.35 2023-12-13 20:16:06.000 347 22462.85 148.28 41480.86 88888.00 2023-12-13 20:16:07.000 347 22462.88 148.27 41480.82 88888.00 2023-12-13 20:16:08.000 347 22462.91 148.30 41480.82 88888.00 2023-12-13 20:16:09.000 347 22462.92 148.33 41480.83 88888.00 2023-12-13 20:16:10.000 347 22462.93 148.33 41480.87 47555.34 2023-12-13 20:16:11.000 347 22462.95 148.32 41480.94 88888.00 2023-12-13 20:16:12.000 347 22462.99 148.38 41480.98 88888.00 2023-12-13 20:16:13.000 347 22463.04 148.44 41481.01 88888.00 2023-12-13 20:16:14.000 347 22463.06 148.43 41481.04 88888.00 2023-12-13 20:16:15.000 347 22463.01 148.37 41481.02 47555.36 2023-12-13 20:16:16.000 347 22462.97 148.35 41481.01 88888.00 2023-12-13 20:16:17.000 347 22462.94 148.37 41481.02 88888.00 2023-12-13 20:16:18.000 347 22462.92 148.38 41481.00 88888.00 2023-12-13 20:16:19.000 347 22462.89 148.38 41480.98 88888.00 2023-12-13 20:16:20.000 347 22462.90 148.36 41481.01 47555.35 2023-12-13 20:16:21.000 347 22462.91 148.32 41481.05 88888.00 2023-12-13 20:16:22.000 347 22462.88 148.32 41481.00 88888.00 2023-12-13 20:16:23.000 347 22462.86 148.41 41480.95 88888.00 2023-12-13 20:16:24.000 347 22462.88 148.52 41480.97 88888.00 2023-12-13 20:16:25.000 347 22462.90 148.54 41481.00 47555.35 2023-12-13 20:16:26.000 347 22462.87 148.48 41480.99 88888.00 2023-12-13 20:16:27.000 347 22462.85 148.43 41480.97 88888.00 2023-12-13 20:16:28.000 347 22462.85 148.43 41480.97 88888.00 2023-12-13 20:16:29.000 347 22462.86 148.42 41480.99 88888.00 2023-12-13 20:16:30.000 347 22462.91 148.41 41481.00 47555.37 2023-12-13 20:16:31.000 347 22462.99 148.40 41480.94 88888.00 2023-12-13 20:16:32.000 347 22463.06 148.38 41480.88 88888.00 2023-12-13 20:16:33.000 347 22463.09 148.39 41480.93 88888.00 2023-12-13 20:16:34.000 347 22463.09 148.41 41481.00 88888.00 2023-12-13 20:16:35.000 347 22463.10 148.40 41481.02 47555.39 2023-12-13 20:16:36.000 347 22463.15 148.39 41481.05 88888.00 2023-12-13 20:16:37.000 347 22463.18 148.43 41481.12 88888.00 2023-12-13 20:16:38.000 347 22463.15 148.47 41481.16 88888.00 2023-12-13 20:16:39.000 347 22463.12 148.47 41481.15 88888.00 2023-12-13 20:16:40.000 347 22463.12 148.44 41481.09 47555.39 2023-12-13 20:16:41.000 347 22463.13 148.38 41481.01 88888.00 2023-12-13 20:16:42.000 347 22463.14 148.38 41481.00 88888.00 2023-12-13 20:16:43.000 347 22463.17 148.44 41481.09 88888.00 2023-12-13 20:16:44.000 347 22463.16 148.44 41481.15 88888.00 2023-12-13 20:16:45.000 347 22463.14 148.40 41481.09 47555.41 2023-12-13 20:16:46.000 347 22463.14 148.39 41481.02 88888.00 2023-12-13 20:16:47.000 347 22463.13 148.41 41481.02 88888.00 2023-12-13 20:16:48.000 347 22463.10 148.44 41481.05 88888.00 2023-12-13 20:16:49.000 347 22463.08 148.44 41481.09 88888.00 2023-12-13 20:16:50.000 347 22463.08 148.46 41481.18 47555.39 2023-12-13 20:16:51.000 347 22463.06 148.47 41481.20 88888.00 2023-12-13 20:16:52.000 347 22463.03 148.44 41481.13 88888.00 2023-12-13 20:16:53.000 347 22463.03 148.39 41481.07 88888.00 2023-12-13 20:16:54.000 347 22463.06 148.35 41481.04 88888.00 2023-12-13 20:16:55.000 347 22463.07 148.34 41481.02 47555.41 2023-12-13 20:16:56.000 347 22463.08 148.38 41481.04 88888.00 2023-12-13 20:16:57.000 347 22463.10 148.41 41481.10 88888.00 2023-12-13 20:16:58.000 347 22463.09 148.38 41481.14 88888.00 2023-12-13 20:16:59.000 347 22463.07 148.40 41481.18 88888.00 2023-12-13 20:17:00.000 347 22463.06 148.45 41481.20 47555.41 2023-12-13 20:17:01.000 347 22463.02 148.47 41481.22 88888.00 2023-12-13 20:17:02.000 347 22463.02 148.47 41481.24 88888.00 2023-12-13 20:17:03.000 347 22463.06 148.52 41481.26 88888.00 2023-12-13 20:17:04.000 347 22463.10 148.56 41481.30 88888.00 2023-12-13 20:17:05.000 347 22463.15 148.52 41481.32 47555.37 2023-12-13 20:17:06.000 347 22463.13 148.47 41481.23 88888.00 2023-12-13 20:17:07.000 347 22463.08 148.45 41481.10 88888.00 2023-12-13 20:17:08.000 347 22463.07 148.46 41481.09 88888.00 2023-12-13 20:17:09.000 347 22463.11 148.47 41481.21 88888.00 2023-12-13 20:17:10.000 347 22463.16 148.48 41481.32 47555.39 2023-12-13 20:17:11.000 347 22463.19 148.48 41481.31 88888.00 2023-12-13 20:17:12.000 347 22463.18 148.46 41481.27 88888.00 2023-12-13 20:17:13.000 347 22463.18 148.48 41481.26 88888.00 2023-12-13 20:17:14.000 347 22463.18 148.55 41481.27 88888.00 2023-12-13 20:17:15.000 347 22463.18 148.58 41481.24 47555.37 2023-12-13 20:17:16.000 347 22463.17 148.53 41481.21 88888.00 2023-12-13 20:17:17.000 347 22463.14 148.46 41481.17 88888.00 2023-12-13 20:17:18.000 347 22463.09 148.45 41481.13 88888.00 2023-12-13 20:17:19.000 347 22463.08 148.48 41481.06 88888.00 2023-12-13 20:17:20.000 347 22463.14 148.52 41481.04 47555.36 2023-12-13 20:17:21.000 347 22463.19 148.55 41481.06 88888.00 2023-12-13 20:17:22.000 347 22463.15 148.53 41481.09 88888.00 2023-12-13 20:17:23.000 347 22463.10 148.52 41481.11 88888.00 2023-12-13 20:17:24.000 347 22463.10 148.52 41481.11 88888.00 2023-12-13 20:17:25.000 347 22463.07 148.47 41481.11 47555.36 2023-12-13 20:17:26.000 347 22463.01 148.39 41481.03 88888.00 2023-12-13 20:17:27.000 347 22462.98 148.38 41480.95 88888.00 2023-12-13 20:17:28.000 347 22463.00 148.46 41481.00 88888.00 2023-12-13 20:17:29.000 347 22463.03 148.57 41481.12 88888.00 2023-12-13 20:17:30.000 347 22463.04 148.60 41481.11 47555.32 2023-12-13 20:17:31.000 347 22463.03 148.54 41480.98 88888.00 2023-12-13 20:17:32.000 347 22463.02 148.50 41480.93 88888.00 2023-12-13 20:17:33.000 347 22463.01 148.50 41480.98 88888.00 2023-12-13 20:17:34.000 347 22463.02 148.48 41481.00 88888.00 2023-12-13 20:17:35.000 347 22463.01 148.43 41480.96 47555.32 2023-12-13 20:17:36.000 347 22462.99 148.44 41480.91 88888.00 2023-12-13 20:17:37.000 347 22462.99 148.51 41480.90 88888.00 2023-12-13 20:17:38.000 347 22462.98 148.55 41480.91 88888.00 2023-12-13 20:17:39.000 347 22462.97 148.54 41480.94 88888.00 2023-12-13 20:17:40.000 347 22462.98 148.52 41481.00 47555.32 2023-12-13 20:17:41.000 347 22462.99 148.49 41481.01 88888.00 2023-12-13 20:17:42.000 347 22463.00 148.46 41480.95 88888.00 2023-12-13 20:17:43.000 347 22463.03 148.50 41480.94 88888.00 2023-12-13 20:17:44.000 347 22463.08 148.55 41481.03 88888.00 2023-12-13 20:17:45.000 347 22463.14 148.55 41481.07 47555.36 2023-12-13 20:17:46.000 347 22463.13 148.54 41480.99 88888.00 2023-12-13 20:17:47.000 347 22463.04 148.53 41480.89 88888.00 2023-12-13 20:17:48.000 347 22463.00 148.54 41480.90 88888.00 2023-12-13 20:17:49.000 347 22463.05 148.55 41480.98 88888.00 2023-12-13 20:17:50.000 347 22463.05 148.50 41481.00 47555.36 2023-12-13 20:17:51.000 347 22462.98 148.44 41480.98 88888.00 2023-12-13 20:17:52.000 347 22462.97 148.43 41480.98 88888.00 2023-12-13 20:17:53.000 347 22463.05 148.52 41481.01 88888.00 2023-12-13 20:17:54.000 347 22463.12 148.65 41481.04 88888.00 2023-12-13 20:17:55.000 347 22463.16 148.71 41481.02 47555.34 2023-12-13 20:17:56.000 347 22463.18 148.69 41480.96 88888.00 2023-12-13 20:17:57.000 347 22463.16 148.65 41480.91 88888.00 2023-12-13 20:17:58.000 347 22463.14 148.65 41480.88 88888.00 2023-12-13 20:17:59.000 347 22463.12 148.67 41480.84 88888.00 2023-12-13 20:18:00.000 347 22463.14 148.69 41480.85 47555.37 2023-12-13 20:18:01.000 347 22463.15 148.67 41480.87 88888.00 2023-12-13 20:18:02.000 347 22463.15 148.64 41480.88 88888.00 2023-12-13 20:18:03.000 347 22463.15 148.66 41480.89 88888.00 2023-12-13 20:18:04.000 347 22463.17 148.72 41480.91 88888.00 2023-12-13 20:18:05.000 347 22463.23 148.76 41480.87 47555.38 2023-12-13 20:18:06.000 347 22463.25 148.80 41480.82 88888.00 2023-12-13 20:18:07.000 347 22463.20 148.80 41480.79 88888.00 2023-12-13 20:18:08.000 347 22463.16 148.79 41480.79 88888.00 2023-12-13 20:18:09.000 347 22463.17 148.82 41480.82 88888.00 2023-12-13 20:18:10.000 347 22463.19 148.85 41480.81 47555.40 2023-12-13 20:18:11.000 347 22463.19 148.85 41480.76 88888.00 2023-12-13 20:18:12.000 347 22463.17 148.82 41480.71 88888.00 2023-12-13 20:18:13.000 347 22463.17 148.80 41480.74 88888.00 2023-12-13 20:18:14.000 347 22463.18 148.83 41480.83 88888.00 2023-12-13 20:18:15.000 347 22463.17 148.82 41480.84 47555.35 2023-12-13 20:18:16.000 347 22463.15 148.79 41480.73 88888.00 2023-12-13 20:18:17.000 347 22463.19 148.80 41480.61 88888.00 2023-12-13 20:18:18.000 347 22463.24 148.84 41480.62 88888.00 2023-12-13 20:18:19.000 347 22463.23 148.85 41480.69 88888.00 2023-12-13 20:18:20.000 347 22463.17 148.81 41480.71 47555.36 2023-12-13 20:18:21.000 347 22463.12 148.75 41480.68 88888.00 2023-12-13 20:18:22.000 347 22463.15 148.78 41480.65 88888.00 2023-12-13 20:18:23.000 347 22463.19 148.83 41480.66 88888.00 2023-12-13 20:18:24.000 347 22463.17 148.82 41480.70 88888.00 2023-12-13 20:18:25.000 347 22463.16 148.78 41480.69 47555.37 2023-12-13 20:18:26.000 347 22463.19 148.80 41480.68 88888.00 2023-12-13 20:18:27.000 347 22463.23 148.88 41480.73 88888.00 2023-12-13 20:18:28.000 347 22463.24 148.90 41480.84 88888.00 2023-12-13 20:18:29.000 347 22463.26 148.87 41480.93 88888.00 2023-12-13 20:18:30.000 347 22463.24 148.85 41480.98 47555.39 2023-12-13 20:18:31.000 347 22463.15 148.87 41480.87 88888.00 2023-12-13 20:18:32.000 347 22463.07 148.87 41480.66 88888.00 2023-12-13 20:18:33.000 347 22463.05 148.85 41480.56 88888.00 2023-12-13 20:18:34.000 347 22463.05 148.85 41480.57 88888.00 2023-12-13 20:18:35.000 347 22463.06 148.87 41480.59 47555.38 2023-12-13 20:18:36.000 347 22463.05 148.87 41480.62 88888.00 2023-12-13 20:18:37.000 347 22463.03 148.84 41480.69 88888.00 2023-12-13 20:18:38.000 347 22463.05 148.88 41480.82 88888.00 2023-12-13 20:18:39.000 347 22463.08 148.90 41480.89 88888.00 2023-12-13 20:18:40.000 347 22463.12 148.86 41480.85 47555.35 2023-12-13 20:18:41.000 347 22463.18 148.82 41480.76 88888.00 2023-12-13 20:18:42.000 347 22463.21 148.82 41480.66 88888.00 2023-12-13 20:18:43.000 347 22463.26 148.86 41480.68 88888.00 2023-12-13 20:18:44.000 347 22463.28 148.90 41480.77 88888.00 2023-12-13 20:18:45.000 347 22463.24 148.91 41480.77 47555.38 2023-12-13 20:18:46.000 347 22463.22 148.94 41480.75 88888.00 2023-12-13 20:18:47.000 347 22463.26 149.00 41480.84 88888.00 2023-12-13 20:18:48.000 347 22463.31 149.00 41480.89 88888.00 2023-12-13 20:18:49.000 347 22463.32 148.98 41480.86 88888.00 2023-12-13 20:18:50.000 347 22463.27 148.97 41480.81 47555.36 2023-12-13 20:18:51.000 347 22463.24 148.97 41480.75 88888.00 2023-12-13 20:18:52.000 347 22463.25 148.96 41480.71 88888.00 2023-12-13 20:18:53.000 347 22463.27 148.96 41480.69 88888.00 2023-12-13 20:18:54.000 347 22463.30 148.99 41480.76 88888.00 2023-12-13 20:18:55.000 347 22463.31 149.02 41480.88 47555.36 2023-12-13 20:18:56.000 347 22463.29 149.00 41480.94 88888.00 2023-12-13 20:18:57.000 347 22463.28 148.99 41480.90 88888.00 2023-12-13 20:18:58.000 347 22463.26 148.98 41480.83 88888.00 2023-12-13 20:18:59.000 347 22463.25 148.99 41480.77 88888.00 2023-12-13 20:19:00.000 347 22463.25 149.02 41480.77 47555.33 2023-12-13 20:19:01.000 347 22463.24 149.03 41480.77 88888.00 2023-12-13 20:19:02.000 347 22463.22 149.04 41480.69 88888.00 2023-12-13 20:19:03.000 347 22463.23 149.07 41480.60 88888.00 2023-12-13 20:19:04.000 347 22463.25 149.09 41480.53 88888.00 2023-12-13 20:19:05.000 347 22463.23 149.09 41480.54 47555.33 2023-12-13 20:19:06.000 347 22463.20 149.10 41480.61 88888.00 2023-12-13 20:19:07.000 347 22463.18 149.10 41480.69 88888.00 2023-12-13 20:19:08.000 347 22463.19 149.10 41480.73 88888.00 2023-12-13 20:19:09.000 347 22463.19 149.12 41480.69 88888.00 2023-12-13 20:19:10.000 347 22463.16 149.09 41480.57 47555.35 2023-12-13 20:19:11.000 347 22463.15 149.08 41480.51 88888.00 2023-12-13 20:19:12.000 347 22463.19 149.08 41480.50 88888.00 2023-12-13 20:19:13.000 347 22463.22 149.04 41480.49 88888.00 2023-12-13 20:19:14.000 347 22463.23 149.03 41480.51 88888.00 2023-12-13 20:19:15.000 347 22463.21 149.08 41480.49 47555.33 2023-12-13 20:19:16.000 347 22463.15 149.10 41480.41 88888.00 2023-12-13 20:19:17.000 347 22463.14 149.11 41480.44 88888.00 2023-12-13 20:19:18.000 347 22463.21 149.15 41480.54 88888.00 2023-12-13 20:19:19.000 347 22463.27 149.19 41480.59 88888.00 2023-12-13 20:19:20.000 347 22463.27 149.21 41480.61 47555.33 2023-12-13 20:19:21.000 347 22463.24 149.19 41480.59 88888.00 2023-12-13 20:19:22.000 347 22463.20 149.18 41480.53 88888.00 2023-12-13 20:19:23.000 347 22463.18 149.18 41480.49 88888.00 2023-12-13 20:19:24.000 347 22463.21 149.20 41480.52 88888.00 2023-12-13 20:19:25.000 347 22463.23 149.23 41480.57 47555.33 2023-12-13 20:19:26.000 347 22463.21 149.23 41480.57 88888.00 2023-12-13 20:19:27.000 347 22463.16 149.23 41480.52 88888.00 2023-12-13 20:19:28.000 347 22463.20 149.25 41480.57 88888.00 2023-12-13 20:19:29.000 347 22463.30 149.25 41480.72 88888.00 2023-12-13 20:19:30.000 347 22463.32 149.20 41480.74 47555.34 2023-12-13 20:19:31.000 347 22463.22 149.20 41480.62 88888.00 2023-12-13 20:19:32.000 347 22463.13 149.22 41480.54 88888.00 2023-12-13 20:19:33.000 347 22463.14 149.25 41480.58 88888.00 2023-12-13 20:19:34.000 347 22463.19 149.32 41480.65 88888.00 2023-12-13 20:19:35.000 347 22463.23 149.39 41480.69 47555.31 2023-12-13 20:19:36.000 347 22463.25 149.41 41480.68 88888.00 2023-12-13 20:19:37.000 347 22463.24 149.35 41480.61 88888.00 2023-12-13 20:19:38.000 347 22463.27 149.30 41480.55 88888.00 2023-12-13 20:19:39.000 347 22463.34 149.32 41480.59 88888.00 2023-12-13 20:19:40.000 347 22463.36 149.37 41480.66 47555.30 2023-12-13 20:19:41.000 347 22463.33 149.39 41480.68 88888.00 2023-12-13 20:19:42.000 347 22463.31 149.38 41480.70 88888.00 2023-12-13 20:19:43.000 347 22463.31 149.37 41480.71 88888.00 2023-12-13 20:19:44.000 347 22463.28 149.40 41480.71 88888.00 2023-12-13 20:19:45.000 347 22463.23 149.43 41480.70 47555.32 2023-12-13 20:19:46.000 347 22463.23 149.38 41480.73 88888.00 2023-12-13 20:19:47.000 347 22463.27 149.34 41480.78 88888.00 2023-12-13 20:19:48.000 347 22463.30 149.35 41480.78 88888.00 2023-12-13 20:19:49.000 347 22463.29 149.41 41480.78 88888.00 2023-12-13 20:19:50.000 347 22463.26 149.44 41480.78 47555.31 2023-12-13 20:19:51.000 347 22463.24 149.42 41480.73 88888.00 2023-12-13 20:19:52.000 347 22463.24 149.42 41480.71 88888.00 2023-12-13 20:19:53.000 347 22463.20 149.46 41480.70 88888.00 2023-12-13 20:19:54.000 347 22463.15 149.48 41480.66 88888.00 2023-12-13 20:19:55.000 347 22463.18 149.48 41480.65 47555.33 2023-12-13 20:19:56.000 347 22463.25 149.47 41480.71 88888.00 2023-12-13 20:19:57.000 347 22463.31 149.46 41480.76 88888.00 2023-12-13 20:19:58.000 347 22463.30 149.50 41480.75 88888.00 2023-12-13 20:19:59.000 347 22463.25 149.54 41480.71 88888.00 2023-12-13 20:20:00.000 347 22463.18 149.49 41480.63 47555.31 2023-12-13 20:20:01.000 347 22463.14 149.41 41480.56 88888.00 2023-12-13 20:20:02.000 347 22463.18 149.41 41480.54 88888.00 2023-12-13 20:20:03.000 347 22463.24 149.46 41480.56 88888.00 2023-12-13 20:20:04.000 347 22463.24 149.49 41480.62 88888.00 2023-12-13 20:20:05.000 347 22463.19 149.48 41480.66 47555.36 2023-12-13 20:20:06.000 347 22463.17 149.46 41480.65 88888.00 2023-12-13 20:20:07.000 347 22463.20 149.46 41480.59 88888.00 2023-12-13 20:20:08.000 347 22463.22 149.46 41480.55 88888.00 2023-12-13 20:20:09.000 347 22463.19 149.44 41480.57 88888.00 2023-12-13 20:20:10.000 347 22463.15 149.40 41480.62 47555.33 2023-12-13 20:20:11.000 347 22463.12 149.38 41480.62 88888.00 2023-12-13 20:20:12.000 347 22463.11 149.40 41480.59 88888.00 2023-12-13 20:20:13.000 347 22463.12 149.43 41480.57 88888.00 2023-12-13 20:20:14.000 347 22463.16 149.48 41480.60 88888.00 2023-12-13 20:20:15.000 347 22463.19 149.55 41480.62 47555.30 2023-12-13 20:20:16.000 347 22463.18 149.56 41480.65 88888.00 2023-12-13 20:20:17.000 347 22463.13 149.51 41480.64 88888.00 2023-12-13 20:20:18.000 347 22463.12 149.47 41480.62 88888.00 2023-12-13 20:20:19.000 347 22463.11 149.44 41480.64 88888.00 2023-12-13 20:20:20.000 347 22463.08 149.40 41480.68 47555.32 2023-12-13 20:20:21.000 347 22463.09 149.38 41480.70 88888.00 2023-12-13 20:20:22.000 347 22463.13 149.38 41480.69 88888.00 2023-12-13 20:20:23.000 347 22463.13 149.42 41480.66 88888.00 2023-12-13 20:20:24.000 347 22463.08 149.46 41480.66 88888.00 2023-12-13 20:20:25.000 347 22463.08 149.50 41480.73 47555.32 2023-12-13 20:20:26.000 347 22463.13 149.53 41480.78 88888.00 2023-12-13 20:20:27.000 347 22463.14 149.50 41480.72 88888.00 2023-12-13 20:20:28.000 347 22463.10 149.40 41480.62 88888.00 2023-12-13 20:20:29.000 347 22463.09 149.36 41480.60 88888.00 2023-12-13 20:20:30.000 347 22463.08 149.42 41480.64 47555.29 2023-12-13 20:20:31.000 347 22463.08 149.49 41480.66 88888.00 2023-12-13 20:20:32.000 347 22463.10 149.48 41480.66 88888.00 2023-12-13 20:20:33.000 347 22463.11 149.44 41480.67 88888.00 2023-12-13 20:20:34.000 347 22463.11 149.46 41480.73 88888.00 2023-12-13 20:20:35.000 347 22463.09 149.48 41480.80 47555.29 2023-12-13 20:20:36.000 347 22463.07 149.43 41480.79 88888.00 2023-12-13 20:20:37.000 347 22463.04 149.39 41480.73 88888.00 2023-12-13 20:20:38.000 347 22463.04 149.40 41480.72 88888.00 2023-12-13 20:20:39.000 347 22463.09 149.43 41480.73 88888.00 2023-12-13 20:20:40.000 347 22463.14 149.43 41480.71 47555.25 2023-12-13 20:20:41.000 347 22463.14 149.41 41480.69 88888.00 2023-12-13 20:20:42.000 347 22463.09 149.45 41480.72 88888.00 2023-12-13 20:20:43.000 347 22463.05 149.47 41480.75 88888.00 2023-12-13 20:20:44.000 347 22463.07 149.45 41480.71 88888.00 2023-12-13 20:20:45.000 347 22463.10 149.41 41480.63 47555.25 2023-12-13 20:20:46.000 347 22463.10 149.35 41480.57 88888.00 2023-12-13 20:20:47.000 347 22463.08 149.27 41480.55 88888.00 2023-12-13 20:20:48.000 347 22463.06 149.26 41480.54 88888.00 2023-12-13 20:20:49.000 347 22463.02 149.32 41480.57 88888.00 2023-12-13 20:20:50.000 347 22462.97 149.41 41480.61 47555.22 2023-12-13 20:20:51.000 347 22462.95 149.44 41480.63 88888.00 2023-12-13 20:20:52.000 347 22462.96 149.40 41480.64 88888.00 2023-12-13 20:20:53.000 347 22462.97 149.34 41480.61 88888.00 2023-12-13 20:20:54.000 347 22462.96 149.31 41480.57 88888.00 2023-12-13 20:20:55.000 347 22462.94 149.27 41480.58 47555.19 2023-12-13 20:20:56.000 347 22462.97 149.25 41480.62 88888.00 2023-12-13 20:20:57.000 347 22463.03 149.28 41480.64 88888.00 2023-12-13 20:20:58.000 347 22463.00 149.31 41480.64 88888.00 2023-12-13 20:20:59.000 347 22462.93 149.32 41480.61 88888.00 2023-12-13 20:21:00.000 347 22462.91 149.29 41480.56 47555.18 2023-12-13 20:21:01.000 347 22462.93 149.22 41480.56 88888.00 2023-12-13 20:21:02.000 347 22462.96 149.17 41480.62 88888.00 2023-12-13 20:21:03.000 347 22462.93 149.16 41480.56 88888.00 2023-12-13 20:21:04.000 347 22462.89 149.18 41480.44 88888.00 2023-12-13 20:21:05.000 347 22462.87 149.18 41480.40 47555.19 2023-12-13 20:21:06.000 347 22462.90 149.14 41480.44 88888.00 2023-12-13 20:21:07.000 347 22462.94 149.14 41480.48 88888.00 2023-12-13 20:21:08.000 347 22462.92 149.17 41480.51 88888.00 2023-12-13 20:21:09.000 347 22462.90 149.21 41480.47 88888.00 2023-12-13 20:21:10.000 347 22462.90 149.25 41480.41 47555.17 2023-12-13 20:21:11.000 347 22462.89 149.24 41480.38 88888.00 2023-12-13 20:21:12.000 347 22462.87 149.23 41480.40 88888.00 2023-12-13 20:21:13.000 347 22462.92 149.30 41480.50 88888.00 2023-12-13 20:21:14.000 347 22462.95 149.34 41480.57 88888.00 2023-12-13 20:21:15.000 347 22462.94 149.32 41480.56 47555.16 2023-12-13 20:21:16.000 347 22462.92 149.31 41480.49 88888.00 2023-12-13 20:21:17.000 347 22462.89 149.31 41480.43 88888.00 2023-12-13 20:21:18.000 347 22462.88 149.29 41480.44 88888.00 2023-12-13 20:21:19.000 347 22462.89 149.26 41480.51 88888.00 2023-12-13 20:21:20.000 347 22462.88 149.25 41480.54 47555.13 2023-12-13 20:21:21.000 347 22462.86 149.26 41480.54 88888.00 2023-12-13 20:21:22.000 347 22462.90 149.28 41480.59 88888.00 2023-12-13 20:21:23.000 347 22462.92 149.28 41480.60 88888.00 2023-12-13 20:21:24.000 347 22462.93 149.27 41480.58 88888.00 2023-12-13 20:21:25.000 347 22462.94 149.26 41480.55 47555.17 2023-12-13 20:21:26.000 347 22462.92 149.26 41480.48 88888.00 2023-12-13 20:21:27.000 347 22462.92 149.28 41480.45 88888.00 2023-12-13 20:21:28.000 347 22462.93 149.29 41480.46 88888.00 2023-12-13 20:21:29.000 347 22462.91 149.32 41480.49 88888.00 2023-12-13 20:21:30.000 347 22462.91 149.35 41480.54 47555.13 2023-12-13 20:21:31.000 347 22462.91 149.33 41480.56 88888.00 2023-12-13 20:21:32.000 347 22462.91 149.28 41480.50 88888.00 2023-12-13 20:21:33.000 347 22462.92 149.28 41480.50 88888.00 2023-12-13 20:21:34.000 347 22462.92 149.31 41480.61 88888.00 2023-12-13 20:21:35.000 347 22462.90 149.34 41480.70 47555.12 2023-12-13 20:21:36.000 347 22462.84 149.31 41480.61 88888.00 2023-12-13 20:21:37.000 347 22462.81 149.29 41480.47 88888.00 2023-12-13 20:21:38.000 347 22462.82 149.31 41480.47 88888.00 2023-12-13 20:21:39.000 347 22462.82 149.32 41480.57 88888.00 2023-12-13 20:21:40.000 347 22462.81 149.31 41480.66 47555.13 2023-12-13 20:21:41.000 347 22462.78 149.27 41480.63 88888.00 2023-12-13 20:21:42.000 347 22462.76 149.22 41480.53 88888.00 2023-12-13 20:21:43.000 347 22462.74 149.21 41480.51 88888.00 2023-12-13 20:21:44.000 347 22462.74 149.26 41480.56 88888.00 2023-12-13 20:21:45.000 347 22462.76 149.28 41480.57 47555.15 2023-12-13 20:21:46.000 347 22462.78 149.25 41480.56 88888.00 2023-12-13 20:21:47.000 347 22462.79 149.25 41480.56 88888.00 2023-12-13 20:21:48.000 347 22462.80 149.28 41480.59 88888.00 2023-12-13 20:21:49.000 347 22462.81 149.31 41480.63 88888.00 2023-12-13 20:21:50.000 347 22462.81 149.33 41480.55 47555.12 2023-12-13 20:21:51.000 347 22462.80 149.32 41480.41 88888.00 2023-12-13 20:21:52.000 347 22462.83 149.31 41480.38 88888.00 2023-12-13 20:21:53.000 347 22462.89 149.34 41480.43 88888.00 2023-12-13 20:21:54.000 347 22462.91 149.36 41480.48 88888.00 2023-12-13 20:21:55.000 347 22462.90 149.35 41480.53 47555.11 2023-12-13 20:21:56.000 347 22462.91 149.34 41480.60 88888.00 2023-12-13 20:21:57.000 347 22462.97 149.35 41480.66 88888.00 2023-12-13 20:21:58.000 347 22463.00 149.38 41480.72 88888.00 2023-12-13 20:21:59.000 347 22462.97 149.38 41480.72 88888.00 2023-12-13 20:22:00.000 347 22462.93 149.36 41480.70 47555.14 2023-12-13 20:22:01.000 347 22462.90 149.33 41480.69 88888.00 2023-12-13 20:22:02.000 347 22462.88 149.33 41480.69 88888.00 2023-12-13 20:22:03.000 347 22462.86 149.36 41480.66 88888.00 2023-12-13 20:22:04.000 347 22462.87 149.39 41480.60 88888.00 2023-12-13 20:22:05.000 347 22462.87 149.42 41480.57 47555.12 2023-12-13 20:22:06.000 347 22462.83 149.43 41480.54 88888.00 2023-12-13 20:22:07.000 347 22462.81 149.44 41480.47 88888.00 2023-12-13 20:22:08.000 347 22462.82 149.48 41480.39 88888.00 2023-12-13 20:22:09.000 347 22462.80 149.48 41480.34 88888.00 2023-12-13 20:22:10.000 347 22462.76 149.42 41480.39 47555.13 2023-12-13 20:22:11.000 347 22462.78 149.41 41480.52 88888.00 2023-12-13 20:22:12.000 347 22462.85 149.44 41480.62 88888.00 2023-12-13 20:22:13.000 347 22462.88 149.45 41480.63 88888.00 2023-12-13 20:22:14.000 347 22462.87 149.47 41480.56 88888.00 2023-12-13 20:22:15.000 347 22462.86 149.49 41480.52 47555.12 2023-12-13 20:22:16.000 347 22462.84 149.49 41480.52 88888.00 2023-12-13 20:22:17.000 347 22462.79 149.45 41480.46 88888.00 2023-12-13 20:22:18.000 347 22462.77 149.42 41480.39 88888.00 2023-12-13 20:22:19.000 347 22462.82 149.43 41480.46 88888.00 2023-12-13 20:22:20.000 347 22462.86 149.48 41480.56 47555.15 2023-12-13 20:22:21.000 347 22462.86 149.49 41480.55 88888.00 2023-12-13 20:22:22.000 347 22462.88 149.46 41480.50 88888.00 2023-12-13 20:22:23.000 347 22462.89 149.44 41480.52 88888.00 2023-12-13 20:22:24.000 347 22462.85 149.44 41480.54 88888.00 2023-12-13 20:22:25.000 347 22462.79 149.46 41480.55 47555.14 2023-12-13 20:22:26.000 347 22462.76 149.45 41480.56 88888.00 2023-12-13 20:22:27.000 347 22462.79 149.44 41480.57 88888.00 2023-12-13 20:22:28.000 347 22462.84 149.44 41480.58 88888.00 2023-12-13 20:22:29.000 347 22462.84 149.43 41480.60 88888.00 2023-12-13 20:22:30.000 347 22462.82 149.43 41480.69 47555.14 2023-12-13 20:22:31.000 347 22462.83 149.44 41480.80 88888.00 2023-12-13 20:22:32.000 347 22462.85 149.40 41480.78 88888.00 2023-12-13 20:22:33.000 347 22462.85 149.35 41480.67 88888.00 2023-12-13 20:22:34.000 347 22462.81 149.35 41480.60 88888.00 2023-12-13 20:22:35.000 347 22462.76 149.36 41480.59 47555.12 2023-12-13 20:22:36.000 347 22462.76 149.38 41480.63 88888.00 2023-12-13 20:22:37.000 347 22462.76 149.44 41480.67 88888.00 2023-12-13 20:22:38.000 347 22462.78 149.50 41480.67 88888.00 2023-12-13 20:22:39.000 347 22462.81 149.57 41480.65 88888.00 2023-12-13 20:22:40.000 347 22462.85 149.57 41480.62 47555.12 2023-12-13 20:22:41.000 347 22462.87 149.53 41480.64 88888.00 2023-12-13 20:22:42.000 347 22462.87 149.51 41480.68 88888.00 2023-12-13 20:22:43.000 347 22462.86 149.46 41480.67 88888.00 2023-12-13 20:22:44.000 347 22462.83 149.41 41480.64 88888.00 2023-12-13 20:22:45.000 347 22462.79 149.41 41480.62 47555.14 2023-12-13 20:22:46.000 347 22462.79 149.42 41480.58 88888.00 2023-12-13 20:22:47.000 347 22462.83 149.43 41480.61 88888.00 2023-12-13 20:22:48.000 347 22462.84 149.44 41480.66 88888.00 2023-12-13 20:22:49.000 347 22462.81 149.45 41480.60 88888.00 2023-12-13 20:22:50.000 347 22462.78 149.43 41480.49 47555.13 2023-12-13 20:22:51.000 347 22462.75 149.42 41480.49 88888.00 2023-12-13 20:22:52.000 347 22462.71 149.43 41480.59 88888.00 2023-12-13 20:22:53.000 347 22462.72 149.46 41480.66 88888.00 2023-12-13 20:22:54.000 347 22462.77 149.49 41480.69 88888.00 2023-12-13 20:22:55.000 347 22462.80 149.50 41480.70 47555.13 2023-12-13 20:22:56.000 347 22462.82 149.52 41480.69 88888.00 2023-12-13 20:22:57.000 347 22462.84 149.54 41480.68 88888.00 2023-12-13 20:22:58.000 347 22462.80 149.53 41480.69 88888.00 2023-12-13 20:22:59.000 347 22462.76 149.53 41480.72 88888.00 2023-12-13 20:23:00.000 347 22462.78 149.54 41480.73 47555.13 2023-12-13 20:23:01.000 347 22462.81 149.57 41480.78 88888.00 2023-12-13 20:23:02.000 347 22462.82 149.59 41480.81 88888.00 2023-12-13 20:23:03.000 347 22462.86 149.63 41480.81 88888.00 2023-12-13 20:23:04.000 347 22462.83 149.66 41480.80 88888.00 2023-12-13 20:23:05.000 347 22462.74 149.60 41480.79 47555.14 2023-12-13 20:23:06.000 347 22462.68 149.51 41480.70 88888.00 2023-12-13 20:23:07.000 347 22462.68 149.50 41480.64 88888.00 2023-12-13 20:23:08.000 347 22462.71 149.53 41480.67 88888.00 2023-12-13 20:23:09.000 347 22462.75 149.56 41480.72 88888.00 2023-12-13 20:23:10.000 347 22462.82 149.54 41480.75 47555.09 2023-12-13 20:23:11.000 347 22462.87 149.52 41480.75 88888.00 2023-12-13 20:23:12.000 347 22462.87 149.49 41480.70 88888.00 2023-12-13 20:23:13.000 347 22462.85 149.46 41480.63 88888.00 2023-12-13 20:23:14.000 347 22462.87 149.45 41480.59 88888.00 2023-12-13 20:23:15.000 347 22462.92 149.48 41480.61 47555.11 2023-12-13 20:23:16.000 347 22462.91 149.52 41480.63 88888.00 2023-12-13 20:23:17.000 347 22462.83 149.54 41480.61 88888.00 2023-12-13 20:23:18.000 347 22462.75 149.56 41480.57 88888.00 2023-12-13 20:23:19.000 347 22462.72 149.57 41480.57 88888.00 2023-12-13 20:23:20.000 347 22462.72 149.56 41480.59 47555.09 2023-12-13 20:23:21.000 347 22462.69 149.56 41480.62 88888.00 2023-12-13 20:23:22.000 347 22462.71 149.57 41480.59 88888.00 2023-12-13 20:23:23.000 347 22462.76 149.54 41480.55 88888.00 2023-12-13 20:23:24.000 347 22462.78 149.45 41480.52 88888.00 2023-12-13 20:23:25.000 347 22462.75 149.37 41480.50 47555.10 2023-12-13 20:23:26.000 347 22462.78 149.39 41480.54 88888.00 2023-12-13 20:23:27.000 347 22462.86 149.45 41480.59 88888.00 2023-12-13 20:23:28.000 347 22462.90 149.49 41480.55 88888.00 2023-12-13 20:23:29.000 347 22462.87 149.53 41480.52 88888.00 2023-12-13 20:23:30.000 347 22462.87 149.55 41480.55 47555.14 2023-12-13 20:23:31.000 347 22462.89 149.54 41480.59 88888.00 2023-12-13 20:23:32.000 347 22462.90 149.52 41480.61 88888.00 2023-12-13 20:23:33.000 347 22462.85 149.50 41480.62 88888.00 2023-12-13 20:23:34.000 347 22462.78 149.49 41480.64 88888.00 2023-12-13 20:23:35.000 347 22462.76 149.50 41480.67 47555.09 2023-12-13 20:23:36.000 347 22462.77 149.46 41480.65 88888.00 2023-12-13 20:23:37.000 347 22462.78 149.38 41480.62 88888.00 2023-12-13 20:23:38.000 347 22462.80 149.36 41480.61 88888.00 2023-12-13 20:23:39.000 347 22462.79 149.40 41480.59 88888.00 2023-12-13 20:23:40.000 347 22462.74 149.42 41480.54 47555.10 2023-12-13 20:23:41.000 347 22462.72 149.38 41480.50 88888.00 2023-12-13 20:23:42.000 347 22462.76 149.37 41480.53 88888.00 2023-12-13 20:23:43.000 347 22462.82 149.43 41480.59 88888.00 2023-12-13 20:23:44.000 347 22462.86 149.52 41480.62 88888.00 2023-12-13 20:23:45.000 347 22462.87 149.54 41480.65 47555.06 2023-12-13 20:23:46.000 347 22462.86 149.50 41480.67 88888.00 2023-12-13 20:23:47.000 347 22462.83 149.48 41480.62 88888.00 2023-12-13 20:23:48.000 347 22462.80 149.52 41480.52 88888.00 2023-12-13 20:23:49.000 347 22462.80 149.56 41480.48 88888.00 2023-12-13 20:23:50.000 347 22462.81 149.54 41480.49 47555.06 2023-12-13 20:23:51.000 347 22462.78 149.52 41480.54 88888.00 2023-12-13 20:23:52.000 347 22462.76 149.51 41480.57 88888.00 2023-12-13 20:23:53.000 347 22462.76 149.50 41480.62 88888.00 2023-12-13 20:23:54.000 347 22462.76 149.50 41480.71 88888.00 2023-12-13 20:23:55.000 347 22462.76 149.48 41480.75 47555.06 2023-12-13 20:23:56.000 347 22462.74 149.43 41480.66 88888.00 2023-12-13 20:23:57.000 347 22462.74 149.42 41480.53 88888.00 2023-12-13 20:23:58.000 347 22462.74 149.42 41480.46 88888.00 2023-12-13 20:23:59.000 347 22462.78 149.46 41480.49 88888.00 2023-12-13 20:24:00.000 347 22462.85 149.53 41480.60 47555.05 2023-12-13 20:24:01.000 347 22462.89 149.56 41480.68 88888.00 2023-12-13 20:24:02.000 347 22462.85 149.55 41480.64 88888.00 2023-12-13 20:24:03.000 347 22462.79 149.53 41480.53 88888.00 2023-12-13 20:24:04.000 347 22462.77 149.48 41480.47 88888.00 2023-12-13 20:24:05.000 347 22462.80 149.47 41480.53 47555.06 2023-12-13 20:24:06.000 347 22462.81 149.49 41480.64 88888.00 2023-12-13 20:24:07.000 347 22462.80 149.47 41480.72 88888.00 2023-12-13 20:24:08.000 347 22462.79 149.47 41480.76 88888.00 2023-12-13 20:24:09.000 347 22462.82 149.53 41480.75 88888.00 2023-12-13 20:24:10.000 347 22462.82 149.51 41480.69 47555.03 2023-12-13 20:24:11.000 347 22462.81 149.44 41480.62 88888.00 2023-12-13 20:24:12.000 347 22462.84 149.42 41480.61 88888.00 2023-12-13 20:24:13.000 347 22462.87 149.48 41480.62 88888.00 2023-12-13 20:24:14.000 347 22462.88 149.53 41480.62 88888.00 2023-12-13 20:24:15.000 347 22462.87 149.53 41480.62 47555.07 2023-12-13 20:24:16.000 347 22462.86 149.52 41480.63 88888.00 2023-12-13 20:24:17.000 347 22462.85 149.54 41480.59 88888.00 2023-12-13 20:24:18.000 347 22462.84 149.53 41480.48 88888.00 2023-12-13 20:24:19.000 347 22462.85 149.50 41480.42 88888.00 2023-12-13 20:24:20.000 347 22462.87 149.48 41480.43 47555.06 2023-12-13 20:24:21.000 347 22462.85 149.47 41480.38 88888.00 2023-12-13 20:24:22.000 347 22462.83 149.49 41480.33 88888.00 2023-12-13 20:24:23.000 347 22462.86 149.54 41480.41 88888.00 2023-12-13 20:24:24.000 347 22462.93 149.57 41480.59 88888.00 2023-12-13 20:24:25.000 347 22462.94 149.57 41480.68 47555.08 2023-12-13 20:24:26.000 347 22462.90 149.54 41480.70 88888.00 2023-12-13 20:24:27.000 347 22462.84 149.53 41480.67 88888.00 2023-12-13 20:24:28.000 347 22462.78 149.52 41480.61 88888.00 2023-12-13 20:24:29.000 347 22462.75 149.53 41480.56 88888.00 2023-12-13 20:24:30.000 347 22462.78 149.54 41480.56 47555.06 2023-12-13 20:24:31.000 347 22462.83 149.54 41480.57 88888.00 2023-12-13 20:24:32.000 347 22462.85 149.54 41480.57 88888.00 2023-12-13 20:24:33.000 347 22462.83 149.59 41480.56 88888.00 2023-12-13 20:24:34.000 347 22462.82 149.66 41480.50 88888.00 2023-12-13 20:24:35.000 347 22462.80 149.66 41480.39 47555.05 2023-12-13 20:24:36.000 347 22462.74 149.63 41480.33 88888.00 2023-12-13 20:24:37.000 347 22462.68 149.62 41480.34 88888.00 2023-12-13 20:24:38.000 347 22462.64 149.60 41480.33 88888.00 2023-12-13 20:24:39.000 347 22462.67 149.55 41480.26 88888.00 2023-12-13 20:24:40.000 347 22462.73 149.53 41480.24 47555.06 2023-12-13 20:24:41.000 347 22462.80 149.56 41480.29 88888.00 2023-12-13 20:24:42.000 347 22462.83 149.61 41480.34 88888.00 2023-12-13 20:24:43.000 347 22462.80 149.64 41480.39 88888.00 2023-12-13 20:24:44.000 347 22462.73 149.65 41480.44 88888.00 2023-12-13 20:24:45.000 347 22462.69 149.66 41480.52 47555.04 2023-12-13 20:24:46.000 347 22462.69 149.63 41480.52 88888.00 2023-12-13 20:24:47.000 347 22462.67 149.57 41480.42 88888.00 2023-12-13 20:24:48.000 347 22462.67 149.52 41480.30 88888.00 2023-12-13 20:24:49.000 347 22462.68 149.52 41480.25 88888.00 2023-12-13 20:24:50.000 347 22462.68 149.56 41480.29 47555.06 2023-12-13 20:24:51.000 347 22462.68 149.59 41480.34 88888.00 2023-12-13 20:24:52.000 347 22462.72 149.61 41480.37 88888.00 2023-12-13 20:24:53.000 347 22462.75 149.61 41480.38 88888.00 2023-12-13 20:24:54.000 347 22462.79 149.58 41480.41 88888.00 2023-12-13 20:24:55.000 347 22462.80 149.56 41480.44 47555.07 2023-12-13 20:24:56.000 347 22462.76 149.57 41480.45 88888.00 2023-12-13 20:24:57.000 347 22462.75 149.58 41480.50 88888.00 2023-12-13 20:24:58.000 347 22462.82 149.57 41480.57 88888.00 2023-12-13 20:24:59.000 347 22462.87 149.60 41480.57 88888.00 2023-12-13 20:25:00.000 347 22462.85 149.66 41480.57 47555.07 2023-12-13 20:25:01.000 347 22462.83 149.69 41480.61 88888.00 2023-12-13 20:25:02.000 347 22462.83 149.66 41480.59 88888.00 2023-12-13 20:25:03.000 347 22462.82 149.63 41480.51 88888.00 2023-12-13 20:25:04.000 347 22462.81 149.62 41480.45 88888.00 2023-12-13 20:25:05.000 347 22462.82 149.61 41480.45 47555.06 2023-12-13 20:25:06.000 347 22462.87 149.61 41480.53 88888.00 2023-12-13 20:25:07.000 347 22462.94 149.64 41480.69 88888.00 2023-12-13 20:25:08.000 347 22462.99 149.68 41480.82 88888.00 2023-12-13 20:25:09.000 347 22462.99 149.69 41480.79 88888.00 2023-12-13 20:25:10.000 347 22462.94 149.69 41480.70 47555.04 2023-12-13 20:25:11.000 347 22462.90 149.71 41480.66 88888.00 2023-12-13 20:25:12.000 347 22462.85 149.70 41480.65 88888.00 2023-12-13 20:25:13.000 347 22462.83 149.67 41480.60 88888.00 2023-12-13 20:25:14.000 347 22462.85 149.67 41480.49 88888.00 2023-12-13 20:25:15.000 347 22462.89 149.67 41480.36 47555.05 2023-12-13 20:25:16.000 347 22462.92 149.69 41480.34 88888.00 2023-12-13 20:25:17.000 347 22462.94 149.72 41480.37 88888.00 2023-12-13 20:25:18.000 347 22462.93 149.71 41480.38 88888.00 2023-12-13 20:25:19.000 347 22462.88 149.67 41480.38 88888.00 2023-12-13 20:25:20.000 347 22462.84 149.67 41480.40 47555.04 2023-12-13 20:25:21.000 347 22462.84 149.69 41480.41 88888.00 2023-12-13 20:25:22.000 347 22462.83 149.71 41480.37 88888.00 2023-12-13 20:25:23.000 347 22462.81 149.73 41480.38 88888.00 2023-12-13 20:25:24.000 347 22462.80 149.77 41480.47 88888.00 2023-12-13 20:25:25.000 347 22462.80 149.81 41480.52 47555.03 2023-12-13 20:25:26.000 347 22462.78 149.79 41480.49 88888.00 2023-12-13 20:25:27.000 347 22462.74 149.74 41480.39 88888.00 2023-12-13 20:25:28.000 347 22462.71 149.69 41480.31 88888.00 2023-12-13 20:25:29.000 347 22462.72 149.68 41480.31 88888.00 2023-12-13 20:25:30.000 347 22462.77 149.68 41480.36 47555.04 2023-12-13 20:25:31.000 347 22462.82 149.70 41480.41 88888.00 2023-12-13 20:25:32.000 347 22462.85 149.72 41480.39 88888.00 2023-12-13 20:25:33.000 347 22462.87 149.75 41480.34 88888.00 2023-12-13 20:25:34.000 347 22462.88 149.80 41480.33 88888.00 2023-12-13 20:25:35.000 347 22462.85 149.80 41480.33 47555.03 2023-12-13 20:25:36.000 347 22462.79 149.74 41480.31 88888.00 2023-12-13 20:25:37.000 347 22462.74 149.72 41480.37 88888.00 2023-12-13 20:25:38.000 347 22462.73 149.77 41480.50 88888.00 2023-12-13 20:25:39.000 347 22462.74 149.82 41480.59 88888.00 2023-12-13 20:25:40.000 347 22462.78 149.81 41480.62 47555.03 2023-12-13 20:25:41.000 347 22462.81 149.77 41480.59 88888.00 2023-12-13 20:25:42.000 347 22462.84 149.73 41480.51 88888.00 2023-12-13 20:25:43.000 347 22462.83 149.72 41480.50 88888.00 2023-12-13 20:25:44.000 347 22462.79 149.74 41480.52 88888.00 2023-12-13 20:25:45.000 347 22462.77 149.78 41480.50 47555.04 2023-12-13 20:25:46.000 347 22462.77 149.78 41480.47 88888.00 2023-12-13 20:25:47.000 347 22462.76 149.75 41480.47 88888.00 2023-12-13 20:25:48.000 347 22462.76 149.75 41480.52 88888.00 2023-12-13 20:25:49.000 347 22462.77 149.74 41480.53 88888.00 2023-12-13 20:25:50.000 347 22462.80 149.71 41480.53 47555.03 2023-12-13 20:25:51.000 347 22462.81 149.69 41480.54 88888.00 2023-12-13 20:25:52.000 347 22462.78 149.66 41480.50 88888.00 2023-12-13 20:25:53.000 347 22462.75 149.65 41480.45 88888.00 2023-12-13 20:25:54.000 347 22462.71 149.71 41480.45 88888.00 2023-12-13 20:25:55.000 347 22462.67 149.75 41480.44 47555.04 2023-12-13 20:25:56.000 347 22462.66 149.77 41480.38 88888.00 2023-12-13 20:25:57.000 347 22462.69 149.79 41480.37 88888.00 2023-12-13 20:25:58.000 347 22462.70 149.80 41480.39 88888.00 2023-12-13 20:25:59.000 347 22462.68 149.77 41480.41 88888.00 2023-12-13 20:26:00.000 347 22462.67 149.74 41480.48 47555.03 2023-12-13 20:26:01.000 347 22462.67 149.70 41480.51 88888.00 2023-12-13 20:26:02.000 347 22462.68 149.66 41480.46 88888.00 2023-12-13 20:26:03.000 347 22462.71 149.65 41480.38 88888.00 2023-12-13 20:26:04.000 347 22462.73 149.68 41480.32 88888.00 2023-12-13 20:26:05.000 347 22462.72 149.72 41480.34 47555.01 2023-12-13 20:26:06.000 347 22462.72 149.74 41480.38 88888.00 2023-12-13 20:26:07.000 347 22462.75 149.74 41480.36 88888.00 2023-12-13 20:26:08.000 347 22462.76 149.75 41480.32 88888.00 2023-12-13 20:26:09.000 347 22462.71 149.79 41480.33 88888.00 2023-12-13 20:26:10.000 347 22462.69 149.79 41480.36 47555.02 2023-12-13 20:26:11.000 347 22462.74 149.75 41480.37 88888.00 2023-12-13 20:26:12.000 347 22462.78 149.71 41480.38 88888.00 2023-12-13 20:26:13.000 347 22462.76 149.73 41480.45 88888.00 2023-12-13 20:26:14.000 347 22462.75 149.76 41480.49 88888.00 2023-12-13 20:26:15.000 347 22462.74 149.77 41480.46 47555.02 2023-12-13 20:26:16.000 347 22462.72 149.73 41480.39 88888.00 2023-12-13 20:26:17.000 347 22462.71 149.69 41480.37 88888.00 2023-12-13 20:26:18.000 347 22462.72 149.68 41480.41 88888.00 2023-12-13 20:26:19.000 347 22462.70 149.70 41480.47 88888.00 2023-12-13 20:26:20.000 347 22462.68 149.72 41480.57 47555.04 2023-12-13 20:26:21.000 347 22462.68 149.73 41480.68 88888.00 2023-12-13 20:26:22.000 347 22462.72 149.76 41480.69 88888.00 2023-12-13 20:26:23.000 347 22462.73 149.77 41480.57 88888.00 2023-12-13 20:26:24.000 347 22462.71 149.76 41480.45 88888.00 2023-12-13 20:26:25.000 347 22462.67 149.73 41480.43 47555.00 2023-12-13 20:26:26.000 347 22462.68 149.64 41480.50 88888.00 2023-12-13 20:26:27.000 347 22462.71 149.57 41480.60 88888.00 2023-12-13 20:26:28.000 347 22462.70 149.58 41480.63 88888.00 2023-12-13 20:26:29.000 347 22462.68 149.64 41480.62 88888.00 2023-12-13 20:26:30.000 347 22462.68 149.70 41480.68 47555.00 2023-12-13 20:26:31.000 347 22462.73 149.76 41480.74 88888.00 2023-12-13 20:26:32.000 347 22462.78 149.81 41480.73 88888.00 2023-12-13 20:26:33.000 347 22462.78 149.83 41480.65 88888.00 2023-12-13 20:26:34.000 347 22462.71 149.79 41480.55 88888.00 2023-12-13 20:26:35.000 347 22462.63 149.79 41480.52 47554.97 2023-12-13 20:26:36.000 347 22462.63 149.85 41480.61 88888.00 2023-12-13 20:26:37.000 347 22462.70 149.91 41480.72 88888.00 2023-12-13 20:26:38.000 347 22462.77 149.90 41480.73 88888.00 2023-12-13 20:26:39.000 347 22462.78 149.87 41480.66 88888.00 2023-12-13 20:26:40.000 347 22462.75 149.86 41480.61 47554.96 2023-12-13 20:26:41.000 347 22462.71 149.87 41480.59 88888.00 2023-12-13 20:26:42.000 347 22462.69 149.88 41480.56 88888.00 2023-12-13 20:26:43.000 347 22462.74 149.89 41480.54 88888.00 2023-12-13 20:26:44.000 347 22462.80 149.91 41480.54 88888.00 2023-12-13 20:26:45.000 347 22462.85 149.94 41480.57 47554.98 2023-12-13 20:26:46.000 347 22462.86 149.94 41480.57 88888.00 2023-12-13 20:26:47.000 347 22462.88 149.89 41480.51 88888.00 2023-12-13 20:26:48.000 347 22462.92 149.85 41480.48 88888.00 2023-12-13 20:26:49.000 347 22462.91 149.86 41480.48 88888.00 2023-12-13 20:26:50.000 347 22462.85 149.86 41480.44 47554.97 2023-12-13 20:26:51.000 347 22462.83 149.83 41480.44 88888.00 2023-12-13 20:26:52.000 347 22462.86 149.82 41480.46 88888.00 2023-12-13 20:26:53.000 347 22462.91 149.83 41480.43 88888.00 2023-12-13 20:26:54.000 347 22462.94 149.81 41480.41 88888.00 2023-12-13 20:26:55.000 347 22462.94 149.86 41480.49 47554.98 2023-12-13 20:26:56.000 347 22462.95 149.93 41480.55 88888.00 2023-12-13 20:26:57.000 347 22462.98 149.95 41480.56 88888.00 2023-12-13 20:26:58.000 347 22462.97 149.95 41480.56 88888.00 2023-12-13 20:26:59.000 347 22462.91 149.92 41480.54 88888.00 2023-12-13 20:27:00.000 347 22462.88 149.88 41480.51 47554.99 2023-12-13 20:27:01.000 347 22462.91 149.86 41480.52 88888.00 2023-12-13 20:27:02.000 347 22462.97 149.93 41480.56 88888.00 2023-12-13 20:27:03.000 347 22462.98 150.01 41480.59 88888.00 2023-12-13 20:27:04.000 347 22462.96 150.03 41480.61 88888.00 2023-12-13 20:27:05.000 347 22462.95 150.00 41480.64 47554.99 2023-12-13 20:27:06.000 347 22462.95 149.97 41480.63 88888.00 2023-12-13 20:27:07.000 347 22462.94 149.97 41480.54 88888.00 2023-12-13 20:27:08.000 347 22462.94 150.00 41480.48 88888.00 2023-12-13 20:27:09.000 347 22462.95 150.03 41480.50 88888.00 2023-12-13 20:27:10.000 347 22462.94 149.98 41480.52 47554.98 2023-12-13 20:27:11.000 347 22462.95 149.93 41480.50 88888.00 2023-12-13 20:27:12.000 347 22462.98 149.96 41480.50 88888.00 2023-12-13 20:27:13.000 347 22462.99 150.00 41480.55 88888.00 2023-12-13 20:27:14.000 347 22462.97 149.98 41480.61 88888.00 2023-12-13 20:27:15.000 347 22462.96 149.94 41480.62 47554.97 2023-12-13 20:27:16.000 347 22462.94 149.93 41480.63 88888.00 2023-12-13 20:27:17.000 347 22462.93 149.93 41480.64 88888.00 2023-12-13 20:27:18.000 347 22462.90 149.90 41480.59 88888.00 2023-12-13 20:27:19.000 347 22462.89 149.88 41480.52 88888.00 2023-12-13 20:27:20.000 347 22462.89 149.92 41480.50 47555.00 2023-12-13 20:27:21.000 347 22462.85 149.94 41480.50 88888.00 2023-12-13 20:27:22.000 347 22462.83 149.92 41480.51 88888.00 2023-12-13 20:27:23.000 347 22462.84 149.92 41480.55 88888.00 2023-12-13 20:27:24.000 347 22462.89 149.95 41480.56 88888.00 2023-12-13 20:27:25.000 347 22462.94 149.98 41480.57 47554.96 2023-12-13 20:27:26.000 347 22462.96 149.95 41480.57 88888.00 2023-12-13 20:27:27.000 347 22462.90 149.88 41480.52 88888.00 2023-12-13 20:27:28.000 347 22462.84 149.86 41480.51 88888.00 2023-12-13 20:27:29.000 347 22462.81 149.89 41480.60 88888.00 2023-12-13 20:27:30.000 347 22462.81 149.92 41480.70 47554.97 2023-12-13 20:27:31.000 347 22462.80 149.95 41480.70 88888.00 2023-12-13 20:27:32.000 347 22462.79 149.95 41480.64 88888.00 2023-12-13 20:27:33.000 347 22462.78 149.95 41480.61 88888.00 2023-12-13 20:27:34.000 347 22462.77 149.96 41480.58 88888.00 2023-12-13 20:27:35.000 347 22462.76 149.95 41480.59 47554.97 2023-12-13 20:27:36.000 347 22462.74 149.94 41480.61 88888.00 2023-12-13 20:27:37.000 347 22462.76 149.94 41480.57 88888.00 2023-12-13 20:27:38.000 347 22462.81 150.00 41480.56 88888.00 2023-12-13 20:27:39.000 347 22462.83 150.05 41480.62 88888.00 2023-12-13 20:27:40.000 347 22462.83 150.00 41480.63 47554.94 2023-12-13 20:27:41.000 347 22462.81 149.91 41480.55 88888.00 2023-12-13 20:27:42.000 347 22462.80 149.86 41480.54 88888.00 2023-12-13 20:27:43.000 347 22462.83 149.90 41480.61 88888.00 2023-12-13 20:27:44.000 347 22462.89 149.93 41480.64 88888.00 2023-12-13 20:27:45.000 347 22462.93 149.92 41480.63 47554.97 2023-12-13 20:27:46.000 347 22462.94 149.92 41480.62 88888.00 2023-12-13 20:27:47.000 347 22462.95 149.95 41480.65 88888.00 2023-12-13 20:27:48.000 347 22462.96 149.96 41480.66 88888.00 2023-12-13 20:27:49.000 347 22462.96 149.98 41480.62 88888.00 2023-12-13 20:27:50.000 347 22462.93 149.99 41480.57 47554.98 2023-12-13 20:27:51.000 347 22462.90 149.95 41480.54 88888.00 2023-12-13 20:27:52.000 347 22462.88 149.94 41480.50 88888.00 2023-12-13 20:27:53.000 347 22462.85 149.96 41480.44 88888.00 2023-12-13 20:27:54.000 347 22462.82 149.96 41480.39 88888.00 2023-12-13 20:27:55.000 347 22462.86 150.01 41480.42 47555.01 2023-12-13 20:27:56.000 347 22462.90 150.05 41480.49 88888.00 2023-12-13 20:27:57.000 347 22462.85 150.04 41480.51 88888.00 2023-12-13 20:27:58.000 347 22462.80 150.04 41480.54 88888.00 2023-12-13 20:27:59.000 347 22462.84 150.10 41480.60 88888.00 2023-12-13 20:28:00.000 347 22462.91 150.14 41480.60 47554.99 2023-12-13 20:28:01.000 347 22462.88 150.08 41480.58 88888.00 2023-12-13 20:28:02.000 347 22462.84 149.99 41480.57 88888.00 2023-12-13 20:28:03.000 347 22462.86 149.96 41480.55 88888.00 2023-12-13 20:28:04.000 347 22462.89 149.99 41480.54 88888.00 2023-12-13 20:28:05.000 347 22462.90 150.01 41480.57 47554.99 2023-12-13 20:28:06.000 347 22462.88 150.01 41480.60 88888.00 2023-12-13 20:28:07.000 347 22462.88 149.98 41480.57 88888.00 2023-12-13 20:28:08.000 347 22462.90 149.94 41480.52 88888.00 2023-12-13 20:28:09.000 347 22462.94 149.94 41480.51 88888.00 2023-12-13 20:28:10.000 347 22462.97 149.95 41480.57 47554.99 2023-12-13 20:28:11.000 347 22463.00 149.97 41480.62 88888.00 2023-12-13 20:28:12.000 347 22463.02 149.99 41480.65 88888.00 2023-12-13 20:28:13.000 347 22462.99 149.95 41480.66 88888.00 2023-12-13 20:28:14.000 347 22462.94 149.91 41480.66 88888.00 2023-12-13 20:28:15.000 347 22462.89 149.91 41480.67 47554.96 2023-12-13 20:28:16.000 347 22462.89 149.92 41480.66 88888.00 2023-12-13 20:28:17.000 347 22462.93 149.92 41480.64 88888.00 2023-12-13 20:28:18.000 347 22462.95 149.92 41480.63 88888.00 2023-12-13 20:28:19.000 347 22462.96 149.94 41480.63 88888.00 2023-12-13 20:28:20.000 347 22462.94 149.97 41480.62 47554.99 2023-12-13 20:28:21.000 347 22462.90 149.96 41480.57 88888.00 2023-12-13 20:28:22.000 347 22462.85 149.89 41480.47 88888.00 2023-12-13 20:28:23.000 347 22462.88 149.87 41480.40 88888.00 2023-12-13 20:28:24.000 347 22462.93 149.93 41480.45 88888.00 2023-12-13 20:28:25.000 347 22462.93 149.97 41480.50 47554.99 2023-12-13 20:28:26.000 347 22462.91 149.95 41480.54 88888.00 2023-12-13 20:28:27.000 347 22462.95 149.91 41480.61 88888.00 2023-12-13 20:28:28.000 347 22463.01 149.89 41480.65 88888.00 2023-12-13 20:28:29.000 347 22463.01 149.89 41480.62 88888.00 2023-12-13 20:28:30.000 347 22463.00 149.89 41480.63 47555.02 2023-12-13 20:28:31.000 347 22463.00 149.90 41480.69 88888.00 2023-12-13 20:28:32.000 347 22463.02 149.88 41480.66 88888.00 2023-12-13 20:28:33.000 347 22463.03 149.84 41480.58 88888.00 2023-12-13 20:28:34.000 347 22463.01 149.84 41480.62 88888.00 2023-12-13 20:28:35.000 347 22462.94 149.86 41480.66 47555.00 2023-12-13 20:28:36.000 347 22462.86 149.85 41480.63 88888.00 2023-12-13 20:28:37.000 347 22462.85 149.84 41480.59 88888.00 2023-12-13 20:28:38.000 347 22462.87 149.85 41480.56 88888.00 2023-12-13 20:28:39.000 347 22462.88 149.89 41480.50 88888.00 2023-12-13 20:28:40.000 347 22462.85 149.94 41480.47 47555.00 2023-12-13 20:28:41.000 347 22462.83 149.90 41480.53 88888.00 2023-12-13 20:28:42.000 347 22462.86 149.84 41480.60 88888.00 2023-12-13 20:28:43.000 347 22462.91 149.82 41480.60 88888.00 2023-12-13 20:28:44.000 347 22462.89 149.80 41480.59 88888.00 2023-12-13 20:28:45.000 347 22462.86 149.77 41480.60 47555.02 2023-12-13 20:28:46.000 347 22462.88 149.78 41480.62 88888.00 2023-12-13 20:28:47.000 347 22462.91 149.79 41480.62 88888.00 2023-12-13 20:28:48.000 347 22462.91 149.78 41480.56 88888.00 2023-12-13 20:28:49.000 347 22462.88 149.76 41480.49 88888.00 2023-12-13 20:28:50.000 347 22462.85 149.76 41480.51 47555.02 2023-12-13 20:28:51.000 347 22462.84 149.76 41480.54 88888.00 2023-12-13 20:28:52.000 347 22462.83 149.74 41480.49 88888.00 2023-12-13 20:28:53.000 347 22462.85 149.75 41480.45 88888.00 2023-12-13 20:28:54.000 347 22462.89 149.80 41480.46 88888.00 2023-12-13 20:28:55.000 347 22462.90 149.84 41480.47 47555.05 2023-12-13 20:28:56.000 347 22462.91 149.85 41480.48 88888.00 2023-12-13 20:28:57.000 347 22462.95 149.84 41480.50 88888.00 2023-12-13 20:28:58.000 347 22462.98 149.82 41480.49 88888.00 2023-12-13 20:28:59.000 347 22462.96 149.82 41480.48 88888.00 2023-12-13 20:29:00.000 347 22462.94 149.81 41480.52 47555.00 2023-12-13 20:29:01.000 347 22462.95 149.81 41480.52 88888.00 2023-12-13 20:29:02.000 347 22462.95 149.87 41480.47 88888.00 2023-12-13 20:29:03.000 347 22462.97 149.91 41480.45 88888.00 2023-12-13 20:29:04.000 347 22463.00 149.91 41480.50 88888.00 2023-12-13 20:29:05.000 347 22462.99 149.92 41480.51 47555.06 2023-12-13 20:29:06.000 347 22462.97 149.95 41480.47 88888.00 2023-12-13 20:29:07.000 347 22462.98 149.94 41480.44 88888.00 2023-12-13 20:29:08.000 347 22463.03 149.90 41480.41 88888.00 2023-12-13 20:29:09.000 347 22463.08 149.87 41480.45 88888.00 2023-12-13 20:29:10.000 347 22463.10 149.88 41480.50 47555.03 2023-12-13 20:29:11.000 347 22463.10 149.90 41480.52 88888.00 2023-12-13 20:29:12.000 347 22463.11 149.86 41480.50 88888.00 2023-12-13 20:29:13.000 347 22463.11 149.78 41480.50 88888.00 2023-12-13 20:29:14.000 347 22463.08 149.74 41480.48 88888.00 2023-12-13 20:29:15.000 347 22463.08 149.78 41480.46 47555.06 2023-12-13 20:29:16.000 347 22463.11 149.83 41480.49 88888.00 2023-12-13 20:29:17.000 347 22463.11 149.84 41480.49 88888.00 2023-12-13 20:29:18.000 347 22463.11 149.86 41480.46 88888.00 2023-12-13 20:29:19.000 347 22463.15 149.88 41480.46 88888.00 2023-12-13 20:29:20.000 347 22463.14 149.88 41480.44 47555.07 2023-12-13 20:29:21.000 347 22463.06 149.86 41480.43 88888.00 2023-12-13 20:29:22.000 347 22463.03 149.85 41480.47 88888.00 2023-12-13 20:29:23.000 347 22463.07 149.85 41480.56 88888.00 2023-12-13 20:29:24.000 347 22463.09 149.84 41480.56 88888.00 2023-12-13 20:29:25.000 347 22463.06 149.83 41480.50 47555.10 2023-12-13 20:29:26.000 347 22463.05 149.84 41480.44 88888.00 2023-12-13 20:29:27.000 347 22463.09 149.82 41480.37 88888.00 2023-12-13 20:29:28.000 347 22463.10 149.79 41480.34 88888.00 2023-12-13 20:29:29.000 347 22463.12 149.79 41480.45 88888.00 2023-12-13 20:29:30.000 347 22463.19 149.80 41480.61 47555.09 2023-12-13 20:29:31.000 347 22463.22 149.80 41480.69 88888.00 2023-12-13 20:29:32.000 347 22463.19 149.79 41480.66 88888.00 2023-12-13 20:29:33.000 347 22463.15 149.77 41480.57 88888.00 2023-12-13 20:29:34.000 347 22463.14 149.78 41480.57 88888.00 2023-12-13 20:29:35.000 347 22463.18 149.83 41480.64 47555.03 2023-12-13 20:29:36.000 347 22463.23 149.85 41480.71 88888.00 2023-12-13 20:29:37.000 347 22463.18 149.82 41480.63 88888.00 2023-12-13 20:29:38.000 347 22463.11 149.74 41480.45 88888.00 2023-12-13 20:29:39.000 347 22463.11 149.68 41480.33 88888.00 2023-12-13 20:29:40.000 347 22463.11 149.67 41480.32 47555.08 2023-12-13 20:29:41.000 347 22463.04 149.68 41480.36 88888.00 2023-12-13 20:29:42.000 347 22462.99 149.69 41480.36 88888.00 2023-12-13 20:29:43.000 347 22463.05 149.73 41480.33 88888.00 2023-12-13 20:29:44.000 347 22463.13 149.76 41480.38 88888.00 2023-12-13 20:29:45.000 347 22463.13 149.77 41480.46 47555.07 2023-12-13 20:29:46.000 347 22463.10 149.75 41480.47 88888.00 2023-12-13 20:29:47.000 347 22463.13 149.73 41480.48 88888.00 2023-12-13 20:29:48.000 347 22463.19 149.76 41480.52 88888.00 2023-12-13 20:29:49.000 347 22463.22 149.79 41480.52 88888.00 2023-12-13 20:29:50.000 347 22463.24 149.74 41480.50 47555.09 2023-12-13 20:29:51.000 347 22463.26 149.68 41480.47 88888.00 2023-12-13 20:29:52.000 347 22463.25 149.66 41480.43 88888.00 2023-12-13 20:29:53.000 347 22463.19 149.68 41480.40 88888.00 2023-12-13 20:29:54.000 347 22463.12 149.72 41480.40 88888.00 2023-12-13 20:29:55.000 347 22463.11 149.71 41480.34 47555.08 2023-12-13 20:29:56.000 347 22463.14 149.68 41480.23 88888.00 2023-12-13 20:29:57.000 347 22463.16 149.68 41480.12 88888.00 2023-12-13 20:29:58.000 347 22463.19 149.73 41480.11 88888.00 2023-12-13 20:29:59.000 347 22463.22 149.76 41480.20 88888.00 2023-12-13 20:30:00.000 347 22463.22 149.72 41480.29 47555.05 2023-12-13 20:30:01.000 347 22463.19 149.67 41480.29 88888.00 2023-12-13 20:30:02.000 347 22463.19 149.67 41480.24 88888.00 2023-12-13 20:30:03.000 347 22463.19 149.70 41480.24 88888.00 2023-12-13 20:30:04.000 347 22463.16 149.74 41480.27 88888.00 2023-12-13 20:30:05.000 347 22463.11 149.75 41480.19 47555.07 2023-12-13 20:30:06.000 347 22463.12 149.74 41480.05 88888.00 2023-12-13 20:30:07.000 347 22463.16 149.71 41480.01 88888.00 2023-12-13 20:30:08.000 347 22463.18 149.70 41480.11 88888.00 2023-12-13 20:30:09.000 347 22463.18 149.75 41480.23 88888.00 2023-12-13 20:30:10.000 347 22463.18 149.76 41480.29 47555.05 2023-12-13 20:30:11.000 347 22463.18 149.71 41480.29 88888.00 2023-12-13 20:30:12.000 347 22463.16 149.66 41480.25 88888.00 2023-12-13 20:30:13.000 347 22463.18 149.66 41480.21 88888.00 2023-12-13 20:30:14.000 347 22463.20 149.68 41480.25 88888.00 2023-12-13 20:30:15.000 347 22463.16 149.70 41480.34 47555.07 2023-12-13 20:30:16.000 347 22463.10 149.71 41480.45 88888.00 2023-12-13 20:30:17.000 347 22463.10 149.74 41480.47 88888.00 2023-12-13 20:30:18.000 347 22463.12 149.81 41480.44 88888.00 2023-12-13 20:30:19.000 347 22463.14 149.88 41480.39 88888.00 2023-12-13 20:30:20.000 347 22463.13 149.90 41480.35 47555.04 2023-12-13 20:30:21.000 347 22463.12 149.85 41480.37 88888.00 2023-12-13 20:30:22.000 347 22463.13 149.82 41480.44 88888.00 2023-12-13 20:30:23.000 347 22463.14 149.83 41480.48 88888.00 2023-12-13 20:30:24.000 347 22463.13 149.82 41480.53 88888.00 2023-12-13 20:30:25.000 347 22463.17 149.82 41480.62 47555.00 2023-12-13 20:30:26.000 347 22463.19 149.80 41480.63 88888.00 2023-12-13 20:30:27.000 347 22463.17 149.75 41480.54 88888.00 2023-12-13 20:30:28.000 347 22463.16 149.75 41480.49 88888.00 2023-12-13 20:30:29.000 347 22463.15 149.80 41480.55 88888.00 2023-12-13 20:30:30.000 347 22463.15 149.86 41480.64 47555.01 2023-12-13 20:30:31.000 347 22463.16 149.86 41480.62 88888.00 2023-12-13 20:30:32.000 347 22463.10 149.84 41480.53 88888.00 2023-12-13 20:30:33.000 347 22463.06 149.86 41480.48 88888.00 2023-12-13 20:30:34.000 347 22463.08 149.87 41480.48 88888.00 2023-12-13 20:30:35.000 347 22463.11 149.85 41480.47 47554.99 2023-12-13 20:30:36.000 347 22463.12 149.83 41480.44 88888.00 2023-12-13 20:30:37.000 347 22463.10 149.81 41480.42 88888.00 2023-12-13 20:30:38.000 347 22463.06 149.80 41480.38 88888.00 2023-12-13 20:30:39.000 347 22463.03 149.78 41480.36 88888.00 2023-12-13 20:30:40.000 347 22463.01 149.74 41480.37 47554.99 2023-12-13 20:30:41.000 347 22463.02 149.76 41480.43 88888.00 2023-12-13 20:30:42.000 347 22463.03 149.81 41480.50 88888.00 2023-12-13 20:30:43.000 347 22462.99 149.81 41480.46 88888.00 2023-12-13 20:30:44.000 347 22462.90 149.77 41480.39 88888.00 2023-12-13 20:30:45.000 347 22462.86 149.73 41480.44 47554.95 2023-12-13 20:30:46.000 347 22462.87 149.69 41480.50 88888.00 2023-12-13 20:30:47.000 347 22462.85 149.66 41480.46 88888.00 2023-12-13 20:30:48.000 347 22462.85 149.68 41480.38 88888.00 2023-12-13 20:30:49.000 347 22462.89 149.72 41480.34 88888.00 2023-12-13 20:30:50.000 347 22462.92 149.72 41480.38 47554.92 2023-12-13 20:30:51.000 347 22462.91 149.71 41480.44 88888.00 2023-12-13 20:30:52.000 347 22462.91 149.72 41480.51 88888.00 2023-12-13 20:30:53.000 347 22462.92 149.71 41480.54 88888.00 2023-12-13 20:30:54.000 347 22462.93 149.69 41480.55 88888.00 2023-12-13 20:30:55.000 347 22462.93 149.69 41480.53 47554.92 2023-12-13 20:30:56.000 347 22462.89 149.71 41480.54 88888.00 2023-12-13 20:30:57.000 347 22462.85 149.74 41480.59 88888.00 2023-12-13 20:30:58.000 347 22462.86 149.78 41480.65 88888.00 2023-12-13 20:30:59.000 347 22462.88 149.80 41480.66 88888.00 2023-12-13 20:31:00.000 347 22462.84 149.81 41480.61 47554.89 2023-12-13 20:31:01.000 347 22462.79 149.81 41480.51 88888.00 2023-12-13 20:31:02.000 347 22462.75 149.78 41480.43 88888.00 2023-12-13 20:31:03.000 347 22462.76 149.75 41480.43 88888.00 2023-12-13 20:31:04.000 347 22462.77 149.79 41480.47 88888.00 2023-12-13 20:31:05.000 347 22462.77 149.83 41480.48 47554.92 2023-12-13 20:31:06.000 347 22462.76 149.81 41480.46 88888.00 2023-12-13 20:31:07.000 347 22462.76 149.75 41480.44 88888.00 2023-12-13 20:31:08.000 347 22462.74 149.72 41480.46 88888.00 2023-12-13 20:31:09.000 347 22462.74 149.76 41480.52 88888.00 2023-12-13 20:31:10.000 347 22462.73 149.81 41480.59 47554.88 2023-12-13 20:31:11.000 347 22462.69 149.78 41480.54 88888.00 2023-12-13 20:31:12.000 347 22462.64 149.74 41480.46 88888.00 2023-12-13 20:31:13.000 347 22462.63 149.77 41480.40 88888.00 2023-12-13 20:31:14.000 347 22462.69 149.81 41480.35 88888.00 2023-12-13 20:31:15.000 347 22462.78 149.80 41480.37 47554.87 2023-12-13 20:31:16.000 347 22462.81 149.77 41480.43 88888.00 2023-12-13 20:31:17.000 347 22462.80 149.75 41480.46 88888.00 2023-12-13 20:31:18.000 347 22462.75 149.75 41480.43 88888.00 2023-12-13 20:31:19.000 347 22462.72 149.78 41480.40 88888.00 2023-12-13 20:31:20.000 347 22462.73 149.78 41480.42 47554.86 2023-12-13 20:31:21.000 347 22462.75 149.76 41480.46 88888.00 2023-12-13 20:31:22.000 347 22462.76 149.75 41480.48 88888.00 2023-12-13 20:31:23.000 347 22462.74 149.74 41480.48 88888.00 2023-12-13 20:31:24.000 347 22462.72 149.75 41480.47 88888.00 2023-12-13 20:31:25.000 347 22462.72 149.78 41480.43 47554.79 2023-12-13 20:31:26.000 347 22462.71 149.80 41480.43 88888.00 2023-12-13 20:31:27.000 347 22462.70 149.81 41480.54 88888.00 2023-12-13 20:31:28.000 347 22462.70 149.85 41480.61 88888.00 2023-12-13 20:31:29.000 347 22462.67 149.92 41480.56 88888.00 2023-12-13 20:31:30.000 347 22462.63 149.92 41480.46 47554.79 2023-12-13 20:31:31.000 347 22462.63 149.90 41480.48 88888.00 2023-12-13 20:31:32.000 347 22462.68 149.91 41480.57 88888.00 2023-12-13 20:31:33.000 347 22462.71 149.90 41480.59 88888.00 2023-12-13 20:31:34.000 347 22462.70 149.91 41480.59 88888.00 2023-12-13 20:31:35.000 347 22462.72 149.96 41480.60 47554.80 2023-12-13 20:31:36.000 347 22462.70 149.93 41480.59 88888.00 2023-12-13 20:31:37.000 347 22462.67 149.87 41480.53 88888.00 2023-12-13 20:31:38.000 347 22462.68 149.85 41480.49 88888.00 2023-12-13 20:31:39.000 347 22462.68 149.87 41480.46 88888.00 2023-12-13 20:31:40.000 347 22462.64 149.89 41480.44 47554.77 2023-12-13 20:31:41.000 347 22462.57 149.89 41480.44 88888.00 2023-12-13 20:31:42.000 347 22462.54 149.90 41480.52 88888.00 2023-12-13 20:31:43.000 347 22462.57 149.90 41480.61 88888.00 2023-12-13 20:31:44.000 347 22462.61 149.85 41480.60 88888.00 2023-12-13 20:31:45.000 347 22462.63 149.81 41480.59 47554.74 2023-12-13 20:31:46.000 347 22462.65 149.81 41480.61 88888.00 2023-12-13 20:31:47.000 347 22462.67 149.79 41480.57 88888.00 2023-12-13 20:31:48.000 347 22462.68 149.79 41480.50 88888.00 2023-12-13 20:31:49.000 347 22462.65 149.82 41480.52 88888.00 2023-12-13 20:31:50.000 347 22462.61 149.85 41480.56 47554.73 2023-12-13 20:31:51.000 347 22462.59 149.83 41480.57 88888.00 2023-12-13 20:31:52.000 347 22462.58 149.82 41480.54 88888.00 2023-12-13 20:31:53.000 347 22462.56 149.84 41480.51 88888.00 2023-12-13 20:31:54.000 347 22462.53 149.85 41480.54 88888.00 2023-12-13 20:31:55.000 347 22462.53 149.86 41480.57 47554.75 2023-12-13 20:31:56.000 347 22462.53 149.87 41480.63 88888.00 2023-12-13 20:31:57.000 347 22462.53 149.84 41480.70 88888.00 2023-12-13 20:31:58.000 347 22462.55 149.83 41480.66 88888.00 2023-12-13 20:31:59.000 347 22462.61 149.90 41480.57 88888.00 2023-12-13 20:32:00.000 347 22462.65 149.95 41480.54 47554.71 2023-12-13 20:32:01.000 347 22462.64 149.90 41480.52 88888.00 2023-12-13 20:32:02.000 347 22462.62 149.85 41480.53 88888.00 2023-12-13 20:32:03.000 347 22462.60 149.88 41480.55 88888.00 2023-12-13 20:32:04.000 347 22462.57 149.89 41480.48 88888.00 2023-12-13 20:32:05.000 347 22462.57 149.89 41480.43 47554.72 2023-12-13 20:32:06.000 347 22462.62 149.91 41480.46 88888.00 2023-12-13 20:32:07.000 347 22462.64 149.94 41480.53 88888.00 2023-12-13 20:32:08.000 347 22462.59 149.93 41480.55 88888.00 2023-12-13 20:32:09.000 347 22462.59 149.88 41480.50 88888.00 2023-12-13 20:32:10.000 347 22462.61 149.80 41480.41 47554.71 2023-12-13 20:32:11.000 347 22462.62 149.74 41480.39 88888.00 2023-12-13 20:32:12.000 347 22462.63 149.74 41480.44 88888.00 2023-12-13 20:32:13.000 347 22462.63 149.78 41480.48 88888.00 2023-12-13 20:32:14.000 347 22462.62 149.80 41480.41 88888.00 2023-12-13 20:32:15.000 347 22462.62 149.78 41480.34 47554.70 2023-12-13 20:32:16.000 347 22462.61 149.74 41480.33 88888.00 2023-12-13 20:32:17.000 347 22462.61 149.74 41480.31 88888.00 2023-12-13 20:32:18.000 347 22462.59 149.79 41480.20 88888.00 2023-12-13 20:32:19.000 347 22462.59 149.83 41480.16 88888.00 2023-12-13 20:32:20.000 347 22462.64 149.84 41480.27 47554.71 2023-12-13 20:32:21.000 347 22462.68 149.84 41480.33 88888.00 2023-12-13 20:32:22.000 347 22462.66 149.85 41480.31 88888.00 2023-12-13 20:32:23.000 347 22462.63 149.86 41480.32 88888.00 2023-12-13 20:32:24.000 347 22462.60 149.86 41480.36 88888.00 2023-12-13 20:32:25.000 347 22462.57 149.87 41480.36 47554.69 2023-12-13 20:32:26.000 347 22462.56 149.85 41480.34 88888.00 2023-12-13 20:32:27.000 347 22462.54 149.84 41480.33 88888.00 2023-12-13 20:32:28.000 347 22462.52 149.85 41480.31 88888.00 2023-12-13 20:32:29.000 347 22462.51 149.89 41480.27 88888.00 2023-12-13 20:32:30.000 347 22462.53 149.92 41480.24 47554.64 2023-12-13 20:32:31.000 347 22462.56 149.94 41480.25 88888.00 2023-12-13 20:32:32.000 347 22462.60 149.90 41480.23 88888.00 2023-12-13 20:32:33.000 347 22462.60 149.86 41480.26 88888.00 2023-12-13 20:32:34.000 347 22462.60 149.86 41480.39 88888.00 2023-12-13 20:32:35.000 347 22462.60 149.85 41480.53 47554.68 2023-12-13 20:32:36.000 347 22462.61 149.80 41480.53 88888.00 2023-12-13 20:32:37.000 347 22462.63 149.75 41480.43 88888.00 2023-12-13 20:32:38.000 347 22462.63 149.75 41480.43 88888.00 2023-12-13 20:32:39.000 347 22462.62 149.82 41480.57 88888.00 2023-12-13 20:32:40.000 347 22462.62 149.88 41480.71 47554.66 2023-12-13 20:32:41.000 347 22462.66 149.89 41480.73 88888.00 2023-12-13 20:32:42.000 347 22462.73 149.89 41480.65 88888.00 2023-12-13 20:32:43.000 347 22462.74 149.93 41480.59 88888.00 2023-12-13 20:32:44.000 347 22462.68 149.95 41480.57 88888.00 2023-12-13 20:32:45.000 347 22462.61 149.94 41480.52 47554.65 2023-12-13 20:32:46.000 347 22462.57 149.92 41480.48 88888.00 2023-12-13 20:32:47.000 347 22462.56 149.92 41480.47 88888.00 2023-12-13 20:32:48.000 347 22462.57 149.90 41480.46 88888.00 2023-12-13 20:32:49.000 347 22462.60 149.88 41480.46 88888.00 2023-12-13 20:32:50.000 347 22462.63 149.86 41480.46 47554.63 2023-12-13 20:32:51.000 347 22462.63 149.84 41480.44 88888.00 2023-12-13 20:32:52.000 347 22462.64 149.84 41480.44 88888.00 2023-12-13 20:32:53.000 347 22462.65 149.87 41480.48 88888.00 2023-12-13 20:32:54.000 347 22462.62 149.88 41480.53 88888.00 2023-12-13 20:32:55.000 347 22462.59 149.90 41480.54 47554.63 2023-12-13 20:32:56.000 347 22462.58 149.92 41480.52 88888.00 2023-12-13 20:32:57.000 347 22462.60 149.91 41480.54 88888.00 2023-12-13 20:32:58.000 347 22462.63 149.87 41480.57 88888.00 2023-12-13 20:32:59.000 347 22462.66 149.84 41480.54 88888.00 2023-12-13 20:33:00.000 347 22462.65 149.83 41480.46 47554.62 2023-12-13 20:33:01.000 347 22462.59 149.83 41480.44 88888.00 2023-12-13 20:33:02.000 347 22462.53 149.82 41480.49 88888.00 2023-12-13 20:33:03.000 347 22462.52 149.85 41480.56 88888.00 2023-12-13 20:33:04.000 347 22462.52 149.88 41480.61 88888.00 2023-12-13 20:33:05.000 347 22462.49 149.85 41480.59 47554.63 2023-12-13 20:33:06.000 347 22462.46 149.81 41480.54 88888.00 2023-12-13 20:33:07.000 347 22462.46 149.81 41480.41 88888.00 2023-12-13 20:33:08.000 347 22462.49 149.78 41480.35 88888.00 2023-12-13 20:33:09.000 347 22462.52 149.78 41480.41 88888.00 2023-12-13 20:33:10.000 347 22462.49 149.84 41480.50 47554.57 2023-12-13 20:33:11.000 347 22462.41 149.87 41480.50 88888.00 2023-12-13 20:33:12.000 347 22462.38 149.86 41480.46 88888.00 2023-12-13 20:33:13.000 347 22462.42 149.86 41480.48 88888.00 2023-12-13 20:33:14.000 347 22462.45 149.91 41480.50 88888.00 2023-12-13 20:33:15.000 347 22462.43 149.94 41480.42 47554.60 2023-12-13 20:33:16.000 347 22462.44 149.92 41480.33 88888.00 2023-12-13 20:33:17.000 347 22462.48 149.89 41480.37 88888.00 2023-12-13 20:33:18.000 347 22462.48 149.88 41480.46 88888.00 2023-12-13 20:33:19.000 347 22462.42 149.86 41480.45 88888.00 2023-12-13 20:33:20.000 347 22462.38 149.81 41480.39 47554.59 2023-12-13 20:33:21.000 347 22462.41 149.78 41480.43 88888.00 2023-12-13 20:33:22.000 347 22462.48 149.79 41480.53 88888.00 2023-12-13 20:33:23.000 347 22462.50 149.83 41480.61 88888.00 2023-12-13 20:33:24.000 347 22462.48 149.86 41480.59 88888.00 2023-12-13 20:33:25.000 347 22462.47 149.88 41480.47 47554.57 2023-12-13 20:33:26.000 347 22462.47 149.89 41480.38 88888.00 2023-12-13 20:33:27.000 347 22462.45 149.91 41480.33 88888.00 2023-12-13 20:33:28.000 347 22462.40 149.93 41480.32 88888.00 2023-12-13 20:33:29.000 347 22462.35 149.94 41480.36 88888.00 2023-12-13 20:33:30.000 347 22462.34 149.95 41480.37 47554.57 2023-12-13 20:33:31.000 347 22462.38 149.91 41480.32 88888.00 2023-12-13 20:33:32.000 347 22462.40 149.84 41480.28 88888.00 2023-12-13 20:33:33.000 347 22462.41 149.83 41480.26 88888.00 2023-12-13 20:33:34.000 347 22462.44 149.88 41480.30 88888.00 2023-12-13 20:33:35.000 347 22462.49 149.92 41480.41 47554.55 2023-12-13 20:33:36.000 347 22462.49 149.88 41480.44 88888.00 2023-12-13 20:33:37.000 347 22462.42 149.85 41480.37 88888.00 2023-12-13 20:33:38.000 347 22462.37 149.90 41480.34 88888.00 2023-12-13 20:33:39.000 347 22462.35 149.92 41480.38 88888.00 2023-12-13 20:33:40.000 347 22462.35 149.90 41480.38 47554.53 2023-12-13 20:33:41.000 347 22462.35 149.89 41480.29 88888.00 2023-12-13 20:33:42.000 347 22462.34 149.91 41480.21 88888.00 2023-12-13 20:33:43.000 347 22462.32 149.97 41480.22 88888.00 2023-12-13 20:33:44.000 347 22462.32 150.03 41480.22 88888.00 2023-12-13 20:33:45.000 347 22462.34 150.04 41480.23 47554.57 2023-12-13 20:33:46.000 347 22462.36 150.00 41480.31 88888.00 2023-12-13 20:33:47.000 347 22462.34 149.94 41480.35 88888.00 2023-12-13 20:33:48.000 347 22462.33 149.90 41480.35 88888.00 2023-12-13 20:33:49.000 347 22462.36 149.92 41480.40 88888.00 2023-12-13 20:33:50.000 347 22462.36 149.94 41480.47 47554.56 2023-12-13 20:33:51.000 347 22462.33 149.92 41480.49 88888.00 2023-12-13 20:33:52.000 347 22462.31 149.88 41480.45 88888.00 2023-12-13 20:33:53.000 347 22462.32 149.88 41480.38 88888.00 2023-12-13 20:33:54.000 347 22462.34 149.90 41480.33 88888.00 2023-12-13 20:33:55.000 347 22462.33 149.91 41480.36 47554.53 2023-12-13 20:33:56.000 347 22462.34 149.91 41480.43 88888.00 2023-12-13 20:33:57.000 347 22462.38 149.89 41480.43 88888.00 2023-12-13 20:33:58.000 347 22462.38 149.87 41480.32 88888.00 2023-12-13 20:33:59.000 347 22462.31 149.89 41480.26 88888.00 2023-12-13 20:34:00.000 347 22462.27 149.93 41480.28 47554.53 2023-12-13 20:34:01.000 347 22462.26 149.96 41480.30 88888.00 2023-12-13 20:34:02.000 347 22462.29 149.98 41480.31 88888.00 2023-12-13 20:34:03.000 347 22462.36 150.02 41480.34 88888.00 2023-12-13 20:34:04.000 347 22462.41 150.06 41480.36 88888.00 2023-12-13 20:34:05.000 347 22462.40 150.10 41480.37 47554.47 2023-12-13 20:34:06.000 347 22462.35 150.12 41480.44 88888.00 2023-12-13 20:34:07.000 347 22462.33 150.16 41480.54 88888.00 2023-12-13 20:34:08.000 347 22462.35 150.17 41480.57 88888.00 2023-12-13 20:34:09.000 347 22462.36 150.11 41480.48 88888.00 2023-12-13 20:34:10.000 347 22462.34 150.04 41480.35 47554.49 2023-12-13 20:34:11.000 347 22462.28 150.00 41480.24 88888.00 2023-12-13 20:34:12.000 347 22462.24 149.98 41480.21 88888.00 2023-12-13 20:34:13.000 347 22462.27 150.03 41480.28 88888.00 2023-12-13 20:34:14.000 347 22462.30 150.09 41480.32 88888.00 2023-12-13 20:34:15.000 347 22462.26 150.10 41480.28 47554.49 2023-12-13 20:34:16.000 347 22462.23 150.09 41480.29 88888.00 2023-12-13 20:34:17.000 347 22462.26 150.07 41480.36 88888.00 2023-12-13 20:34:18.000 347 22462.28 150.04 41480.43 88888.00 2023-12-13 20:34:19.000 347 22462.27 150.03 41480.45 88888.00 2023-12-13 20:34:20.000 347 22462.26 150.03 41480.43 47554.47 2023-12-13 20:34:21.000 347 22462.26 150.05 41480.38 88888.00 2023-12-13 20:34:22.000 347 22462.27 150.06 41480.30 88888.00 2023-12-13 20:34:23.000 347 22462.28 150.03 41480.23 88888.00 2023-12-13 20:34:24.000 347 22462.29 150.04 41480.27 88888.00 2023-12-13 20:34:25.000 347 22462.31 150.08 41480.36 47554.48 2023-12-13 20:34:26.000 347 22462.32 150.11 41480.36 88888.00 2023-12-13 20:34:27.000 347 22462.31 150.09 41480.24 88888.00 2023-12-13 20:34:28.000 347 22462.29 150.08 41480.12 88888.00 2023-12-13 20:34:29.000 347 22462.26 150.12 41480.09 88888.00 2023-12-13 20:34:30.000 347 22462.19 150.19 41480.12 47554.46 2023-12-13 20:34:31.000 347 22462.14 150.18 41480.11 88888.00 2023-12-13 20:34:32.000 347 22462.17 150.13 41480.11 88888.00 2023-12-13 20:34:33.000 347 22462.22 150.12 41480.19 88888.00 2023-12-13 20:34:34.000 347 22462.24 150.11 41480.29 88888.00 2023-12-13 20:34:35.000 347 22462.26 150.15 41480.38 47554.46 2023-12-13 20:34:36.000 347 22462.30 150.21 41480.46 88888.00 2023-12-13 20:34:37.000 347 22462.27 150.18 41480.43 88888.00 2023-12-13 20:34:38.000 347 22462.21 150.15 41480.37 88888.00 2023-12-13 20:34:39.000 347 22462.19 150.16 41480.37 88888.00 2023-12-13 20:34:40.000 347 22462.24 150.16 41480.43 47554.43 2023-12-13 20:34:41.000 347 22462.31 150.15 41480.50 88888.00 2023-12-13 20:34:42.000 347 22462.32 150.15 41480.46 88888.00 2023-12-13 20:34:43.000 347 22462.26 150.13 41480.37 88888.00 2023-12-13 20:34:44.000 347 22462.22 150.13 41480.36 88888.00 2023-12-13 20:34:45.000 347 22462.22 150.16 41480.41 47554.45 2023-12-13 20:34:46.000 347 22462.24 150.20 41480.45 88888.00 2023-12-13 20:34:47.000 347 22462.27 150.21 41480.40 88888.00 2023-12-13 20:34:48.000 347 22462.27 150.19 41480.33 88888.00 2023-12-13 20:34:49.000 347 22462.26 150.20 41480.32 88888.00 2023-12-13 20:34:50.000 347 22462.25 150.22 41480.32 47554.47 2023-12-13 20:34:51.000 347 22462.29 150.23 41480.35 88888.00 2023-12-13 20:34:52.000 347 22462.36 150.27 41480.44 88888.00 2023-12-13 20:34:53.000 347 22462.36 150.31 41480.48 88888.00 2023-12-13 20:34:54.000 347 22462.30 150.31 41480.44 88888.00 2023-12-13 20:34:55.000 347 22462.28 150.31 41480.39 47554.44 2023-12-13 20:34:56.000 347 22462.30 150.32 41480.36 88888.00 2023-12-13 20:34:57.000 347 22462.29 150.33 41480.30 88888.00 2023-12-13 20:34:58.000 347 22462.27 150.33 41480.21 88888.00 2023-12-13 20:34:59.000 347 22462.25 150.29 41480.20 88888.00 2023-12-13 20:35:00.000 347 22462.26 150.22 41480.22 47554.46 2023-12-13 20:35:01.000 347 22462.25 150.19 41480.17 88888.00 2023-12-13 20:35:02.000 347 22462.22 150.20 41480.12 88888.00 2023-12-13 20:35:03.000 347 22462.23 150.30 41480.19 88888.00 2023-12-13 20:35:04.000 347 22462.26 150.42 41480.31 88888.00 2023-12-13 20:35:05.000 347 22462.28 150.46 41480.39 47554.44 2023-12-13 20:35:06.000 347 22462.26 150.42 41480.39 88888.00 2023-12-13 20:35:07.000 347 22462.22 150.37 41480.31 88888.00 2023-12-13 20:35:08.000 347 22462.21 150.35 41480.27 88888.00 2023-12-13 20:35:09.000 347 22462.24 150.37 41480.34 88888.00 2023-12-13 20:35:10.000 347 22462.26 150.34 41480.38 47554.42 2023-12-13 20:35:11.000 347 22462.25 150.30 41480.34 88888.00 2023-12-13 20:35:12.000 347 22462.27 150.35 41480.31 88888.00 2023-12-13 20:35:13.000 347 22462.31 150.45 41480.35 88888.00 2023-12-13 20:35:14.000 347 22462.30 150.48 41480.37 88888.00 2023-12-13 20:35:15.000 347 22462.23 150.42 41480.30 47554.46 2023-12-13 20:35:16.000 347 22462.15 150.36 41480.28 88888.00 2023-12-13 20:35:17.000 347 22462.11 150.37 41480.32 88888.00 2023-12-13 20:35:18.000 347 22462.11 150.39 41480.30 88888.00 2023-12-13 20:35:19.000 347 22462.13 150.41 41480.26 88888.00 2023-12-13 20:35:20.000 347 22462.18 150.46 41480.31 47554.43 2023-12-13 20:35:21.000 347 22462.18 150.46 41480.40 88888.00 2023-12-13 20:35:22.000 347 22462.15 150.40 41480.47 88888.00 2023-12-13 20:35:23.000 347 22462.17 150.36 41480.51 88888.00 2023-12-13 20:35:24.000 347 22462.22 150.35 41480.48 88888.00 2023-12-13 20:35:25.000 347 22462.24 150.36 41480.40 47554.45 2023-12-13 20:35:26.000 347 22462.24 150.35 41480.34 88888.00 2023-12-13 20:35:27.000 347 22462.20 150.27 41480.32 88888.00 2023-12-13 20:35:28.000 347 22462.17 150.19 41480.27 88888.00 2023-12-13 20:35:29.000 347 22462.18 150.17 41480.20 88888.00 2023-12-13 20:35:30.000 347 22462.22 150.22 41480.22 47554.47 2023-12-13 20:35:31.000 347 22462.26 150.28 41480.34 88888.00 2023-12-13 20:35:32.000 347 22462.31 150.29 41480.40 88888.00 2023-12-13 20:35:33.000 347 22462.36 150.28 41480.36 88888.00 2023-12-13 20:35:34.000 347 22462.40 150.29 41480.31 88888.00 2023-12-13 20:35:35.000 347 22462.42 150.31 41480.34 47554.44 2023-12-13 20:35:36.000 347 22462.39 150.35 41480.35 88888.00 2023-12-13 20:35:37.000 347 22462.32 150.39 41480.30 88888.00 2023-12-13 20:35:38.000 347 22462.27 150.39 41480.28 88888.00 2023-12-13 20:35:39.000 347 22462.27 150.38 41480.30 88888.00 2023-12-13 20:35:40.000 347 22462.33 150.39 41480.29 47554.47 2023-12-13 20:35:41.000 347 22462.36 150.39 41480.25 88888.00 2023-12-13 20:35:42.000 347 22462.34 150.40 41480.26 88888.00 2023-12-13 20:35:43.000 347 22462.29 150.40 41480.33 88888.00 2023-12-13 20:35:44.000 347 22462.29 150.40 41480.38 88888.00 2023-12-13 20:35:45.000 347 22462.28 150.37 41480.34 47554.46 2023-12-13 20:35:46.000 347 22462.24 150.34 41480.27 88888.00 2023-12-13 20:35:47.000 347 22462.22 150.35 41480.26 88888.00 2023-12-13 20:35:48.000 347 22462.25 150.42 41480.31 88888.00 2023-12-13 20:35:49.000 347 22462.28 150.45 41480.33 88888.00 2023-12-13 20:35:50.000 347 22462.29 150.40 41480.30 47554.43 2023-12-13 20:35:51.000 347 22462.29 150.32 41480.21 88888.00 2023-12-13 20:35:52.000 347 22462.31 150.31 41480.20 88888.00 2023-12-13 20:35:53.000 347 22462.32 150.37 41480.27 88888.00 2023-12-13 20:35:54.000 347 22462.32 150.44 41480.29 88888.00 2023-12-13 20:35:55.000 347 22462.31 150.50 41480.27 47554.44 2023-12-13 20:35:56.000 347 22462.28 150.51 41480.18 88888.00 2023-12-13 20:35:57.000 347 22462.23 150.45 41480.06 88888.00 2023-12-13 20:35:58.000 347 22462.19 150.38 41480.02 88888.00 2023-12-13 20:35:59.000 347 22462.20 150.36 41480.08 88888.00 2023-12-13 20:36:00.000 347 22462.25 150.36 41480.19 47554.49 2023-12-13 20:36:01.000 347 22462.28 150.36 41480.28 88888.00 2023-12-13 20:36:02.000 347 22462.25 150.36 41480.29 88888.00 2023-12-13 20:36:03.000 347 22462.18 150.40 41480.24 88888.00 2023-12-13 20:36:04.000 347 22462.17 150.47 41480.22 88888.00 2023-12-13 20:36:05.000 347 22462.20 150.45 41480.18 47554.47 2023-12-13 20:36:06.000 347 22462.20 150.37 41480.12 88888.00 2023-12-13 20:36:07.000 347 22462.16 150.32 41480.05 88888.00 2023-12-13 20:36:08.000 347 22462.15 150.35 41480.04 88888.00 2023-12-13 20:36:09.000 347 22462.16 150.39 41480.12 88888.00 2023-12-13 20:36:10.000 347 22462.18 150.37 41480.21 47554.45 2023-12-13 20:36:11.000 347 22462.19 150.31 41480.25 88888.00 2023-12-13 20:36:12.000 347 22462.18 150.30 41480.21 88888.00 2023-12-13 20:36:13.000 347 22462.15 150.34 41480.11 88888.00 2023-12-13 20:36:14.000 347 22462.12 150.35 41480.01 88888.00 2023-12-13 20:36:15.000 347 22462.14 150.33 41480.04 47554.47 2023-12-13 20:36:16.000 347 22462.17 150.32 41480.12 88888.00 2023-12-13 20:36:17.000 347 22462.15 150.33 41480.14 88888.00 2023-12-13 20:36:18.000 347 22462.15 150.35 41480.12 88888.00 2023-12-13 20:36:19.000 347 22462.18 150.39 41480.10 88888.00 2023-12-13 20:36:20.000 347 22462.20 150.41 41480.09 47554.45 2023-12-13 20:36:21.000 347 22462.17 150.38 41480.06 88888.00 2023-12-13 20:36:22.000 347 22462.13 150.33 41480.01 88888.00 2023-12-13 20:36:23.000 347 22462.11 150.32 41480.02 88888.00 2023-12-13 20:36:24.000 347 22462.12 150.36 41480.07 88888.00 2023-12-13 20:36:25.000 347 22462.17 150.38 41480.16 47554.45 2023-12-13 20:36:26.000 347 22462.19 150.36 41480.26 88888.00 2023-12-13 20:36:27.000 347 22462.18 150.36 41480.28 88888.00 2023-12-13 20:36:28.000 347 22462.20 150.41 41480.24 88888.00 2023-12-13 20:36:29.000 347 22462.27 150.42 41480.27 88888.00 2023-12-13 20:36:30.000 347 22462.29 150.35 41480.31 47554.46 2023-12-13 20:36:31.000 347 22462.25 150.29 41480.30 88888.00 2023-12-13 20:36:32.000 347 22462.27 150.31 41480.29 88888.00 2023-12-13 20:36:33.000 347 22462.33 150.37 41480.31 88888.00 2023-12-13 20:36:34.000 347 22462.34 150.42 41480.33 88888.00 2023-12-13 20:36:35.000 347 22462.26 150.43 41480.33 47554.41 2023-12-13 20:36:36.000 347 22462.20 150.40 41480.31 88888.00 2023-12-13 20:36:37.000 347 22462.21 150.42 41480.29 88888.00 2023-12-13 20:36:38.000 347 22462.23 150.44 41480.23 88888.00 2023-12-13 20:36:39.000 347 22462.24 150.40 41480.18 88888.00 2023-12-13 20:36:40.000 347 22462.23 150.36 41480.17 47554.44 2023-12-13 20:36:41.000 347 22462.22 150.34 41480.17 88888.00 2023-12-13 20:36:42.000 347 22462.23 150.38 41480.18 88888.00 2023-12-13 20:36:43.000 347 22462.28 150.47 41480.22 88888.00 2023-12-13 20:36:44.000 347 22462.30 150.52 41480.26 88888.00 2023-12-13 20:36:45.000 347 22462.26 150.47 41480.25 47554.38 2023-12-13 20:36:46.000 347 22462.25 150.41 41480.22 88888.00 2023-12-13 20:36:47.000 347 22462.23 150.40 41480.21 88888.00 2023-12-13 20:36:48.000 347 22462.21 150.44 41480.22 88888.00 2023-12-13 20:36:49.000 347 22462.24 150.48 41480.24 88888.00 2023-12-13 20:36:50.000 347 22462.30 150.49 41480.24 47554.40 2023-12-13 20:36:51.000 347 22462.33 150.47 41480.27 88888.00 2023-12-13 20:36:52.000 347 22462.34 150.48 41480.33 88888.00 2023-12-13 20:36:53.000 347 22462.35 150.50 41480.39 88888.00 2023-12-13 20:36:54.000 347 22462.34 150.51 41480.34 88888.00 2023-12-13 20:36:55.000 347 22462.30 150.49 41480.24 47554.40 2023-12-13 20:36:56.000 347 22462.23 150.46 41480.17 88888.00 2023-12-13 20:36:57.000 347 22462.15 150.47 41480.08 88888.00 2023-12-13 20:36:58.000 347 22462.10 150.51 41480.02 88888.00 2023-12-13 20:36:59.000 347 22462.09 150.58 41480.09 88888.00 2023-12-13 20:37:00.000 347 22462.07 150.63 41480.16 47554.38 2023-12-13 20:37:01.000 347 22462.06 150.63 41480.13 88888.00 2023-12-13 20:37:02.000 347 22462.06 150.58 41480.12 88888.00 2023-12-13 20:37:03.000 347 22462.08 150.54 41480.21 88888.00 2023-12-13 20:37:04.000 347 22462.10 150.52 41480.26 88888.00 2023-12-13 20:37:05.000 347 22462.14 150.52 41480.26 47554.36 2023-12-13 20:37:06.000 347 22462.17 150.55 41480.26 88888.00 2023-12-13 20:37:07.000 347 22462.16 150.57 41480.27 88888.00 2023-12-13 20:37:08.000 347 22462.15 150.61 41480.23 88888.00 2023-12-13 20:37:09.000 347 22462.14 150.66 41480.19 88888.00 2023-12-13 20:37:10.000 347 22462.15 150.62 41480.19 47554.38 2023-12-13 20:37:11.000 347 22462.11 150.49 41480.22 88888.00 2023-12-13 20:37:12.000 347 22462.04 150.44 41480.21 88888.00 2023-12-13 20:37:13.000 347 22462.01 150.51 41480.18 88888.00 2023-12-13 20:37:14.000 347 22462.04 150.56 41480.13 88888.00 2023-12-13 20:37:15.000 347 22462.10 150.56 41480.09 47554.38 2023-12-13 20:37:16.000 347 22462.15 150.55 41480.08 88888.00 2023-12-13 20:37:17.000 347 22462.14 150.53 41480.11 88888.00 2023-12-13 20:37:18.000 347 22462.11 150.54 41480.12 88888.00 2023-12-13 20:37:19.000 347 22462.11 150.56 41480.10 88888.00 2023-12-13 20:37:20.000 347 22462.11 150.53 41480.08 47554.37 2023-12-13 20:37:21.000 347 22462.08 150.46 41480.10 88888.00 2023-12-13 20:37:22.000 347 22462.03 150.46 41480.12 88888.00 2023-12-13 20:37:23.000 347 22462.04 150.51 41480.15 88888.00 2023-12-13 20:37:24.000 347 22462.09 150.54 41480.19 88888.00 2023-12-13 20:37:25.000 347 22462.12 150.57 41480.23 47554.33 2023-12-13 20:37:26.000 347 22462.12 150.60 41480.28 88888.00 2023-12-13 20:37:27.000 347 22462.10 150.63 41480.31 88888.00 2023-12-13 20:37:28.000 347 22462.08 150.60 41480.23 88888.00 2023-12-13 20:37:29.000 347 22462.06 150.53 41480.12 88888.00 2023-12-13 20:37:30.000 347 22462.08 150.49 41480.08 47554.36 2023-12-13 20:37:31.000 347 22462.10 150.51 41480.11 88888.00 2023-12-13 20:37:32.000 347 22462.13 150.58 41480.14 88888.00 2023-12-13 20:37:33.000 347 22462.17 150.63 41480.19 88888.00 2023-12-13 20:37:34.000 347 22462.19 150.62 41480.27 88888.00 2023-12-13 20:37:35.000 347 22462.16 150.60 41480.31 47554.36 2023-12-13 20:37:36.000 347 22462.11 150.59 41480.29 88888.00 2023-12-13 20:37:37.000 347 22462.06 150.58 41480.21 88888.00 2023-12-13 20:37:38.000 347 22462.02 150.61 41480.12 88888.00 2023-12-13 20:37:39.000 347 22462.02 150.67 41480.07 88888.00 2023-12-13 20:37:40.000 347 22462.02 150.65 41480.01 47554.34 2023-12-13 20:37:41.000 347 22462.03 150.62 41479.98 88888.00 2023-12-13 20:37:42.000 347 22462.07 150.63 41480.02 88888.00 2023-12-13 20:37:43.000 347 22462.10 150.65 41480.08 88888.00 2023-12-13 20:37:44.000 347 22462.08 150.62 41480.12 88888.00 2023-12-13 20:37:45.000 347 22462.01 150.56 41480.10 47554.36 2023-12-13 20:37:46.000 347 22461.96 150.52 41480.04 88888.00 2023-12-13 20:37:47.000 347 22461.94 150.52 41480.04 88888.00 2023-12-13 20:37:48.000 347 22461.93 150.53 41480.04 88888.00 2023-12-13 20:37:49.000 347 22461.92 150.59 41479.98 88888.00 2023-12-13 20:37:50.000 347 22461.89 150.65 41479.93 47554.35 2023-12-13 20:37:51.000 347 22461.89 150.63 41480.00 88888.00 2023-12-13 20:37:52.000 347 22461.91 150.59 41480.10 88888.00 2023-12-13 20:37:53.000 347 22461.92 150.57 41480.07 88888.00 2023-12-13 20:37:54.000 347 22461.92 150.55 41479.98 88888.00 2023-12-13 20:37:55.000 347 22461.92 150.54 41479.95 47554.37 2023-12-13 20:37:56.000 347 22461.93 150.56 41480.03 88888.00 2023-12-13 20:37:57.000 347 22461.96 150.56 41480.14 88888.00 2023-12-13 20:37:58.000 347 22462.00 150.57 41480.21 88888.00 2023-12-13 20:37:59.000 347 22462.03 150.61 41480.27 88888.00 2023-12-13 20:38:00.000 347 22462.02 150.62 41480.31 47554.39 2023-12-13 20:38:01.000 347 22461.96 150.57 41480.30 88888.00 2023-12-13 20:38:02.000 347 22461.86 150.50 41480.20 88888.00 2023-12-13 20:38:03.000 347 22461.77 150.47 41480.13 88888.00 2023-12-13 20:38:04.000 347 22461.79 150.51 41480.12 88888.00 2023-12-13 20:38:05.000 347 22461.88 150.57 41480.14 47554.38 2023-12-13 20:38:06.000 347 22461.95 150.59 41480.21 88888.00 2023-12-13 20:38:07.000 347 22461.95 150.57 41480.23 88888.00 2023-12-13 20:38:08.000 347 22461.93 150.53 41480.18 88888.00 2023-12-13 20:38:09.000 347 22461.93 150.52 41480.17 88888.00 2023-12-13 20:38:10.000 347 22461.98 150.53 41480.25 47554.37 2023-12-13 20:38:11.000 347 22462.01 150.51 41480.28 88888.00 2023-12-13 20:38:12.000 347 22462.00 150.45 41480.21 88888.00 2023-12-13 20:38:13.000 347 22462.03 150.49 41480.12 88888.00 2023-12-13 20:38:14.000 347 22462.10 150.57 41480.13 88888.00 2023-12-13 20:38:15.000 347 22462.14 150.59 41480.21 47554.35 2023-12-13 20:38:16.000 347 22462.10 150.57 41480.28 88888.00 2023-12-13 20:38:17.000 347 22462.02 150.59 41480.25 88888.00 2023-12-13 20:38:18.000 347 22461.96 150.58 41480.19 88888.00 2023-12-13 20:38:19.000 347 22461.97 150.53 41480.15 88888.00 2023-12-13 20:38:20.000 347 22462.02 150.53 41480.10 47554.37 2023-12-13 20:38:21.000 347 22462.05 150.58 41480.09 88888.00 2023-12-13 20:38:22.000 347 22462.05 150.61 41480.14 88888.00 2023-12-13 20:38:23.000 347 22462.05 150.61 41480.18 88888.00 2023-12-13 20:38:24.000 347 22462.08 150.59 41480.23 88888.00 2023-12-13 20:38:25.000 347 22462.12 150.55 41480.28 47554.37 2023-12-13 20:38:26.000 347 22462.13 150.53 41480.27 88888.00 2023-12-13 20:38:27.000 347 22462.10 150.54 41480.23 88888.00 2023-12-13 20:38:28.000 347 22462.06 150.55 41480.21 88888.00 2023-12-13 20:38:29.000 347 22462.03 150.55 41480.16 88888.00 2023-12-13 20:38:30.000 347 22462.03 150.56 41480.17 47554.37 2023-12-13 20:38:31.000 347 22462.07 150.59 41480.28 88888.00 2023-12-13 20:38:32.000 347 22462.13 150.62 41480.34 88888.00 2023-12-13 20:38:33.000 347 22462.16 150.63 41480.29 88888.00 2023-12-13 20:38:34.000 347 22462.17 150.63 41480.21 88888.00 2023-12-13 20:38:35.000 347 22462.15 150.59 41480.06 47554.34 2023-12-13 20:38:36.000 347 22462.09 150.48 41479.91 88888.00 2023-12-13 20:38:37.000 347 22462.04 150.42 41479.90 88888.00 2023-12-13 20:38:38.000 347 22462.05 150.47 41479.93 88888.00 2023-12-13 20:38:39.000 347 22462.06 150.58 41479.96 88888.00 2023-12-13 20:38:40.000 347 22462.05 150.66 41480.00 47554.32 2023-12-13 20:38:41.000 347 22462.04 150.62 41480.00 88888.00 2023-12-13 20:38:42.000 347 22462.02 150.56 41479.96 88888.00 2023-12-13 20:38:43.000 347 22462.00 150.56 41480.00 88888.00 2023-12-13 20:38:44.000 347 22461.99 150.57 41480.12 88888.00 2023-12-13 20:38:45.000 347 22462.01 150.52 41480.19 47554.31 2023-12-13 20:38:46.000 347 22462.01 150.47 41480.19 88888.00 2023-12-13 20:38:47.000 347 22462.00 150.48 41480.19 88888.00 2023-12-13 20:38:48.000 347 22462.03 150.56 41480.21 88888.00 2023-12-13 20:38:49.000 347 22462.05 150.62 41480.21 88888.00 2023-12-13 20:38:50.000 347 22462.06 150.62 41480.22 47554.32 2023-12-13 20:38:51.000 347 22462.06 150.60 41480.18 88888.00 2023-12-13 20:38:52.000 347 22462.01 150.56 41480.09 88888.00 2023-12-13 20:38:53.000 347 22461.95 150.54 41480.03 88888.00 2023-12-13 20:38:54.000 347 22461.96 150.54 41480.06 88888.00 2023-12-13 20:38:55.000 347 22462.00 150.55 41480.10 47554.33 2023-12-13 20:38:56.000 347 22462.01 150.59 41480.08 88888.00 2023-12-13 20:38:57.000 347 22461.96 150.63 41480.08 88888.00 2023-12-13 20:38:58.000 347 22461.93 150.63 41480.11 88888.00 2023-12-13 20:38:59.000 347 22461.95 150.58 41480.07 88888.00 2023-12-13 20:39:00.000 347 22461.99 150.53 41479.96 47554.28 2023-12-13 20:39:01.000 347 22462.01 150.51 41479.90 88888.00 2023-12-13 20:39:02.000 347 22462.03 150.53 41479.93 88888.00 2023-12-13 20:39:03.000 347 22462.05 150.55 41479.90 88888.00 2023-12-13 20:39:04.000 347 22462.06 150.57 41479.86 88888.00 2023-12-13 20:39:05.000 347 22462.05 150.61 41479.93 47554.31 2023-12-13 20:39:06.000 347 22462.01 150.64 41480.02 88888.00 2023-12-13 20:39:07.000 347 22462.02 150.66 41480.04 88888.00 2023-12-13 20:39:08.000 347 22462.03 150.66 41479.97 88888.00 2023-12-13 20:39:09.000 347 22461.99 150.67 41479.93 88888.00 2023-12-13 20:39:10.000 347 22461.95 150.70 41480.01 47554.28 2023-12-13 20:39:11.000 347 22461.98 150.69 41480.12 88888.00 2023-12-13 20:39:12.000 347 22461.98 150.65 41480.14 88888.00 2023-12-13 20:39:13.000 347 22461.97 150.66 41480.12 88888.00 2023-12-13 20:39:14.000 347 22462.00 150.74 41480.12 88888.00 2023-12-13 20:39:15.000 347 22462.02 150.75 41480.09 47554.27 2023-12-13 20:39:16.000 347 22461.95 150.68 41480.00 88888.00 2023-12-13 20:39:17.000 347 22461.90 150.65 41479.98 88888.00 2023-12-13 20:39:18.000 347 22461.90 150.67 41480.04 88888.00 2023-12-13 20:39:19.000 347 22461.92 150.68 41480.07 88888.00 2023-12-13 20:39:20.000 347 22461.92 150.66 41480.06 47554.30 2023-12-13 20:39:21.000 347 22461.92 150.67 41480.03 88888.00 2023-12-13 20:39:22.000 347 22461.95 150.71 41480.02 88888.00 2023-12-13 20:39:23.000 347 22461.98 150.72 41480.00 88888.00 2023-12-13 20:39:24.000 347 22462.01 150.71 41479.99 88888.00 2023-12-13 20:39:25.000 347 22462.02 150.71 41479.99 47554.29 2023-12-13 20:39:26.000 347 22461.99 150.69 41479.96 88888.00 2023-12-13 20:39:27.000 347 22461.98 150.62 41479.94 88888.00 2023-12-13 20:39:28.000 347 22462.02 150.53 41479.97 88888.00 2023-12-13 20:39:29.000 347 22462.04 150.53 41479.96 88888.00 2023-12-13 20:39:30.000 347 22462.03 150.60 41479.94 47554.27 2023-12-13 20:39:31.000 347 22462.03 150.66 41479.94 88888.00 2023-12-13 20:39:32.000 347 22462.03 150.68 41479.92 88888.00 2023-12-13 20:39:33.000 347 22462.01 150.63 41479.88 88888.00 2023-12-13 20:39:34.000 347 22462.01 150.63 41479.90 88888.00 2023-12-13 20:39:35.000 347 22462.03 150.69 41480.01 47554.27 2023-12-13 20:39:36.000 347 22462.05 150.70 41480.11 88888.00 2023-12-13 20:39:37.000 347 22462.05 150.66 41480.17 88888.00 2023-12-13 20:39:38.000 347 22462.03 150.63 41480.19 88888.00 2023-12-13 20:39:39.000 347 22462.04 150.61 41480.17 88888.00 2023-12-13 20:39:40.000 347 22462.10 150.63 41480.16 47554.29 2023-12-13 20:39:41.000 347 22462.15 150.67 41480.16 88888.00 2023-12-13 20:39:42.000 347 22462.12 150.68 41480.09 88888.00 2023-12-13 20:39:43.000 347 22462.06 150.69 41480.01 88888.00 2023-12-13 20:39:44.000 347 22462.04 150.76 41480.02 88888.00 2023-12-13 20:39:45.000 347 22462.05 150.81 41480.06 47554.28 2023-12-13 20:39:46.000 347 22462.03 150.78 41480.12 88888.00 2023-12-13 20:39:47.000 347 22462.00 150.72 41480.15 88888.00 2023-12-13 20:39:48.000 347 22461.98 150.74 41480.13 88888.00 2023-12-13 20:39:49.000 347 22461.97 150.79 41480.07 88888.00 2023-12-13 20:39:50.000 347 22461.99 150.79 41480.03 47554.23 2023-12-13 20:39:51.000 347 22461.99 150.74 41479.98 88888.00 2023-12-13 20:39:52.000 347 22461.97 150.70 41479.93 88888.00 2023-12-13 20:39:53.000 347 22461.98 150.71 41479.91 88888.00 2023-12-13 20:39:54.000 347 22462.01 150.75 41479.93 88888.00 2023-12-13 20:39:55.000 347 22462.06 150.77 41479.93 47554.22 2023-12-13 20:39:56.000 347 22462.10 150.76 41479.93 88888.00 2023-12-13 20:39:57.000 347 22462.15 150.78 41479.97 88888.00 2023-12-13 20:39:58.000 347 22462.13 150.81 41480.01 88888.00 2023-12-13 20:39:59.000 347 22462.08 150.79 41480.06 88888.00 2023-12-13 20:40:00.000 347 22462.04 150.77 41480.11 47554.26 2023-12-13 20:40:01.000 347 22462.03 150.78 41480.08 88888.00 2023-12-13 20:40:02.000 347 22462.05 150.81 41480.04 88888.00 2023-12-13 20:40:03.000 347 22462.07 150.82 41480.06 88888.00 2023-12-13 20:40:04.000 347 22462.02 150.76 41480.02 88888.00 2023-12-13 20:40:05.000 347 22461.92 150.71 41479.91 47554.23 2023-12-13 20:40:06.000 347 22461.90 150.71 41479.86 88888.00 2023-12-13 20:40:07.000 347 22461.96 150.70 41479.89 88888.00 2023-12-13 20:40:08.000 347 22462.00 150.69 41479.90 88888.00 2023-12-13 20:40:09.000 347 22461.99 150.69 41479.87 88888.00 2023-12-13 20:40:10.000 347 22461.98 150.72 41479.93 47554.24 2023-12-13 20:40:11.000 347 22461.95 150.75 41480.01 88888.00 2023-12-13 20:40:12.000 347 22461.91 150.76 41479.99 88888.00 2023-12-13 20:40:13.000 347 22461.90 150.76 41479.94 88888.00 2023-12-13 20:40:14.000 347 22461.90 150.73 41479.91 88888.00 2023-12-13 20:40:15.000 347 22461.88 150.67 41479.92 47554.25 2023-12-13 20:40:16.000 347 22461.85 150.64 41479.89 88888.00 2023-12-13 20:40:17.000 347 22461.83 150.62 41479.80 88888.00 2023-12-13 20:40:18.000 347 22461.83 150.60 41479.72 88888.00 2023-12-13 20:40:19.000 347 22461.88 150.67 41479.77 88888.00 2023-12-13 20:40:20.000 347 22461.93 150.76 41479.85 47554.22 2023-12-13 20:40:21.000 347 22461.91 150.79 41479.88 88888.00 2023-12-13 20:40:22.000 347 22461.87 150.75 41479.84 88888.00 2023-12-13 20:40:23.000 347 22461.83 150.69 41479.80 88888.00 2023-12-13 20:40:24.000 347 22461.81 150.67 41479.83 88888.00 2023-12-13 20:40:25.000 347 22461.82 150.70 41479.89 47554.21 2023-12-13 20:40:26.000 347 22461.84 150.72 41479.91 88888.00 2023-12-13 20:40:27.000 347 22461.83 150.74 41479.90 88888.00 2023-12-13 20:40:28.000 347 22461.80 150.74 41479.88 88888.00 2023-12-13 20:40:29.000 347 22461.79 150.71 41479.83 88888.00 2023-12-13 20:40:30.000 347 22461.79 150.75 41479.84 47554.19 2023-12-13 20:40:31.000 347 22461.78 150.82 41479.86 88888.00 2023-12-13 20:40:32.000 347 22461.77 150.82 41479.82 88888.00 2023-12-13 20:40:33.000 347 22461.75 150.78 41479.75 88888.00 2023-12-13 20:40:34.000 347 22461.73 150.74 41479.73 88888.00 2023-12-13 20:40:35.000 347 22461.73 150.72 41479.78 47554.19 2023-12-13 20:40:36.000 347 22461.75 150.75 41479.84 88888.00 2023-12-13 20:40:37.000 347 22461.77 150.79 41479.86 88888.00 2023-12-13 20:40:38.000 347 22461.78 150.82 41479.85 88888.00 2023-12-13 20:40:39.000 347 22461.74 150.84 41479.84 88888.00 2023-12-13 20:40:40.000 347 22461.66 150.83 41479.89 47554.18 2023-12-13 20:40:41.000 347 22461.60 150.79 41479.97 88888.00 2023-12-13 20:40:42.000 347 22461.60 150.75 41479.95 88888.00 2023-12-13 20:40:43.000 347 22461.62 150.74 41479.88 88888.00 2023-12-13 20:40:44.000 347 22461.59 150.75 41479.89 88888.00 2023-12-13 20:40:45.000 347 22461.53 150.76 41479.96 47554.16 2023-12-13 20:40:46.000 347 22461.50 150.77 41479.96 88888.00 2023-12-13 20:40:47.000 347 22461.53 150.78 41479.91 88888.00 2023-12-13 20:40:48.000 347 22461.55 150.79 41479.90 88888.00 2023-12-13 20:40:49.000 347 22461.53 150.80 41479.93 88888.00 2023-12-13 20:40:50.000 347 22461.53 150.85 41479.97 47554.15 2023-12-13 20:40:51.000 347 22461.55 150.87 41479.99 88888.00 2023-12-13 20:40:52.000 347 22461.60 150.89 41480.02 88888.00 2023-12-13 20:40:53.000 347 22461.65 150.95 41480.06 88888.00 2023-12-13 20:40:54.000 347 22461.68 150.99 41480.08 88888.00 2023-12-13 20:40:55.000 347 22461.68 150.97 41480.11 47554.13 2023-12-13 20:40:56.000 347 22461.61 150.93 41480.12 88888.00 2023-12-13 20:40:57.000 347 22461.54 150.93 41480.12 88888.00 2023-12-13 20:40:58.000 347 22461.56 150.97 41480.13 88888.00 2023-12-13 20:40:59.000 347 22461.59 150.94 41480.13 88888.00 2023-12-13 20:41:00.000 347 22461.62 150.88 41480.17 47554.15 2023-12-13 20:41:01.000 347 22461.66 150.87 41480.25 88888.00 2023-12-13 20:41:02.000 347 22461.65 150.90 41480.27 88888.00 2023-12-13 20:41:03.000 347 22461.59 150.93 41480.22 88888.00 2023-12-13 20:41:04.000 347 22461.55 150.94 41480.18 88888.00 2023-12-13 20:41:05.000 347 22461.51 150.92 41480.11 47554.14 2023-12-13 20:41:06.000 347 22461.44 150.90 41480.01 88888.00 2023-12-13 20:41:07.000 347 22461.44 150.89 41479.95 88888.00 2023-12-13 20:41:08.000 347 22461.50 150.88 41479.93 88888.00 2023-12-13 20:41:09.000 347 22461.54 150.92 41479.95 88888.00 2023-12-13 20:41:10.000 347 22461.55 150.99 41480.02 47554.14 2023-12-13 20:41:11.000 347 22461.54 150.99 41480.04 88888.00 2023-12-13 20:41:12.000 347 22461.55 150.97 41480.03 88888.00 2023-12-13 20:41:13.000 347 22461.57 150.97 41480.07 88888.00 2023-12-13 20:41:14.000 347 22461.59 150.95 41480.12 88888.00 2023-12-13 20:41:15.000 347 22461.62 150.92 41480.11 47554.13 2023-12-13 20:41:16.000 347 22461.66 150.96 41480.11 88888.00 2023-12-13 20:41:17.000 347 22461.68 151.04 41480.18 88888.00 2023-12-13 20:41:18.000 347 22461.64 151.06 41480.23 88888.00 2023-12-13 20:41:19.000 347 22461.59 151.01 41480.21 88888.00 2023-12-13 20:41:20.000 347 22461.59 151.02 41480.18 47554.13 2023-12-13 20:41:21.000 347 22461.62 151.01 41480.13 88888.00 2023-12-13 20:41:22.000 347 22461.62 150.97 41480.06 88888.00 2023-12-13 20:41:23.000 347 22461.64 150.99 41480.06 88888.00 2023-12-13 20:41:24.000 347 22461.69 151.07 41480.11 88888.00 2023-12-13 20:41:25.000 347 22461.72 151.06 41480.17 47554.14 2023-12-13 20:41:26.000 347 22461.68 150.95 41480.20 88888.00 2023-12-13 20:41:27.000 347 22461.61 150.87 41480.14 88888.00 2023-12-13 20:41:28.000 347 22461.61 150.93 41480.11 88888.00 2023-12-13 20:41:29.000 347 22461.65 151.05 41480.18 88888.00 2023-12-13 20:41:30.000 347 22461.64 151.09 41480.17 47554.12 2023-12-13 20:41:31.000 347 22461.58 151.06 41480.12 88888.00 2023-12-13 20:41:32.000 347 22461.55 151.01 41480.10 88888.00 2023-12-13 20:41:33.000 347 22461.59 151.03 41480.09 88888.00 2023-12-13 20:41:34.000 347 22461.66 151.11 41480.03 88888.00 2023-12-13 20:41:35.000 347 22461.68 151.11 41479.98 47554.13 2023-12-13 20:41:36.000 347 22461.67 151.03 41480.02 88888.00 2023-12-13 20:41:37.000 347 22461.72 151.03 41480.15 88888.00 2023-12-13 20:41:38.000 347 22461.78 151.06 41480.31 88888.00 2023-12-13 20:41:39.000 347 22461.78 151.01 41480.34 88888.00 2023-12-13 20:41:40.000 347 22461.75 151.00 41480.28 47554.13 2023-12-13 20:41:41.000 347 22461.76 151.02 41480.23 88888.00 2023-12-13 20:41:42.000 347 22461.76 150.97 41480.14 88888.00 2023-12-13 20:41:43.000 347 22461.69 150.89 41480.00 88888.00 2023-12-13 20:41:44.000 347 22461.68 150.89 41479.99 88888.00 2023-12-13 20:41:45.000 347 22461.72 150.97 41480.11 47554.14 2023-12-13 20:41:46.000 347 22461.74 150.96 41480.13 88888.00 2023-12-13 20:41:47.000 347 22461.71 150.88 41480.05 88888.00 2023-12-13 20:41:48.000 347 22461.71 150.86 41480.02 88888.00 2023-12-13 20:41:49.000 347 22461.71 150.85 41480.04 88888.00 2023-12-13 20:41:50.000 347 22461.71 150.84 41480.09 47554.14 2023-12-13 20:41:51.000 347 22461.77 150.88 41480.17 88888.00 2023-12-13 20:41:52.000 347 22461.85 150.92 41480.24 88888.00 2023-12-13 20:41:53.000 347 22461.85 150.90 41480.24 88888.00 2023-12-13 20:41:54.000 347 22461.83 150.85 41480.15 88888.00 2023-12-13 20:41:55.000 347 22461.81 150.80 41480.07 47554.13 2023-12-13 20:41:56.000 347 22461.77 150.77 41480.06 88888.00 2023-12-13 20:41:57.000 347 22461.74 150.75 41480.08 88888.00 2023-12-13 20:41:58.000 347 22461.73 150.74 41480.12 88888.00 2023-12-13 20:41:59.000 347 22461.74 150.77 41480.21 88888.00 2023-12-13 20:42:00.000 347 22461.76 150.82 41480.27 47554.13 2023-12-13 20:42:01.000 347 22461.80 150.83 41480.24 88888.00 2023-12-13 20:42:02.000 347 22461.83 150.84 41480.22 88888.00 2023-12-13 20:42:03.000 347 22461.81 150.85 41480.18 88888.00 2023-12-13 20:42:04.000 347 22461.78 150.88 41480.15 88888.00 2023-12-13 20:42:05.000 347 22461.77 150.90 41480.15 47554.14 2023-12-13 20:42:06.000 347 22461.80 150.84 41480.11 88888.00 2023-12-13 20:42:07.000 347 22461.85 150.79 41480.12 88888.00 2023-12-13 20:42:08.000 347 22461.90 150.83 41480.20 88888.00 2023-12-13 20:42:09.000 347 22461.91 150.86 41480.25 88888.00 2023-12-13 20:42:10.000 347 22461.88 150.82 41480.19 47554.15 2023-12-13 20:42:11.000 347 22461.84 150.74 41480.07 88888.00 2023-12-13 20:42:12.000 347 22461.84 150.66 41479.94 88888.00 2023-12-13 20:42:13.000 347 22461.90 150.64 41479.86 88888.00 2023-12-13 20:42:14.000 347 22461.90 150.63 41479.85 88888.00 2023-12-13 20:42:15.000 347 22461.91 150.65 41479.94 47554.17 2023-12-13 20:42:16.000 347 22461.96 150.73 41480.11 88888.00 2023-12-13 20:42:17.000 347 22461.98 150.81 41480.20 88888.00 2023-12-13 20:42:18.000 347 22461.96 150.84 41480.16 88888.00 2023-12-13 20:42:19.000 347 22461.94 150.85 41480.07 88888.00 2023-12-13 20:42:20.000 347 22461.97 150.84 41479.98 47554.16 2023-12-13 20:42:21.000 347 22462.00 150.78 41479.98 88888.00 2023-12-13 20:42:22.000 347 22462.01 150.72 41480.04 88888.00 2023-12-13 20:42:23.000 347 22461.97 150.73 41480.05 88888.00 2023-12-13 20:42:24.000 347 22461.94 150.75 41480.06 88888.00 2023-12-13 20:42:25.000 347 22461.94 150.73 41480.10 47554.20 2023-12-13 20:42:26.000 347 22461.94 150.70 41480.16 88888.00 2023-12-13 20:42:27.000 347 22461.94 150.72 41480.15 88888.00 2023-12-13 20:42:28.000 347 22461.95 150.75 41480.07 88888.00 2023-12-13 20:42:29.000 347 22461.93 150.76 41480.00 88888.00 2023-12-13 20:42:30.000 347 22461.88 150.75 41480.00 47554.20 2023-12-13 20:42:31.000 347 22461.84 150.73 41480.01 88888.00 2023-12-13 20:42:32.000 347 22461.81 150.75 41479.97 88888.00 2023-12-13 20:42:33.000 347 22461.84 150.81 41479.96 88888.00 2023-12-13 20:42:34.000 347 22461.89 150.83 41480.00 88888.00 2023-12-13 20:42:35.000 347 22461.91 150.78 41480.06 47554.21 2023-12-13 20:42:36.000 347 22461.89 150.72 41480.08 88888.00 2023-12-13 20:42:37.000 347 22461.90 150.69 41480.00 88888.00 2023-12-13 20:42:38.000 347 22461.92 150.67 41479.92 88888.00 2023-12-13 20:42:39.000 347 22461.88 150.62 41479.90 88888.00 2023-12-13 20:42:40.000 347 22461.85 150.60 41479.93 47554.21 2023-12-13 20:42:41.000 347 22461.87 150.63 41479.98 88888.00 2023-12-13 20:42:42.000 347 22461.89 150.65 41480.01 88888.00 2023-12-13 20:42:43.000 347 22461.88 150.64 41480.03 88888.00 2023-12-13 20:42:44.000 347 22461.87 150.64 41480.06 88888.00 2023-12-13 20:42:45.000 347 22461.87 150.61 41480.06 47554.19 2023-12-13 20:42:46.000 347 22461.90 150.58 41480.09 88888.00 2023-12-13 20:42:47.000 347 22461.97 150.60 41480.18 88888.00 2023-12-13 20:42:48.000 347 22462.04 150.64 41480.25 88888.00 2023-12-13 20:42:49.000 347 22462.05 150.64 41480.27 88888.00 2023-12-13 20:42:50.000 347 22462.00 150.60 41480.20 47554.21 2023-12-13 20:42:51.000 347 22461.94 150.58 41480.11 88888.00 2023-12-13 20:42:52.000 347 22461.92 150.64 41480.12 88888.00 2023-12-13 20:42:53.000 347 22461.90 150.72 41480.14 88888.00 2023-12-13 20:42:54.000 347 22461.85 150.72 41480.15 88888.00 2023-12-13 20:42:55.000 347 22461.85 150.64 41480.15 47554.22 2023-12-13 20:42:56.000 347 22461.90 150.58 41480.20 88888.00 2023-12-13 20:42:57.000 347 22461.92 150.60 41480.28 88888.00 2023-12-13 20:42:58.000 347 22461.91 150.66 41480.29 88888.00 2023-12-13 20:42:59.000 347 22461.90 150.70 41480.26 88888.00 2023-12-13 20:43:00.000 347 22461.90 150.74 41480.27 47554.25 2023-12-13 20:43:01.000 347 22461.87 150.75 41480.31 88888.00 2023-12-13 20:43:02.000 347 22461.89 150.70 41480.33 88888.00 2023-12-13 20:43:03.000 347 22461.94 150.67 41480.29 88888.00 2023-12-13 20:43:04.000 347 22461.94 150.63 41480.19 88888.00 2023-12-13 20:43:05.000 347 22461.91 150.57 41480.10 47554.23 2023-12-13 20:43:06.000 347 22461.92 150.59 41480.08 88888.00 2023-12-13 20:43:07.000 347 22461.97 150.65 41480.11 88888.00 2023-12-13 20:43:08.000 347 22462.02 150.66 41480.11 88888.00 2023-12-13 20:43:09.000 347 22462.06 150.61 41480.10 88888.00 2023-12-13 20:43:10.000 347 22462.09 150.59 41480.08 47554.22 2023-12-13 20:43:11.000 347 22462.07 150.62 41480.10 88888.00 2023-12-13 20:43:12.000 347 22462.04 150.62 41480.14 88888.00 2023-12-13 20:43:13.000 347 22462.05 150.63 41480.21 88888.00 2023-12-13 20:43:14.000 347 22462.08 150.63 41480.27 88888.00 2023-12-13 20:43:15.000 347 22462.07 150.63 41480.25 47554.21 2023-12-13 20:43:16.000 347 22462.02 150.64 41480.18 88888.00 2023-12-13 20:43:17.000 347 22461.98 150.67 41480.11 88888.00 2023-12-13 20:43:18.000 347 22461.96 150.72 41480.09 88888.00 2023-12-13 20:43:19.000 347 22461.95 150.73 41480.06 88888.00 2023-12-13 20:43:20.000 347 22461.91 150.62 41479.96 47554.23 2023-12-13 20:43:21.000 347 22461.88 150.50 41479.89 88888.00 2023-12-13 20:43:22.000 347 22461.90 150.50 41479.91 88888.00 2023-12-13 20:43:23.000 347 22461.95 150.58 41479.98 88888.00 2023-12-13 20:43:24.000 347 22462.00 150.65 41480.06 88888.00 2023-12-13 20:43:25.000 347 22462.02 150.67 41480.12 47554.22 2023-12-13 20:43:26.000 347 22462.01 150.66 41480.21 88888.00 2023-12-13 20:43:27.000 347 22462.01 150.62 41480.31 88888.00 2023-12-13 20:43:28.000 347 22462.02 150.58 41480.33 88888.00 2023-12-13 20:43:29.000 347 22461.99 150.52 41480.24 88888.00 2023-12-13 20:43:30.000 347 22461.92 150.47 41480.11 47554.21 2023-12-13 20:43:31.000 347 22461.91 150.45 41480.05 88888.00 2023-12-13 20:43:32.000 347 22461.94 150.47 41480.11 88888.00 2023-12-13 20:43:33.000 347 22461.97 150.48 41480.17 88888.00 2023-12-13 20:43:34.000 347 22461.97 150.43 41480.14 88888.00 2023-12-13 20:43:35.000 347 22461.99 150.37 41480.11 47554.22 2023-12-13 20:43:36.000 347 22462.05 150.37 41480.15 88888.00 2023-12-13 20:43:37.000 347 22462.08 150.42 41480.19 88888.00 2023-12-13 20:43:38.000 347 22462.06 150.44 41480.18 88888.00 2023-12-13 20:43:39.000 347 22462.06 150.46 41480.15 88888.00 2023-12-13 20:43:40.000 347 22462.05 150.44 41480.18 47554.23 2023-12-13 20:43:41.000 347 22461.98 150.37 41480.23 88888.00 2023-12-13 20:43:42.000 347 22461.90 150.33 41480.18 88888.00 2023-12-13 20:43:43.000 347 22461.90 150.36 41480.12 88888.00 2023-12-13 20:43:44.000 347 22461.96 150.42 41480.19 88888.00 2023-12-13 20:43:45.000 347 22461.96 150.43 41480.27 47554.25 2023-12-13 20:43:46.000 347 22461.92 150.38 41480.18 88888.00 2023-12-13 20:43:47.000 347 22461.93 150.34 41480.09 88888.00 2023-12-13 20:43:48.000 347 22461.95 150.34 41480.09 88888.00 2023-12-13 20:43:49.000 347 22461.97 150.38 41480.14 88888.00 2023-12-13 20:43:50.000 347 22461.98 150.42 41480.17 47554.22 2023-12-13 20:43:51.000 347 22462.00 150.44 41480.17 88888.00 2023-12-13 20:43:52.000 347 22462.00 150.42 41480.14 88888.00 2023-12-13 20:43:53.000 347 22461.97 150.39 41480.11 88888.00 2023-12-13 20:43:54.000 347 22461.91 150.34 41480.04 88888.00 2023-12-13 20:43:55.000 347 22461.88 150.33 41480.00 47554.24 2023-12-13 20:43:56.000 347 22461.94 150.38 41480.02 88888.00 2023-12-13 20:43:57.000 347 22462.00 150.41 41480.05 88888.00 2023-12-13 20:43:58.000 347 22462.04 150.45 41480.10 88888.00 2023-12-13 20:43:59.000 347 22462.06 150.47 41480.15 88888.00 2023-12-13 20:44:00.000 347 22462.03 150.47 41480.12 47554.20 2023-12-13 20:44:01.000 347 22462.00 150.47 41480.05 88888.00 2023-12-13 20:44:02.000 347 22461.97 150.47 41480.09 88888.00 2023-12-13 20:44:03.000 347 22461.97 150.47 41480.18 88888.00 2023-12-13 20:44:04.000 347 22461.96 150.41 41480.16 88888.00 2023-12-13 20:44:05.000 347 22461.91 150.28 41480.06 47554.21 2023-12-13 20:44:06.000 347 22461.89 150.23 41480.06 88888.00 2023-12-13 20:44:07.000 347 22461.91 150.28 41480.13 88888.00 2023-12-13 20:44:08.000 347 22461.92 150.31 41480.07 88888.00 2023-12-13 20:44:09.000 347 22461.96 150.31 41479.94 88888.00 2023-12-13 20:44:10.000 347 22462.05 150.32 41479.89 47554.20 2023-12-13 20:44:11.000 347 22462.06 150.29 41479.89 88888.00 2023-12-13 20:44:12.000 347 22461.97 150.27 41479.89 88888.00 2023-12-13 20:44:13.000 347 22461.92 150.31 41479.95 88888.00 2023-12-13 20:44:14.000 347 22461.94 150.39 41480.05 88888.00 2023-12-13 20:44:15.000 347 22461.96 150.44 41480.11 47554.19 2023-12-13 20:44:16.000 347 22461.95 150.44 41480.08 88888.00 2023-12-13 20:44:17.000 347 22461.89 150.40 41480.05 88888.00 2023-12-13 20:44:18.000 347 22461.82 150.36 41480.05 88888.00 2023-12-13 20:44:19.000 347 22461.81 150.29 41480.02 88888.00 2023-12-13 20:44:20.000 347 22461.81 150.22 41479.97 47554.19 2023-12-13 20:44:21.000 347 22461.79 150.22 41479.96 88888.00 2023-12-13 20:44:22.000 347 22461.79 150.28 41480.02 88888.00 2023-12-13 20:44:23.000 347 22461.82 150.35 41480.06 88888.00 2023-12-13 20:44:24.000 347 22461.87 150.36 41480.07 88888.00 2023-12-13 20:44:25.000 347 22461.89 150.31 41480.11 47554.22 2023-12-13 20:44:26.000 347 22461.89 150.31 41480.15 88888.00 2023-12-13 20:44:27.000 347 22461.85 150.33 41480.13 88888.00 2023-12-13 20:44:28.000 347 22461.78 150.34 41480.09 88888.00 2023-12-13 20:44:29.000 347 22461.76 150.36 41480.09 88888.00 2023-12-13 20:44:30.000 347 22461.80 150.36 41480.07 47554.21 2023-12-13 20:44:31.000 347 22461.83 150.32 41480.06 88888.00 2023-12-13 20:44:32.000 347 22461.86 150.31 41480.13 88888.00 2023-12-13 20:44:33.000 347 22461.87 150.32 41480.16 88888.00 2023-12-13 20:44:34.000 347 22461.85 150.34 41480.10 88888.00 2023-12-13 20:44:35.000 347 22461.81 150.32 41480.02 47554.18 2023-12-13 20:44:36.000 347 22461.77 150.27 41480.00 88888.00 2023-12-13 20:44:37.000 347 22461.75 150.23 41479.98 88888.00 2023-12-13 20:44:38.000 347 22461.77 150.21 41479.98 88888.00 2023-12-13 20:44:39.000 347 22461.78 150.22 41480.02 88888.00 2023-12-13 20:44:40.000 347 22461.78 150.29 41480.08 47554.18 2023-12-13 20:44:41.000 347 22461.82 150.35 41480.09 88888.00 2023-12-13 20:44:42.000 347 22461.90 150.36 41480.06 88888.00 2023-12-13 20:44:43.000 347 22461.94 150.31 41480.05 88888.00 2023-12-13 20:44:44.000 347 22461.91 150.24 41480.01 88888.00 2023-12-13 20:44:45.000 347 22461.85 150.22 41479.98 47554.19 2023-12-13 20:44:46.000 347 22461.79 150.23 41480.00 88888.00 2023-12-13 20:44:47.000 347 22461.74 150.25 41479.98 88888.00 2023-12-13 20:44:48.000 347 22461.76 150.30 41479.98 88888.00 2023-12-13 20:44:49.000 347 22461.83 150.34 41480.06 88888.00 2023-12-13 20:44:50.000 347 22461.84 150.35 41480.16 47554.17 2023-12-13 20:44:51.000 347 22461.81 150.35 41480.19 88888.00 2023-12-13 20:44:52.000 347 22461.78 150.31 41480.20 88888.00 2023-12-13 20:44:53.000 347 22461.81 150.28 41480.23 88888.00 2023-12-13 20:44:54.000 347 22461.87 150.30 41480.23 88888.00 2023-12-13 20:44:55.000 347 22461.90 150.32 41480.15 47554.17 2023-12-13 20:44:56.000 347 22461.88 150.32 41480.09 88888.00 2023-12-13 20:44:57.000 347 22461.83 150.30 41480.07 88888.00 2023-12-13 20:44:58.000 347 22461.81 150.31 41480.07 88888.00 2023-12-13 20:44:59.000 347 22461.83 150.40 41480.12 88888.00 2023-12-13 20:45:00.000 347 22461.84 150.44 41480.14 47554.17 2023-12-13 20:45:01.000 347 22461.88 150.38 41480.17 88888.00 2023-12-13 20:45:02.000 347 22461.93 150.35 41480.26 88888.00 2023-12-13 20:45:03.000 347 22461.99 150.35 41480.29 88888.00 2023-12-13 20:45:04.000 347 22462.03 150.37 41480.24 88888.00 2023-12-13 20:45:05.000 347 22462.02 150.35 41480.18 47554.15 2023-12-13 20:45:06.000 347 22461.94 150.28 41480.12 88888.00 2023-12-13 20:45:07.000 347 22461.88 150.25 41480.08 88888.00 2023-12-13 20:45:08.000 347 22461.86 150.29 41480.06 88888.00 2023-12-13 20:45:09.000 347 22461.86 150.32 41480.02 88888.00 2023-12-13 20:45:10.000 347 22461.85 150.34 41479.96 47554.15 2023-12-13 20:45:11.000 347 22461.83 150.33 41479.91 88888.00 2023-12-13 20:45:12.000 347 22461.81 150.32 41479.86 88888.00 2023-12-13 20:45:13.000 347 22461.83 150.40 41479.81 88888.00 2023-12-13 20:45:14.000 347 22461.85 150.49 41479.79 88888.00 2023-12-13 20:45:15.000 347 22461.86 150.46 41479.84 47554.16 2023-12-13 20:45:16.000 347 22461.88 150.36 41479.94 88888.00 2023-12-13 20:45:17.000 347 22461.89 150.29 41479.99 88888.00 2023-12-13 20:45:18.000 347 22461.93 150.31 41480.04 88888.00 2023-12-13 20:45:19.000 347 22461.98 150.39 41480.13 88888.00 2023-12-13 20:45:20.000 347 22461.97 150.39 41480.15 47554.12 2023-12-13 20:45:21.000 347 22461.91 150.34 41480.13 88888.00 2023-12-13 20:45:22.000 347 22461.89 150.34 41480.12 88888.00 2023-12-13 20:45:23.000 347 22461.93 150.40 41480.10 88888.00 2023-12-13 20:45:24.000 347 22461.94 150.37 41480.05 88888.00 2023-12-13 20:45:25.000 347 22461.90 150.25 41480.01 47554.14 2023-12-13 20:45:26.000 347 22461.87 150.19 41480.01 88888.00 2023-12-13 20:45:27.000 347 22461.90 150.21 41480.01 88888.00 2023-12-13 20:45:28.000 347 22461.94 150.22 41479.98 88888.00 2023-12-13 20:45:29.000 347 22461.95 150.23 41479.98 88888.00 2023-12-13 20:45:30.000 347 22461.92 150.21 41479.99 47554.18 2023-12-13 20:45:31.000 347 22461.86 150.19 41479.97 88888.00 2023-12-13 20:45:32.000 347 22461.81 150.22 41479.94 88888.00 2023-12-13 20:45:33.000 347 22461.78 150.24 41479.89 88888.00 2023-12-13 20:45:34.000 347 22461.75 150.22 41479.82 88888.00 2023-12-13 20:45:35.000 347 22461.74 150.17 41479.81 47554.17 2023-12-13 20:45:36.000 347 22461.74 150.13 41479.84 88888.00 2023-12-13 20:45:37.000 347 22461.74 150.13 41479.89 88888.00 2023-12-13 20:45:38.000 347 22461.76 150.16 41479.96 88888.00 2023-12-13 20:45:39.000 347 22461.82 150.16 41480.02 88888.00 2023-12-13 20:45:40.000 347 22461.86 150.15 41480.03 47554.17 2023-12-13 20:45:41.000 347 22461.84 150.13 41479.96 88888.00 2023-12-13 20:45:42.000 347 22461.82 150.09 41479.88 88888.00 2023-12-13 20:45:43.000 347 22461.82 150.08 41479.90 88888.00 2023-12-13 20:45:44.000 347 22461.81 150.09 41479.93 88888.00 2023-12-13 20:45:45.000 347 22461.78 150.12 41479.91 47554.15 2023-12-13 20:45:46.000 347 22461.81 150.20 41479.96 88888.00 2023-12-13 20:45:47.000 347 22461.85 150.26 41480.03 88888.00 2023-12-13 20:45:48.000 347 22461.88 150.27 41480.02 88888.00 2023-12-13 20:45:49.000 347 22461.90 150.28 41479.98 88888.00 2023-12-13 20:45:50.000 347 22461.90 150.24 41479.91 47554.21 2023-12-13 20:45:51.000 347 22461.91 150.16 41479.83 88888.00 2023-12-13 20:45:52.000 347 22461.96 150.13 41479.84 88888.00 2023-12-13 20:45:53.000 347 22462.00 150.14 41479.93 88888.00 2023-12-13 20:45:54.000 347 22462.01 150.18 41479.96 88888.00 2023-12-13 20:45:55.000 347 22462.02 150.22 41479.89 47554.19 2023-12-13 20:45:56.000 347 22462.01 150.19 41479.86 88888.00 2023-12-13 20:45:57.000 347 22462.00 150.16 41479.90 88888.00 2023-12-13 20:45:58.000 347 22462.01 150.19 41479.93 88888.00 2023-12-13 20:45:59.000 347 22462.01 150.20 41479.89 88888.00 2023-12-13 20:46:00.000 347 22462.00 150.16 41479.83 47554.19 2023-12-13 20:46:01.000 347 22462.00 150.12 41479.82 88888.00 2023-12-13 20:46:02.000 347 22462.05 150.10 41479.83 88888.00 2023-12-13 20:46:03.000 347 22462.10 150.16 41479.89 88888.00 2023-12-13 20:46:04.000 347 22462.09 150.23 41479.96 88888.00 2023-12-13 20:46:05.000 347 22462.07 150.28 41479.99 47554.21 2023-12-13 20:46:06.000 347 22462.06 150.27 41480.00 88888.00 2023-12-13 20:46:07.000 347 22462.04 150.17 41479.95 88888.00 2023-12-13 20:46:08.000 347 22462.00 150.11 41479.90 88888.00 2023-12-13 20:46:09.000 347 22461.99 150.15 41479.95 88888.00 2023-12-13 20:46:10.000 347 22462.01 150.22 41480.08 47554.20 2023-12-13 20:46:11.000 347 22462.00 150.25 41480.18 88888.00 2023-12-13 20:46:12.000 347 22461.98 150.27 41480.21 88888.00 2023-12-13 20:46:13.000 347 22461.97 150.29 41480.19 88888.00 2023-12-13 20:46:14.000 347 22461.95 150.28 41480.12 88888.00 2023-12-13 20:46:15.000 347 22461.91 150.19 41480.03 47554.19 2023-12-13 20:46:16.000 347 22461.90 150.15 41480.02 88888.00 2023-12-13 20:46:17.000 347 22461.92 150.22 41480.14 88888.00 2023-12-13 20:46:18.000 347 22461.95 150.27 41480.19 88888.00 2023-12-13 20:46:19.000 347 22461.95 150.24 41480.11 88888.00 2023-12-13 20:46:20.000 347 22461.93 150.24 41480.03 47554.23 2023-12-13 20:46:21.000 347 22461.93 150.26 41480.06 88888.00 2023-12-13 20:46:22.000 347 22461.94 150.31 41480.13 88888.00 2023-12-13 20:46:23.000 347 22461.94 150.28 41480.14 88888.00 2023-12-13 20:46:24.000 347 22461.94 150.20 41480.09 88888.00 2023-12-13 20:46:25.000 347 22461.97 150.21 41480.08 47554.23 2023-12-13 20:46:26.000 347 22461.98 150.26 41480.11 88888.00 2023-12-13 20:46:27.000 347 22461.98 150.24 41480.08 88888.00 2023-12-13 20:46:28.000 347 22462.01 150.17 41480.04 88888.00 2023-12-13 20:46:29.000 347 22462.04 150.21 41480.06 88888.00 2023-12-13 20:46:30.000 347 22462.03 150.30 41480.07 47554.24 2023-12-13 20:46:31.000 347 22462.01 150.31 41480.05 88888.00 2023-12-13 20:46:32.000 347 22462.02 150.24 41480.02 88888.00 2023-12-13 20:46:33.000 347 22462.02 150.19 41479.99 88888.00 2023-12-13 20:46:34.000 347 22462.01 150.18 41479.99 88888.00 2023-12-13 20:46:35.000 347 22462.02 150.17 41479.99 47554.22 2023-12-13 20:46:36.000 347 22462.06 150.15 41479.94 88888.00 2023-12-13 20:46:37.000 347 22462.09 150.14 41479.86 88888.00 2023-12-13 20:46:38.000 347 22462.09 150.16 41479.85 88888.00 2023-12-13 20:46:39.000 347 22462.09 150.17 41479.89 88888.00 2023-12-13 20:46:40.000 347 22462.06 150.12 41479.90 47554.22 2023-12-13 20:46:41.000 347 22462.02 150.03 41479.86 88888.00 2023-12-13 20:46:42.000 347 22462.02 149.99 41479.86 88888.00 2023-12-13 20:46:43.000 347 22462.01 150.00 41479.87 88888.00 2023-12-13 20:46:44.000 347 22462.00 150.04 41479.87 88888.00 2023-12-13 20:46:45.000 347 22462.01 150.10 41479.86 47554.25 2023-12-13 20:46:46.000 347 22462.01 150.14 41479.86 88888.00 2023-12-13 20:46:47.000 347 22462.02 150.15 41479.87 88888.00 2023-12-13 20:46:48.000 347 22462.02 150.15 41479.87 88888.00 2023-12-13 20:46:49.000 347 22461.99 150.12 41479.84 88888.00 2023-12-13 20:46:50.000 347 22461.99 150.08 41479.85 47554.23 2023-12-13 20:46:51.000 347 22462.03 150.02 41479.89 88888.00 2023-12-13 20:46:52.000 347 22462.05 149.99 41479.98 88888.00 2023-12-13 20:46:53.000 347 22462.07 150.04 41480.04 88888.00 2023-12-13 20:46:54.000 347 22462.10 150.11 41479.98 88888.00 2023-12-13 20:46:55.000 347 22462.17 150.17 41479.91 47554.22 2023-12-13 20:46:56.000 347 22462.22 150.17 41479.94 88888.00 2023-12-13 20:46:57.000 347 22462.20 150.09 41479.94 88888.00 2023-12-13 20:46:58.000 347 22462.18 150.03 41479.88 88888.00 2023-12-13 20:46:59.000 347 22462.20 150.02 41479.85 88888.00 2023-12-13 20:47:00.000 347 22462.22 150.01 41479.90 47554.21 2023-12-13 20:47:01.000 347 22462.24 150.01 41480.04 88888.00 2023-12-13 20:47:02.000 347 22462.25 150.07 41480.16 88888.00 2023-12-13 20:47:03.000 347 22462.26 150.10 41480.21 88888.00 2023-12-13 20:47:04.000 347 22462.27 150.09 41480.14 88888.00 2023-12-13 20:47:05.000 347 22462.24 150.03 41479.99 47554.23 2023-12-13 20:47:06.000 347 22462.22 149.95 41479.88 88888.00 2023-12-13 20:47:07.000 347 22462.21 149.91 41479.86 88888.00 2023-12-13 20:47:08.000 347 22462.20 149.96 41479.89 88888.00 2023-12-13 20:47:09.000 347 22462.21 150.05 41479.96 88888.00 2023-12-13 20:47:10.000 347 22462.19 150.06 41479.98 47554.26 2023-12-13 20:47:11.000 347 22462.15 150.00 41479.93 88888.00 2023-12-13 20:47:12.000 347 22462.16 149.91 41479.89 88888.00 2023-12-13 20:47:13.000 347 22462.18 149.83 41479.86 88888.00 2023-12-13 20:47:14.000 347 22462.15 149.78 41479.81 88888.00 2023-12-13 20:47:15.000 347 22462.14 149.81 41479.78 47554.22 2023-12-13 20:47:16.000 347 22462.16 149.89 41479.80 88888.00 2023-12-13 20:47:17.000 347 22462.18 149.95 41479.86 88888.00 2023-12-13 20:47:18.000 347 22462.15 149.99 41479.91 88888.00 2023-12-13 20:47:19.000 347 22462.15 150.04 41479.93 88888.00 2023-12-13 20:47:20.000 347 22462.19 150.04 41479.92 47554.21 2023-12-13 20:47:21.000 347 22462.21 149.99 41479.86 88888.00 2023-12-13 20:47:22.000 347 22462.19 149.92 41479.82 88888.00 2023-12-13 20:47:23.000 347 22462.16 149.90 41479.84 88888.00 2023-12-13 20:47:24.000 347 22462.11 149.92 41479.84 88888.00 2023-12-13 20:47:25.000 347 22462.09 149.96 41479.84 47554.21 2023-12-13 20:47:26.000 347 22462.10 150.01 41479.89 88888.00 2023-12-13 20:47:27.000 347 22462.13 150.04 41479.98 88888.00 2023-12-13 20:47:28.000 347 22462.18 150.07 41480.06 88888.00 2023-12-13 20:47:29.000 347 22462.19 150.06 41480.03 88888.00 2023-12-13 20:47:30.000 347 22462.13 150.00 41479.90 47554.21 2023-12-13 20:47:31.000 347 22462.06 149.91 41479.82 88888.00 2023-12-13 20:47:32.000 347 22462.02 149.85 41479.82 88888.00 2023-12-13 20:47:33.000 347 22462.03 149.87 41479.90 88888.00 2023-12-13 20:47:34.000 347 22462.14 150.00 41480.04 88888.00 2023-12-13 20:47:35.000 347 22462.24 150.09 41480.13 47554.19 2023-12-13 20:47:36.000 347 22462.25 150.09 41480.12 88888.00 2023-12-13 20:47:37.000 347 22462.21 150.06 41480.03 88888.00 2023-12-13 20:47:38.000 347 22462.15 150.01 41479.89 88888.00 2023-12-13 20:47:39.000 347 22462.14 149.98 41479.87 88888.00 2023-12-13 20:47:40.000 347 22462.18 150.01 41480.00 47554.21 2023-12-13 20:47:41.000 347 22462.19 149.98 41480.06 88888.00 2023-12-13 20:47:42.000 347 22462.14 149.91 41479.98 88888.00 2023-12-13 20:47:43.000 347 22462.10 149.92 41479.92 88888.00 2023-12-13 20:47:44.000 347 22462.14 149.97 41479.93 88888.00 2023-12-13 20:47:45.000 347 22462.18 149.99 41479.96 47554.24 2023-12-13 20:47:46.000 347 22462.18 149.95 41479.91 88888.00 2023-12-13 20:47:47.000 347 22462.15 149.92 41479.82 88888.00 2023-12-13 20:47:48.000 347 22462.13 149.95 41479.79 88888.00 2023-12-13 20:47:49.000 347 22462.12 150.00 41479.85 88888.00 2023-12-13 20:47:50.000 347 22462.16 150.01 41479.96 47554.25 2023-12-13 20:47:51.000 347 22462.21 149.97 41480.00 88888.00 2023-12-13 20:47:52.000 347 22462.19 149.94 41479.95 88888.00 2023-12-13 20:47:53.000 347 22462.17 149.94 41479.91 88888.00 2023-12-13 20:47:54.000 347 22462.17 149.95 41479.89 88888.00 2023-12-13 20:47:55.000 347 22462.19 149.93 41479.86 47554.26 2023-12-13 20:47:56.000 347 22462.23 149.90 41479.83 88888.00 2023-12-13 20:47:57.000 347 22462.24 149.85 41479.75 88888.00 2023-12-13 20:47:58.000 347 22462.22 149.81 41479.73 88888.00 2023-12-13 20:47:59.000 347 22462.19 149.84 41479.84 88888.00 2023-12-13 20:48:00.000 347 22462.20 149.88 41479.90 47554.25 2023-12-13 20:48:01.000 347 22462.26 149.89 41479.85 88888.00 2023-12-13 20:48:02.000 347 22462.30 149.89 41479.84 88888.00 2023-12-13 20:48:03.000 347 22462.28 149.84 41479.84 88888.00 2023-12-13 20:48:04.000 347 22462.24 149.79 41479.79 88888.00 2023-12-13 20:48:05.000 347 22462.23 149.81 41479.76 47554.25 2023-12-13 20:48:06.000 347 22462.23 149.82 41479.80 88888.00 2023-12-13 20:48:07.000 347 22462.23 149.81 41479.86 88888.00 2023-12-13 20:48:08.000 347 22462.27 149.85 41479.90 88888.00 2023-12-13 20:48:09.000 347 22462.28 149.93 41479.89 88888.00 2023-12-13 20:48:10.000 347 22462.23 149.93 41479.81 47554.28 2023-12-13 20:48:11.000 347 22462.18 149.84 41479.75 88888.00 2023-12-13 20:48:12.000 347 22462.19 149.80 41479.80 88888.00 2023-12-13 20:48:13.000 347 22462.24 149.82 41479.86 88888.00 2023-12-13 20:48:14.000 347 22462.28 149.83 41479.87 88888.00 2023-12-13 20:48:15.000 347 22462.27 149.81 41479.91 47554.28 2023-12-13 20:48:16.000 347 22462.27 149.81 41479.98 88888.00 2023-12-13 20:48:17.000 347 22462.29 149.81 41479.99 88888.00 2023-12-13 20:48:18.000 347 22462.35 149.80 41479.93 88888.00 2023-12-13 20:48:19.000 347 22462.41 149.77 41479.80 88888.00 2023-12-13 20:48:20.000 347 22462.38 149.74 41479.71 47554.29 2023-12-13 20:48:21.000 347 22462.31 149.73 41479.75 88888.00 2023-12-13 20:48:22.000 347 22462.30 149.74 41479.82 88888.00 2023-12-13 20:48:23.000 347 22462.33 149.78 41479.87 88888.00 2023-12-13 20:48:24.000 347 22462.33 149.87 41479.95 88888.00 2023-12-13 20:48:25.000 347 22462.28 149.90 41480.00 47554.29 2023-12-13 20:48:26.000 347 22462.27 149.87 41479.98 88888.00 2023-12-13 20:48:27.000 347 22462.33 149.84 41479.95 88888.00 2023-12-13 20:48:28.000 347 22462.39 149.83 41479.97 88888.00 2023-12-13 20:48:29.000 347 22462.40 149.83 41479.96 88888.00 2023-12-13 20:48:30.000 347 22462.37 149.82 41479.95 47554.32 2023-12-13 20:48:31.000 347 22462.39 149.81 41479.98 88888.00 2023-12-13 20:48:32.000 347 22462.42 149.80 41479.98 88888.00 2023-12-13 20:48:33.000 347 22462.39 149.82 41479.92 88888.00 2023-12-13 20:48:34.000 347 22462.35 149.85 41479.88 88888.00 2023-12-13 20:48:35.000 347 22462.36 149.84 41479.91 47554.28 2023-12-13 20:48:36.000 347 22462.38 149.85 41479.96 88888.00 2023-12-13 20:48:37.000 347 22462.37 149.89 41479.98 88888.00 2023-12-13 20:48:38.000 347 22462.32 149.85 41479.94 88888.00 2023-12-13 20:48:39.000 347 22462.28 149.77 41479.91 88888.00 2023-12-13 20:48:40.000 347 22462.32 149.80 41479.97 47554.31 2023-12-13 20:48:41.000 347 22462.41 149.94 41480.11 88888.00 2023-12-13 20:48:42.000 347 22462.46 150.00 41480.23 88888.00 2023-12-13 20:48:43.000 347 22462.45 149.97 41480.27 88888.00 2023-12-13 20:48:44.000 347 22462.47 149.95 41480.23 88888.00 2023-12-13 20:48:45.000 347 22462.51 149.94 41480.17 47554.34 2023-12-13 20:48:46.000 347 22462.52 149.87 41480.08 88888.00 2023-12-13 20:48:47.000 347 22462.47 149.81 41479.98 88888.00 2023-12-13 20:48:48.000 347 22462.45 149.82 41479.98 88888.00 2023-12-13 20:48:49.000 347 22462.48 149.88 41480.06 88888.00 2023-12-13 20:48:50.000 347 22462.48 149.89 41480.08 47554.30 2023-12-13 20:48:51.000 347 22462.46 149.86 41480.10 88888.00 2023-12-13 20:48:52.000 347 22462.44 149.85 41480.14 88888.00 2023-12-13 20:48:53.000 347 22462.40 149.84 41480.10 88888.00 2023-12-13 20:48:54.000 347 22462.36 149.82 41480.02 88888.00 2023-12-13 20:48:55.000 347 22462.35 149.80 41479.99 47554.33 2023-12-13 20:48:56.000 347 22462.37 149.82 41480.04 88888.00 2023-12-13 20:48:57.000 347 22462.38 149.85 41480.11 88888.00 2023-12-13 20:48:58.000 347 22462.36 149.81 41480.10 88888.00 2023-12-13 20:48:59.000 347 22462.36 149.76 41480.02 88888.00 2023-12-13 20:49:00.000 347 22462.39 149.76 41479.97 47554.31 2023-12-13 20:49:01.000 347 22462.38 149.79 41479.94 88888.00 2023-12-13 20:49:02.000 347 22462.35 149.81 41479.94 88888.00 2023-12-13 20:49:03.000 347 22462.34 149.79 41479.95 88888.00 2023-12-13 20:49:04.000 347 22462.34 149.74 41479.94 88888.00 2023-12-13 20:49:05.000 347 22462.33 149.69 41479.98 47554.30 2023-12-13 20:49:06.000 347 22462.31 149.69 41480.02 88888.00 2023-12-13 20:49:07.000 347 22462.29 149.72 41480.00 88888.00 2023-12-13 20:49:08.000 347 22462.29 149.72 41479.99 88888.00 2023-12-13 20:49:09.000 347 22462.33 149.65 41480.02 88888.00 2023-12-13 20:49:10.000 347 22462.34 149.60 41480.04 47554.34 2023-12-13 20:49:11.000 347 22462.34 149.66 41480.09 88888.00 2023-12-13 20:49:12.000 347 22462.34 149.73 41480.15 88888.00 2023-12-13 20:49:13.000 347 22462.32 149.71 41480.14 88888.00 2023-12-13 20:49:14.000 347 22462.31 149.69 41480.10 88888.00 2023-12-13 20:49:15.000 347 22462.34 149.75 41480.09 47554.32 2023-12-13 20:49:16.000 347 22462.39 149.77 41480.04 88888.00 2023-12-13 20:49:17.000 347 22462.43 149.74 41479.98 88888.00 2023-12-13 20:49:18.000 347 22462.42 149.75 41479.93 88888.00 2023-12-13 20:49:19.000 347 22462.36 149.79 41479.87 88888.00 2023-12-13 20:49:20.000 347 22462.34 149.78 41479.86 47554.33 2023-12-13 20:49:21.000 347 22462.35 149.74 41479.93 88888.00 2023-12-13 20:49:22.000 347 22462.35 149.74 41480.00 88888.00 2023-12-13 20:49:23.000 347 22462.32 149.81 41480.04 88888.00 2023-12-13 20:49:24.000 347 22462.32 149.88 41480.07 88888.00 2023-12-13 20:49:25.000 347 22462.31 149.88 41480.02 47554.33 2023-12-13 20:49:26.000 347 22462.28 149.85 41479.94 88888.00 2023-12-13 20:49:27.000 347 22462.28 149.84 41479.91 88888.00 2023-12-13 20:49:28.000 347 22462.29 149.80 41479.93 88888.00 2023-12-13 20:49:29.000 347 22462.33 149.76 41479.96 88888.00 2023-12-13 20:49:30.000 347 22462.40 149.74 41479.98 47554.33 2023-12-13 20:49:31.000 347 22462.42 149.74 41479.97 88888.00 2023-12-13 20:49:32.000 347 22462.39 149.75 41479.96 88888.00 2023-12-13 20:49:33.000 347 22462.37 149.80 41479.92 88888.00 2023-12-13 20:49:34.000 347 22462.39 149.82 41479.88 88888.00 2023-12-13 20:49:35.000 347 22462.41 149.78 41479.89 47554.30 2023-12-13 20:49:36.000 347 22462.40 149.74 41479.89 88888.00 2023-12-13 20:49:37.000 347 22462.43 149.75 41479.86 88888.00 2023-12-13 20:49:38.000 347 22462.48 149.78 41479.89 88888.00 2023-12-13 20:49:39.000 347 22462.48 149.81 41480.00 88888.00 2023-12-13 20:49:40.000 347 22462.45 149.84 41480.01 47554.30 2023-12-13 20:49:41.000 347 22462.44 149.86 41479.98 88888.00 2023-12-13 20:49:42.000 347 22462.43 149.83 41479.94 88888.00 2023-12-13 20:49:43.000 347 22462.38 149.77 41479.85 88888.00 2023-12-13 20:49:44.000 347 22462.34 149.71 41479.82 88888.00 2023-12-13 20:49:45.000 347 22462.35 149.66 41479.89 47554.32 2023-12-13 20:49:46.000 347 22462.38 149.63 41479.87 88888.00 2023-12-13 20:49:47.000 347 22462.36 149.62 41479.79 88888.00 2023-12-13 20:49:48.000 347 22462.33 149.66 41479.82 88888.00 2023-12-13 20:49:49.000 347 22462.32 149.74 41479.94 88888.00 2023-12-13 20:49:50.000 347 22462.32 149.74 41479.96 47554.32 2023-12-13 20:49:51.000 347 22462.29 149.66 41479.86 88888.00 2023-12-13 20:49:52.000 347 22462.25 149.63 41479.77 88888.00 2023-12-13 20:49:53.000 347 22462.27 149.65 41479.79 88888.00 2023-12-13 20:49:54.000 347 22462.33 149.68 41479.87 88888.00 2023-12-13 20:49:55.000 347 22462.35 149.68 41479.98 47554.34 2023-12-13 20:49:56.000 347 22462.40 149.68 41480.07 88888.00 2023-12-13 20:49:57.000 347 22462.48 149.67 41480.12 88888.00 2023-12-13 20:49:58.000 347 22462.51 149.65 41480.11 88888.00 2023-12-13 20:49:59.000 347 22462.47 149.68 41480.11 88888.00 2023-12-13 20:50:00.000 347 22462.41 149.71 41480.15 47554.34 2023-12-13 20:50:01.000 347 22462.38 149.70 41480.17 88888.00 2023-12-13 20:50:02.000 347 22462.39 149.67 41480.16 88888.00 2023-12-13 20:50:03.000 347 22462.42 149.69 41480.16 88888.00 2023-12-13 20:50:04.000 347 22462.47 149.78 41480.19 88888.00 2023-12-13 20:50:05.000 347 22462.49 149.84 41480.21 47554.34 2023-12-13 20:50:06.000 347 22462.48 149.84 41480.21 88888.00 2023-12-13 20:50:07.000 347 22462.47 149.81 41480.18 88888.00 2023-12-13 20:50:08.000 347 22462.44 149.80 41480.12 88888.00 2023-12-13 20:50:09.000 347 22462.42 149.81 41480.11 88888.00 2023-12-13 20:50:10.000 347 22462.42 149.80 41480.07 47554.33 2023-12-13 20:50:11.000 347 22462.46 149.76 41480.02 88888.00 2023-12-13 20:50:12.000 347 22462.50 149.74 41480.09 88888.00 2023-12-13 20:50:13.000 347 22462.51 149.78 41480.20 88888.00 2023-12-13 20:50:14.000 347 22462.51 149.87 41480.21 88888.00 2023-12-13 20:50:15.000 347 22462.51 149.91 41480.14 47554.32 2023-12-13 20:50:16.000 347 22462.49 149.85 41480.00 88888.00 2023-12-13 20:50:17.000 347 22462.45 149.78 41479.88 88888.00 2023-12-13 20:50:18.000 347 22462.43 149.78 41479.87 88888.00 2023-12-13 20:50:19.000 347 22462.46 149.83 41479.98 88888.00 2023-12-13 20:50:20.000 347 22462.52 149.90 41480.12 47554.34 2023-12-13 20:50:21.000 347 22462.57 149.92 41480.20 88888.00 2023-12-13 20:50:22.000 347 22462.59 149.87 41480.21 88888.00 2023-12-13 20:50:23.000 347 22462.59 149.82 41480.18 88888.00 2023-12-13 20:50:24.000 347 22462.55 149.80 41480.09 88888.00 2023-12-13 20:50:25.000 347 22462.51 149.77 41480.07 47554.34 2023-12-13 20:50:26.000 347 22462.52 149.75 41480.16 88888.00 2023-12-13 20:50:27.000 347 22462.55 149.77 41480.16 88888.00 2023-12-13 20:50:28.000 347 22462.54 149.77 41480.05 88888.00 2023-12-13 20:50:29.000 347 22462.54 149.78 41479.95 88888.00 2023-12-13 20:50:30.000 347 22462.54 149.81 41479.89 47554.36 2023-12-13 20:50:31.000 347 22462.53 149.82 41479.91 88888.00 2023-12-13 20:50:32.000 347 22462.52 149.83 41479.97 88888.00 2023-12-13 20:50:33.000 347 22462.54 149.83 41480.03 88888.00 2023-12-13 20:50:34.000 347 22462.60 149.83 41480.06 88888.00 2023-12-13 20:50:35.000 347 22462.61 149.83 41480.01 47554.36 2023-12-13 20:50:36.000 347 22462.56 149.82 41479.95 88888.00 2023-12-13 20:50:37.000 347 22462.56 149.82 41479.98 88888.00 2023-12-13 20:50:38.000 347 22462.59 149.84 41480.06 88888.00 2023-12-13 20:50:39.000 347 22462.63 149.86 41480.06 88888.00 2023-12-13 20:50:40.000 347 22462.63 149.88 41480.05 47554.35 2023-12-13 20:50:41.000 347 22462.61 149.84 41480.06 88888.00 2023-12-13 20:50:42.000 347 22462.57 149.77 41480.09 88888.00 2023-12-13 20:50:43.000 347 22462.55 149.74 41480.09 88888.00 2023-12-13 20:50:44.000 347 22462.53 149.75 41480.04 88888.00 2023-12-13 20:50:45.000 347 22462.51 149.76 41479.99 47554.37 2023-12-13 20:50:46.000 347 22462.53 149.78 41480.00 88888.00 2023-12-13 20:50:47.000 347 22462.57 149.77 41480.04 88888.00 2023-12-13 20:50:48.000 347 22462.60 149.76 41480.07 88888.00 2023-12-13 20:50:49.000 347 22462.62 149.77 41480.11 88888.00 2023-12-13 20:50:50.000 347 22462.60 149.76 41480.08 47554.38 2023-12-13 20:50:51.000 347 22462.55 149.74 41480.00 88888.00 2023-12-13 20:50:52.000 347 22462.55 149.75 41479.94 88888.00 2023-12-13 20:50:53.000 347 22462.62 149.78 41480.00 88888.00 2023-12-13 20:50:54.000 347 22462.67 149.82 41480.16 88888.00 2023-12-13 20:50:55.000 347 22462.63 149.83 41480.25 47554.41 2023-12-13 20:50:56.000 347 22462.61 149.80 41480.18 88888.00 2023-12-13 20:50:57.000 347 22462.65 149.78 41480.03 88888.00 2023-12-13 20:50:58.000 347 22462.66 149.76 41479.94 88888.00 2023-12-13 20:50:59.000 347 22462.65 149.73 41479.93 88888.00 2023-12-13 20:51:00.000 347 22462.66 149.70 41479.95 47554.38 2023-12-13 20:51:01.000 347 22462.69 149.70 41479.94 88888.00 2023-12-13 20:51:02.000 347 22462.71 149.76 41479.94 88888.00 2023-12-13 20:51:03.000 347 22462.66 149.82 41479.99 88888.00 2023-12-13 20:51:04.000 347 22462.62 149.83 41480.05 88888.00 2023-12-13 20:51:05.000 347 22462.65 149.80 41480.09 47554.38 2023-12-13 20:51:06.000 347 22462.65 149.74 41480.11 88888.00 2023-12-13 20:51:07.000 347 22462.59 149.66 41480.09 88888.00 2023-12-13 20:51:08.000 347 22462.56 149.63 41480.06 88888.00 2023-12-13 20:51:09.000 347 22462.57 149.67 41480.05 88888.00 2023-12-13 20:51:10.000 347 22462.56 149.72 41480.01 47554.39 2023-12-13 20:51:11.000 347 22462.55 149.70 41479.93 88888.00 2023-12-13 20:51:12.000 347 22462.56 149.64 41479.90 88888.00 2023-12-13 20:51:13.000 347 22462.63 149.66 41479.98 88888.00 2023-12-13 20:51:14.000 347 22462.72 149.73 41480.07 88888.00 2023-12-13 20:51:15.000 347 22462.72 149.74 41480.10 47554.36 2023-12-13 20:51:16.000 347 22462.65 149.73 41480.10 88888.00 2023-12-13 20:51:17.000 347 22462.62 149.77 41480.11 88888.00 2023-12-13 20:51:18.000 347 22462.65 149.80 41480.12 88888.00 2023-12-13 20:51:19.000 347 22462.65 149.80 41480.13 88888.00 2023-12-13 20:51:20.000 347 22462.63 149.78 41480.13 47554.37 2023-12-13 20:51:21.000 347 22462.59 149.75 41480.07 88888.00 2023-12-13 20:51:22.000 347 22462.57 149.74 41479.98 88888.00 2023-12-13 20:51:23.000 347 22462.57 149.78 41480.02 88888.00 2023-12-13 20:51:24.000 347 22462.56 149.79 41480.07 88888.00 2023-12-13 20:51:25.000 347 22462.56 149.73 41480.06 47554.39 2023-12-13 20:51:26.000 347 22462.57 149.69 41480.09 88888.00 2023-12-13 20:51:27.000 347 22462.60 149.71 41480.14 88888.00 2023-12-13 20:51:28.000 347 22462.63 149.73 41480.14 88888.00 2023-12-13 20:51:29.000 347 22462.61 149.73 41480.10 88888.00 2023-12-13 20:51:30.000 347 22462.54 149.74 41480.07 47554.40 2023-12-13 20:51:31.000 347 22462.49 149.72 41480.07 88888.00 2023-12-13 20:51:32.000 347 22462.48 149.69 41480.11 88888.00 2023-12-13 20:51:33.000 347 22462.45 149.68 41480.12 88888.00 2023-12-13 20:51:34.000 347 22462.43 149.69 41480.12 88888.00 2023-12-13 20:51:35.000 347 22462.46 149.68 41480.14 47554.38 2023-12-13 20:51:36.000 347 22462.47 149.69 41480.18 88888.00 2023-12-13 20:51:37.000 347 22462.45 149.69 41480.21 88888.00 2023-12-13 20:51:38.000 347 22462.47 149.72 41480.23 88888.00 2023-12-13 20:51:39.000 347 22462.51 149.75 41480.24 88888.00 2023-12-13 20:51:40.000 347 22462.50 149.74 41480.23 47554.38 2023-12-13 20:51:41.000 347 22462.45 149.69 41480.16 88888.00 2023-12-13 20:51:42.000 347 22462.40 149.69 41480.03 88888.00 2023-12-13 20:51:43.000 347 22462.40 149.77 41480.04 88888.00 2023-12-13 20:51:44.000 347 22462.43 149.82 41480.14 88888.00 2023-12-13 20:51:45.000 347 22462.42 149.80 41480.17 47554.36 2023-12-13 20:51:46.000 347 22462.40 149.77 41480.15 88888.00 2023-12-13 20:51:47.000 347 22462.41 149.79 41480.18 88888.00 2023-12-13 20:51:48.000 347 22462.41 149.84 41480.19 88888.00 2023-12-13 20:51:49.000 347 22462.39 149.84 41480.14 88888.00 2023-12-13 20:51:50.000 347 22462.38 149.79 41480.07 47554.32 2023-12-13 20:51:51.000 347 22462.40 149.78 41480.08 88888.00 2023-12-13 20:51:52.000 347 22462.43 149.82 41480.19 88888.00 2023-12-13 20:51:53.000 347 22462.46 149.89 41480.29 88888.00 2023-12-13 20:51:54.000 347 22462.45 149.93 41480.30 88888.00 2023-12-13 20:51:55.000 347 22462.43 149.90 41480.25 47554.30 2023-12-13 20:51:56.000 347 22462.43 149.86 41480.22 88888.00 2023-12-13 20:51:57.000 347 22462.45 149.87 41480.19 88888.00 2023-12-13 20:51:58.000 347 22462.47 149.88 41480.10 88888.00 2023-12-13 20:51:59.000 347 22462.40 149.84 41479.98 88888.00 2023-12-13 20:52:00.000 347 22462.30 149.83 41479.96 47554.32 2023-12-13 20:52:01.000 347 22462.34 149.84 41480.09 88888.00 2023-12-13 20:52:02.000 347 22462.47 149.82 41480.23 88888.00 2023-12-13 20:52:03.000 347 22462.47 149.77 41480.23 88888.00 2023-12-13 20:52:04.000 347 22462.36 149.74 41480.12 88888.00 2023-12-13 20:52:05.000 347 22462.31 149.76 41480.04 47554.29 2023-12-13 20:52:06.000 347 22462.32 149.81 41480.04 88888.00 2023-12-13 20:52:07.000 347 22462.33 149.77 41480.03 88888.00 2023-12-13 20:52:08.000 347 22462.32 149.71 41479.99 88888.00 2023-12-13 20:52:09.000 347 22462.32 149.72 41479.98 88888.00 2023-12-13 20:52:10.000 347 22462.35 149.77 41480.02 47554.33 2023-12-13 20:52:11.000 347 22462.37 149.83 41480.10 88888.00 2023-12-13 20:52:12.000 347 22462.36 149.88 41480.07 88888.00 2023-12-13 20:52:13.000 347 22462.33 149.90 41479.98 88888.00 2023-12-13 20:52:14.000 347 22462.29 149.89 41479.96 88888.00 2023-12-13 20:52:15.000 347 22462.27 149.87 41479.94 47554.27 2023-12-13 20:52:16.000 347 22462.31 149.84 41479.90 88888.00 2023-12-13 20:52:17.000 347 22462.41 149.86 41479.91 88888.00 2023-12-13 20:52:18.000 347 22462.47 149.90 41479.94 88888.00 2023-12-13 20:52:19.000 347 22462.46 149.92 41479.99 88888.00 2023-12-13 20:52:20.000 347 22462.40 149.91 41480.03 47554.30 2023-12-13 20:52:21.000 347 22462.38 149.88 41480.00 88888.00 2023-12-13 20:52:22.000 347 22462.40 149.86 41479.93 88888.00 2023-12-13 20:52:23.000 347 22462.40 149.88 41479.89 88888.00 2023-12-13 20:52:24.000 347 22462.34 149.89 41479.90 88888.00 2023-12-13 20:52:25.000 347 22462.27 149.87 41479.93 47554.33 2023-12-13 20:52:26.000 347 22462.25 149.84 41479.95 88888.00 2023-12-13 20:52:27.000 347 22462.24 149.82 41479.97 88888.00 2023-12-13 20:52:28.000 347 22462.22 149.83 41480.02 88888.00 2023-12-13 20:52:29.000 347 22462.23 149.84 41480.02 88888.00 2023-12-13 20:52:30.000 347 22462.23 149.80 41479.97 47554.28 2023-12-13 20:52:31.000 347 22462.26 149.79 41479.93 88888.00 2023-12-13 20:52:32.000 347 22462.28 149.80 41479.88 88888.00 2023-12-13 20:52:33.000 347 22462.29 149.79 41479.87 88888.00 2023-12-13 20:52:34.000 347 22462.32 149.83 41479.96 88888.00 2023-12-13 20:52:35.000 347 22462.38 149.87 41480.03 47554.29 2023-12-13 20:52:36.000 347 22462.43 149.89 41480.07 88888.00 2023-12-13 20:52:37.000 347 22462.44 149.91 41480.09 88888.00 2023-12-13 20:52:38.000 347 22462.43 149.90 41480.05 88888.00 2023-12-13 20:52:39.000 347 22462.39 149.88 41480.00 88888.00 2023-12-13 20:52:40.000 347 22462.37 149.90 41480.00 47554.27 2023-12-13 20:52:41.000 347 22462.40 149.91 41480.06 88888.00 2023-12-13 20:52:42.000 347 22462.45 149.90 41480.15 88888.00 2023-12-13 20:52:43.000 347 22462.49 149.88 41480.20 88888.00 2023-12-13 20:52:44.000 347 22462.50 149.90 41480.21 88888.00 2023-12-13 20:52:45.000 347 22462.48 149.96 41480.20 47554.31 2023-12-13 20:52:46.000 347 22462.47 150.00 41480.18 88888.00 2023-12-13 20:52:47.000 347 22462.50 149.99 41480.16 88888.00 2023-12-13 20:52:48.000 347 22462.53 149.96 41480.12 88888.00 2023-12-13 20:52:49.000 347 22462.53 149.96 41480.15 88888.00 2023-12-13 20:52:50.000 347 22462.52 149.99 41480.25 47554.30 2023-12-13 20:52:51.000 347 22462.51 150.00 41480.33 88888.00 2023-12-13 20:52:52.000 347 22462.51 149.97 41480.31 88888.00 2023-12-13 20:52:53.000 347 22462.50 149.97 41480.21 88888.00 2023-12-13 20:52:54.000 347 22462.51 149.98 41480.19 88888.00 2023-12-13 20:52:55.000 347 22462.52 149.97 41480.22 47554.32 2023-12-13 20:52:56.000 347 22462.51 149.94 41480.20 88888.00 2023-12-13 20:52:57.000 347 22462.48 149.92 41480.13 88888.00 2023-12-13 20:52:58.000 347 22462.47 149.97 41480.13 88888.00 2023-12-13 20:52:59.000 347 22462.50 150.05 41480.20 88888.00 2023-12-13 20:53:00.000 347 22462.53 150.06 41480.22 47554.32 2023-12-13 20:53:01.000 347 22462.54 150.02 41480.20 88888.00 2023-12-13 20:53:02.000 347 22462.54 150.01 41480.18 88888.00 2023-12-13 20:53:03.000 347 22462.51 150.03 41480.15 88888.00 2023-12-13 20:53:04.000 347 22462.48 150.07 41480.11 88888.00 2023-12-13 20:53:05.000 347 22462.44 150.05 41480.09 47554.31 2023-12-13 20:53:06.000 347 22462.45 150.00 41480.14 88888.00 2023-12-13 20:53:07.000 347 22462.52 149.99 41480.23 88888.00 2023-12-13 20:53:08.000 347 22462.55 150.01 41480.23 88888.00 2023-12-13 20:53:09.000 347 22462.50 150.07 41480.15 88888.00 2023-12-13 20:53:10.000 347 22462.40 150.11 41480.07 47554.32 2023-12-13 20:53:11.000 347 22462.33 150.05 41480.03 88888.00 2023-12-13 20:53:12.000 347 22462.35 149.98 41480.02 88888.00 2023-12-13 20:53:13.000 347 22462.44 149.99 41480.06 88888.00 2023-12-13 20:53:14.000 347 22462.51 150.05 41480.11 88888.00 2023-12-13 20:53:15.000 347 22462.51 150.08 41480.14 47554.28 2023-12-13 20:53:16.000 347 22462.47 150.07 41480.14 88888.00 2023-12-13 20:53:17.000 347 22462.45 150.05 41480.13 88888.00 2023-12-13 20:53:18.000 347 22462.43 150.05 41480.09 88888.00 2023-12-13 20:53:19.000 347 22462.37 150.06 41480.03 88888.00 2023-12-13 20:53:20.000 347 22462.37 150.08 41480.01 47554.31 2023-12-13 20:53:21.000 347 22462.38 150.09 41480.04 88888.00 2023-12-13 20:53:22.000 347 22462.35 150.06 41480.04 88888.00 2023-12-13 20:53:23.000 347 22462.34 150.02 41480.04 88888.00 2023-12-13 20:53:24.000 347 22462.38 150.04 41480.11 88888.00 2023-12-13 20:53:25.000 347 22462.42 150.09 41480.15 47554.30 2023-12-13 20:53:26.000 347 22462.45 150.08 41480.17 88888.00 2023-12-13 20:53:27.000 347 22462.48 150.03 41480.18 88888.00 2023-12-13 20:53:28.000 347 22462.48 150.02 41480.12 88888.00 2023-12-13 20:53:29.000 347 22462.43 150.05 41480.07 88888.00 2023-12-13 20:53:30.000 347 22462.35 150.03 41480.04 47554.29 2023-12-13 20:53:31.000 347 22462.31 149.97 41480.00 88888.00 2023-12-13 20:53:32.000 347 22462.28 149.97 41479.96 88888.00 2023-12-13 20:53:33.000 347 22462.27 150.01 41479.97 88888.00 2023-12-13 20:53:34.000 347 22462.28 150.06 41480.01 88888.00 2023-12-13 20:53:35.000 347 22462.29 150.09 41480.00 47554.27 2023-12-13 20:53:36.000 347 22462.28 150.10 41479.94 88888.00 2023-12-13 20:53:37.000 347 22462.28 150.12 41479.89 88888.00 2023-12-13 20:53:38.000 347 22462.29 150.13 41479.85 88888.00 2023-12-13 20:53:39.000 347 22462.33 150.11 41479.87 88888.00 2023-12-13 20:53:40.000 347 22462.37 150.09 41479.97 47554.24 2023-12-13 20:53:41.000 347 22462.37 150.06 41480.02 88888.00 2023-12-13 20:53:42.000 347 22462.32 150.01 41479.93 88888.00 2023-12-13 20:53:43.000 347 22462.30 150.04 41479.82 88888.00 2023-12-13 20:53:44.000 347 22462.33 150.10 41479.81 88888.00 2023-12-13 20:53:45.000 347 22462.34 150.05 41479.87 47554.26 2023-12-13 20:53:46.000 347 22462.34 149.94 41479.93 88888.00 2023-12-13 20:53:47.000 347 22462.35 149.91 41479.97 88888.00 2023-12-13 20:53:48.000 347 22462.33 149.99 41480.03 88888.00 2023-12-13 20:53:49.000 347 22462.31 150.08 41480.03 88888.00 2023-12-13 20:53:50.000 347 22462.34 150.12 41480.01 47554.21 2023-12-13 20:53:51.000 347 22462.41 150.17 41480.05 88888.00 2023-12-13 20:53:52.000 347 22462.43 150.19 41480.04 88888.00 2023-12-13 20:53:53.000 347 22462.38 150.15 41479.90 88888.00 2023-12-13 20:53:54.000 347 22462.38 150.12 41479.85 88888.00 2023-12-13 20:53:55.000 347 22462.42 150.10 41479.91 47554.21 2023-12-13 20:53:56.000 347 22462.43 150.06 41479.96 88888.00 2023-12-13 20:53:57.000 347 22462.38 150.04 41479.99 88888.00 2023-12-13 20:53:58.000 347 22462.29 150.05 41479.98 88888.00 2023-12-13 20:53:59.000 347 22462.24 150.08 41479.99 88888.00 2023-12-13 20:54:00.000 347 22462.26 150.14 41480.09 47554.22 2023-12-13 20:54:01.000 347 22462.31 150.15 41480.14 88888.00 2023-12-13 20:54:02.000 347 22462.29 150.09 41480.04 88888.00 2023-12-13 20:54:03.000 347 22462.26 150.04 41479.93 88888.00 2023-12-13 20:54:04.000 347 22462.26 150.04 41479.91 88888.00 2023-12-13 20:54:05.000 347 22462.26 150.03 41479.96 47554.20 2023-12-13 20:54:06.000 347 22462.30 150.01 41479.97 88888.00 2023-12-13 20:54:07.000 347 22462.36 150.04 41479.97 88888.00 2023-12-13 20:54:08.000 347 22462.40 150.13 41480.02 88888.00 2023-12-13 20:54:09.000 347 22462.42 150.19 41480.02 88888.00 2023-12-13 20:54:10.000 347 22462.44 150.17 41479.99 47554.21 2023-12-13 20:54:11.000 347 22462.40 150.12 41480.06 88888.00 2023-12-13 20:54:12.000 347 22462.34 150.06 41480.17 88888.00 2023-12-13 20:54:13.000 347 22462.33 150.03 41480.19 88888.00 2023-12-13 20:54:14.000 347 22462.38 150.03 41480.11 88888.00 2023-12-13 20:54:15.000 347 22462.38 149.99 41480.03 47554.20 2023-12-13 20:54:16.000 347 22462.37 149.95 41480.07 88888.00 2023-12-13 20:54:17.000 347 22462.34 149.94 41480.07 88888.00 2023-12-13 20:54:18.000 347 22462.31 149.93 41479.96 88888.00 2023-12-13 20:54:19.000 347 22462.28 149.96 41479.90 88888.00 2023-12-13 20:54:20.000 347 22462.27 149.96 41479.89 47554.19 2023-12-13 20:54:21.000 347 22462.30 149.97 41479.91 88888.00 2023-12-13 20:54:22.000 347 22462.37 150.02 41479.94 88888.00 2023-12-13 20:54:23.000 347 22462.40 150.03 41479.93 88888.00 2023-12-13 20:54:24.000 347 22462.40 150.01 41479.96 88888.00 2023-12-13 20:54:25.000 347 22462.43 150.02 41479.98 47554.21 2023-12-13 20:54:26.000 347 22462.45 150.05 41479.96 88888.00 2023-12-13 20:54:27.000 347 22462.44 150.06 41480.00 88888.00 2023-12-13 20:54:28.000 347 22462.40 150.01 41480.03 88888.00 2023-12-13 20:54:29.000 347 22462.36 150.00 41480.02 88888.00 2023-12-13 20:54:30.000 347 22462.37 150.03 41480.04 47554.22 2023-12-13 20:54:31.000 347 22462.40 150.06 41480.06 88888.00 2023-12-13 20:54:32.000 347 22462.44 150.09 41480.01 88888.00 2023-12-13 20:54:33.000 347 22462.45 150.12 41479.97 88888.00 2023-12-13 20:54:34.000 347 22462.42 150.13 41479.93 88888.00 2023-12-13 20:54:35.000 347 22462.41 150.10 41479.88 47554.21 2023-12-13 20:54:36.000 347 22462.41 150.07 41479.95 88888.00 2023-12-13 20:54:37.000 347 22462.35 150.01 41480.03 88888.00 2023-12-13 20:54:38.000 347 22462.34 149.98 41480.00 88888.00 2023-12-13 20:54:39.000 347 22462.38 150.03 41479.93 88888.00 2023-12-13 20:54:40.000 347 22462.42 150.07 41479.92 47554.23 2023-12-13 20:54:41.000 347 22462.46 150.07 41480.02 88888.00 2023-12-13 20:54:42.000 347 22462.49 150.04 41480.08 88888.00 2023-12-13 20:54:43.000 347 22462.47 150.05 41480.02 88888.00 2023-12-13 20:54:44.000 347 22462.45 150.13 41480.00 88888.00 2023-12-13 20:54:45.000 347 22462.44 150.17 41480.02 47554.23 2023-12-13 20:54:46.000 347 22462.44 150.14 41480.04 88888.00 2023-12-13 20:54:47.000 347 22462.46 150.10 41480.04 88888.00 2023-12-13 20:54:48.000 347 22462.47 150.09 41480.05 88888.00 2023-12-13 20:54:49.000 347 22462.41 150.12 41480.09 88888.00 2023-12-13 20:54:50.000 347 22462.35 150.14 41480.06 47554.24 2023-12-13 20:54:51.000 347 22462.35 150.08 41480.01 88888.00 2023-12-13 20:54:52.000 347 22462.38 150.01 41480.06 88888.00 2023-12-13 20:54:53.000 347 22462.36 150.00 41480.11 88888.00 2023-12-13 20:54:54.000 347 22462.29 150.03 41480.06 88888.00 2023-12-13 20:54:55.000 347 22462.27 150.05 41479.99 47554.22 2023-12-13 20:54:56.000 347 22462.31 150.03 41479.97 88888.00 2023-12-13 20:54:57.000 347 22462.35 149.98 41479.95 88888.00 2023-12-13 20:54:58.000 347 22462.37 149.99 41479.94 88888.00 2023-12-13 20:54:59.000 347 22462.38 150.07 41479.98 88888.00 2023-12-13 20:55:00.000 347 22462.41 150.14 41480.02 47554.25 2023-12-13 20:55:01.000 347 22462.42 150.14 41480.01 88888.00 2023-12-13 20:55:02.000 347 22462.41 150.09 41479.99 88888.00 2023-12-13 20:55:03.000 347 22462.41 150.04 41479.98 88888.00 2023-12-13 20:55:04.000 347 22462.41 150.01 41480.01 88888.00 2023-12-13 20:55:05.000 347 22462.40 149.99 41480.01 47554.22 2023-12-13 20:55:06.000 347 22462.40 149.99 41479.96 88888.00 2023-12-13 20:55:07.000 347 22462.42 149.98 41479.87 88888.00 2023-12-13 20:55:08.000 347 22462.41 149.95 41479.86 88888.00 2023-12-13 20:55:09.000 347 22462.40 149.98 41479.94 88888.00 2023-12-13 20:55:10.000 347 22462.37 150.03 41479.96 47554.25 2023-12-13 20:55:11.000 347 22462.35 150.03 41479.90 88888.00 2023-12-13 20:55:12.000 347 22462.37 149.99 41479.89 88888.00 2023-12-13 20:55:13.000 347 22462.40 149.94 41479.93 88888.00 2023-12-13 20:55:14.000 347 22462.44 149.94 41480.00 88888.00 2023-12-13 20:55:15.000 347 22462.46 150.00 41480.07 47554.26 2023-12-13 20:55:16.000 347 22462.47 150.06 41480.06 88888.00 2023-12-13 20:55:17.000 347 22462.46 150.06 41479.97 88888.00 2023-12-13 20:55:18.000 347 22462.40 150.02 41479.86 88888.00 2023-12-13 20:55:19.000 347 22462.36 150.01 41479.82 88888.00 2023-12-13 20:55:20.000 347 22462.38 150.00 41479.83 47554.19 2023-12-13 20:55:21.000 347 22462.38 149.98 41479.84 88888.00 2023-12-13 20:55:22.000 347 22462.30 149.94 41479.87 88888.00 2023-12-13 20:55:23.000 347 22462.22 149.96 41479.89 88888.00 2023-12-13 20:55:24.000 347 22462.22 150.00 41479.88 88888.00 2023-12-13 20:55:25.000 347 22462.26 149.99 41479.85 47554.19 2023-12-13 20:55:26.000 347 22462.29 149.97 41479.83 88888.00 2023-12-13 20:55:27.000 347 22462.26 149.94 41479.79 88888.00 2023-12-13 20:55:28.000 347 22462.25 149.91 41479.76 88888.00 2023-12-13 20:55:29.000 347 22462.28 149.95 41479.80 88888.00 2023-12-13 20:55:30.000 347 22462.28 150.02 41479.82 47554.20 2023-12-13 20:55:31.000 347 22462.26 150.05 41479.84 88888.00 2023-12-13 20:55:32.000 347 22462.26 150.10 41479.89 88888.00 2023-12-13 20:55:33.000 347 22462.22 150.13 41479.87 88888.00 2023-12-13 20:55:34.000 347 22462.18 150.10 41479.79 88888.00 2023-12-13 20:55:35.000 347 22462.19 150.02 41479.79 47554.15 2023-12-13 20:55:36.000 347 22462.23 149.97 41479.85 88888.00 2023-12-13 20:55:37.000 347 22462.27 149.96 41479.88 88888.00 2023-12-13 20:55:38.000 347 22462.31 149.97 41479.86 88888.00 2023-12-13 20:55:39.000 347 22462.34 150.02 41479.93 88888.00 2023-12-13 20:55:40.000 347 22462.33 150.06 41480.01 47554.17 2023-12-13 20:55:41.000 347 22462.28 150.00 41479.97 88888.00 2023-12-13 20:55:42.000 347 22462.26 149.94 41479.89 88888.00 2023-12-13 20:55:43.000 347 22462.24 149.93 41479.84 88888.00 2023-12-13 20:55:44.000 347 22462.22 149.96 41479.83 88888.00 2023-12-13 20:55:45.000 347 22462.24 150.01 41479.85 47554.20 2023-12-13 20:55:46.000 347 22462.31 150.04 41479.90 88888.00 2023-12-13 20:55:47.000 347 22462.39 150.04 41480.01 88888.00 2023-12-13 20:55:48.000 347 22462.43 150.06 41480.09 88888.00 2023-12-13 20:55:49.000 347 22462.43 150.12 41480.09 88888.00 2023-12-13 20:55:50.000 347 22462.42 150.21 41480.10 47554.21 2023-12-13 20:55:51.000 347 22462.38 150.25 41480.10 88888.00 2023-12-13 20:55:52.000 347 22462.33 150.17 41480.01 88888.00 2023-12-13 20:55:53.000 347 22462.33 150.09 41479.94 88888.00 2023-12-13 20:55:54.000 347 22462.36 150.11 41479.97 88888.00 2023-12-13 20:55:55.000 347 22462.36 150.15 41480.06 47554.19 2023-12-13 20:55:56.000 347 22462.34 150.11 41480.07 88888.00 2023-12-13 20:55:57.000 347 22462.32 150.01 41479.96 88888.00 2023-12-13 20:55:58.000 347 22462.31 149.98 41479.89 88888.00 2023-12-13 20:55:59.000 347 22462.35 150.06 41480.00 88888.00 2023-12-13 20:56:00.000 347 22462.40 150.08 41480.10 47554.20 2023-12-13 20:56:01.000 347 22462.37 149.97 41480.00 88888.00 2023-12-13 20:56:02.000 347 22462.32 149.91 41479.85 88888.00 2023-12-13 20:56:03.000 347 22462.31 149.94 41479.78 88888.00 2023-12-13 20:56:04.000 347 22462.34 150.03 41479.83 88888.00 2023-12-13 20:56:05.000 347 22462.40 150.09 41479.92 47554.23 2023-12-13 20:56:06.000 347 22462.47 150.06 41479.93 88888.00 2023-12-13 20:56:07.000 347 22462.48 150.01 41479.94 88888.00 2023-12-13 20:56:08.000 347 22462.47 150.00 41479.97 88888.00 2023-12-13 20:56:09.000 347 22462.45 150.01 41479.97 88888.00 2023-12-13 20:56:10.000 347 22462.43 150.04 41479.97 47554.18 2023-12-13 20:56:11.000 347 22462.40 150.07 41480.06 88888.00 2023-12-13 20:56:12.000 347 22462.41 150.11 41480.14 88888.00 2023-12-13 20:56:13.000 347 22462.43 150.15 41480.09 88888.00 2023-12-13 20:56:14.000 347 22462.42 150.16 41479.98 88888.00 2023-12-13 20:56:15.000 347 22462.39 150.15 41479.99 47554.21 2023-12-13 20:56:16.000 347 22462.38 150.13 41480.03 88888.00 2023-12-13 20:56:17.000 347 22462.39 150.07 41479.97 88888.00 2023-12-13 20:56:18.000 347 22462.43 150.01 41479.92 88888.00 2023-12-13 20:56:19.000 347 22462.46 150.00 41480.00 88888.00 2023-12-13 20:56:20.000 347 22462.44 150.04 41480.09 47554.22 2023-12-13 20:56:21.000 347 22462.42 150.05 41480.13 88888.00 2023-12-13 20:56:22.000 347 22462.41 150.07 41480.13 88888.00 2023-12-13 20:56:23.000 347 22462.42 150.10 41480.11 88888.00 2023-12-13 20:56:24.000 347 22462.43 150.08 41480.06 88888.00 2023-12-13 20:56:25.000 347 22462.40 150.02 41480.02 47554.19 2023-12-13 20:56:26.000 347 22462.39 150.01 41480.06 88888.00 2023-12-13 20:56:27.000 347 22462.40 150.04 41480.11 88888.00 2023-12-13 20:56:28.000 347 22462.42 150.06 41480.06 88888.00 2023-12-13 20:56:29.000 347 22462.43 150.09 41479.98 88888.00 2023-12-13 20:56:30.000 347 22462.47 150.10 41480.02 47554.21 2023-12-13 20:56:31.000 347 22462.48 150.06 41480.10 88888.00 2023-12-13 20:56:32.000 347 22462.45 150.00 41480.12 88888.00 2023-12-13 20:56:33.000 347 22462.41 149.95 41480.07 88888.00 2023-12-13 20:56:34.000 347 22462.38 149.90 41480.00 88888.00 2023-12-13 20:56:35.000 347 22462.39 149.91 41480.04 47554.21 2023-12-13 20:56:36.000 347 22462.40 149.95 41480.15 88888.00 2023-12-13 20:56:37.000 347 22462.37 149.96 41480.15 88888.00 2023-12-13 20:56:38.000 347 22462.35 149.97 41480.06 88888.00 2023-12-13 20:56:39.000 347 22462.35 150.00 41480.05 88888.00 2023-12-13 20:56:40.000 347 22462.35 150.00 41480.12 47554.18 2023-12-13 20:56:41.000 347 22462.32 149.92 41480.12 88888.00 2023-12-13 20:56:42.000 347 22462.30 149.88 41480.07 88888.00 2023-12-13 20:56:43.000 347 22462.28 149.92 41480.04 88888.00 2023-12-13 20:56:44.000 347 22462.24 149.93 41480.03 88888.00 2023-12-13 20:56:45.000 347 22462.24 149.91 41480.02 47554.18 2023-12-13 20:56:46.000 347 22462.30 149.93 41480.07 88888.00 2023-12-13 20:56:47.000 347 22462.33 149.96 41480.09 88888.00 2023-12-13 20:56:48.000 347 22462.34 149.99 41480.06 88888.00 2023-12-13 20:56:49.000 347 22462.36 150.02 41480.04 88888.00 2023-12-13 20:56:50.000 347 22462.33 149.97 41480.04 47554.18 2023-12-13 20:56:51.000 347 22462.25 149.88 41480.04 88888.00 2023-12-13 20:56:52.000 347 22462.19 149.88 41480.06 88888.00 2023-12-13 20:56:53.000 347 22462.22 149.95 41480.09 88888.00 2023-12-13 20:56:54.000 347 22462.32 150.01 41480.11 88888.00 2023-12-13 20:56:55.000 347 22462.39 150.03 41480.11 47554.18 2023-12-13 20:56:56.000 347 22462.37 150.02 41480.09 88888.00 2023-12-13 20:56:57.000 347 22462.33 149.98 41480.10 88888.00 2023-12-13 20:56:58.000 347 22462.32 149.93 41480.12 88888.00 2023-12-13 20:56:59.000 347 22462.33 149.91 41480.13 88888.00 2023-12-13 20:57:00.000 347 22462.34 149.90 41480.17 47554.17 2023-12-13 20:57:01.000 347 22462.34 149.86 41480.17 88888.00 2023-12-13 20:57:02.000 347 22462.35 149.83 41480.15 88888.00 2023-12-13 20:57:03.000 347 22462.37 149.86 41480.16 88888.00 2023-12-13 20:57:04.000 347 22462.36 149.92 41480.14 88888.00 2023-12-13 20:57:05.000 347 22462.34 149.96 41480.11 47554.16 2023-12-13 20:57:06.000 347 22462.31 149.91 41480.10 88888.00 2023-12-13 20:57:07.000 347 22462.28 149.80 41480.09 88888.00 2023-12-13 20:57:08.000 347 22462.27 149.78 41480.12 88888.00 2023-12-13 20:57:09.000 347 22462.27 149.83 41480.14 88888.00 2023-12-13 20:57:10.000 347 22462.27 149.89 41480.15 47554.16 2023-12-13 20:57:11.000 347 22462.27 149.95 41480.14 88888.00 2023-12-13 20:57:12.000 347 22462.28 150.00 41480.18 88888.00 2023-12-13 20:57:13.000 347 22462.31 150.02 41480.24 88888.00 2023-12-13 20:57:14.000 347 22462.32 150.03 41480.25 88888.00 2023-12-13 20:57:15.000 347 22462.29 150.00 41480.18 47554.15 2023-12-13 20:57:16.000 347 22462.23 149.94 41480.13 88888.00 2023-12-13 20:57:17.000 347 22462.19 149.89 41480.11 88888.00 2023-12-13 20:57:18.000 347 22462.21 149.90 41480.14 88888.00 2023-12-13 20:57:19.000 347 22462.26 149.94 41480.24 88888.00 2023-12-13 20:57:20.000 347 22462.27 149.96 41480.34 47554.15 2023-12-13 20:57:21.000 347 22462.22 149.94 41480.30 88888.00 2023-12-13 20:57:22.000 347 22462.19 149.93 41480.21 88888.00 2023-12-13 20:57:23.000 347 22462.21 149.92 41480.16 88888.00 2023-12-13 20:57:24.000 347 22462.24 149.88 41480.12 88888.00 2023-12-13 20:57:25.000 347 22462.25 149.84 41480.09 47554.16 2023-12-13 20:57:26.000 347 22462.27 149.82 41480.06 88888.00 2023-12-13 20:57:27.000 347 22462.32 149.85 41480.06 88888.00 2023-12-13 20:57:28.000 347 22462.34 149.93 41480.11 88888.00 2023-12-13 20:57:29.000 347 22462.32 149.97 41480.13 88888.00 2023-12-13 20:57:30.000 347 22462.31 149.92 41480.09 47554.13 2023-12-13 20:57:31.000 347 22462.32 149.86 41480.04 88888.00 2023-12-13 20:57:32.000 347 22462.31 149.85 41480.06 88888.00 2023-12-13 20:57:33.000 347 22462.26 149.85 41480.06 88888.00 2023-12-13 20:57:34.000 347 22462.20 149.85 41480.07 88888.00 2023-12-13 20:57:35.000 347 22462.22 149.92 41480.16 47554.14 2023-12-13 20:57:36.000 347 22462.25 150.01 41480.25 88888.00 2023-12-13 20:57:37.000 347 22462.23 150.05 41480.23 88888.00 2023-12-13 20:57:38.000 347 22462.21 150.06 41480.18 88888.00 2023-12-13 20:57:39.000 347 22462.21 150.05 41480.14 88888.00 2023-12-13 20:57:40.000 347 22462.18 149.95 41480.04 47554.12 2023-12-13 20:57:41.000 347 22462.14 149.84 41479.93 88888.00 2023-12-13 20:57:42.000 347 22462.12 149.82 41479.89 88888.00 2023-12-13 20:57:43.000 347 22462.16 149.87 41479.98 88888.00 2023-12-13 20:57:44.000 347 22462.21 149.93 41480.14 88888.00 2023-12-13 20:57:45.000 347 22462.25 150.00 41480.27 47554.13 2023-12-13 20:57:46.000 347 22462.28 150.06 41480.29 88888.00 2023-12-13 20:57:47.000 347 22462.33 150.06 41480.19 88888.00 2023-12-13 20:57:48.000 347 22462.29 150.02 41480.09 88888.00 2023-12-13 20:57:49.000 347 22462.21 149.97 41480.08 88888.00 2023-12-13 20:57:50.000 347 22462.15 149.93 41480.09 47554.15 2023-12-13 20:57:51.000 347 22462.12 149.91 41480.02 88888.00 2023-12-13 20:57:52.000 347 22462.11 149.93 41479.94 88888.00 2023-12-13 20:57:53.000 347 22462.15 149.95 41479.94 88888.00 2023-12-13 20:57:54.000 347 22462.24 150.00 41480.03 88888.00 2023-12-13 20:57:55.000 347 22462.32 150.03 41480.14 47554.16 2023-12-13 20:57:56.000 347 22462.29 150.00 41480.10 88888.00 2023-12-13 20:57:57.000 347 22462.23 149.93 41480.00 88888.00 2023-12-13 20:57:58.000 347 22462.20 149.91 41480.03 88888.00 2023-12-13 20:57:59.000 347 22462.18 149.95 41480.11 88888.00 2023-12-13 20:58:00.000 347 22462.18 150.00 41480.12 47554.16 2023-12-13 20:58:01.000 347 22462.17 150.01 41480.11 88888.00 2023-12-13 20:58:02.000 347 22462.17 150.01 41480.08 88888.00 2023-12-13 20:58:03.000 347 22462.22 150.04 41480.05 88888.00 2023-12-13 20:58:04.000 347 22462.26 150.06 41480.03 88888.00 2023-12-13 20:58:05.000 347 22462.25 150.02 41480.00 47554.14 2023-12-13 20:58:06.000 347 22462.19 149.97 41479.98 88888.00 2023-12-13 20:58:07.000 347 22462.18 149.94 41479.95 88888.00 2023-12-13 20:58:08.000 347 22462.20 149.95 41479.95 88888.00 2023-12-13 20:58:09.000 347 22462.23 150.01 41480.06 88888.00 2023-12-13 20:58:10.000 347 22462.23 150.07 41480.16 47554.18 2023-12-13 20:58:11.000 347 22462.19 150.08 41480.14 88888.00 2023-12-13 20:58:12.000 347 22462.19 150.04 41480.11 88888.00 2023-12-13 20:58:13.000 347 22462.21 150.01 41480.07 88888.00 2023-12-13 20:58:14.000 347 22462.20 149.98 41480.00 88888.00 2023-12-13 20:58:15.000 347 22462.19 149.95 41479.95 47554.16 2023-12-13 20:58:16.000 347 22462.18 149.91 41479.88 88888.00 2023-12-13 20:58:17.000 347 22462.20 149.88 41479.78 88888.00 2023-12-13 20:58:18.000 347 22462.27 149.92 41479.76 88888.00 2023-12-13 20:58:19.000 347 22462.35 150.00 41479.79 88888.00 2023-12-13 20:58:20.000 347 22462.35 150.02 41479.77 47554.19 2023-12-13 20:58:21.000 347 22462.29 149.92 41479.68 88888.00 2023-12-13 20:58:22.000 347 22462.25 149.83 41479.61 88888.00 2023-12-13 20:58:23.000 347 22462.24 149.82 41479.61 88888.00 2023-12-13 20:58:24.000 347 22462.24 149.86 41479.64 88888.00 2023-12-13 20:58:25.000 347 22462.26 149.93 41479.71 47554.15 2023-12-13 20:58:26.000 347 22462.31 150.03 41479.81 88888.00 2023-12-13 20:58:27.000 347 22462.32 150.10 41479.81 88888.00 2023-12-13 20:58:28.000 347 22462.34 150.11 41479.75 88888.00 2023-12-13 20:58:29.000 347 22462.37 150.05 41479.71 88888.00 2023-12-13 20:58:30.000 347 22462.34 149.96 41479.68 47554.18 2023-12-13 20:58:31.000 347 22462.31 149.89 41479.67 88888.00 2023-12-13 20:58:32.000 347 22462.33 149.86 41479.67 88888.00 2023-12-13 20:58:33.000 347 22462.33 149.87 41479.68 88888.00 2023-12-13 20:58:34.000 347 22462.31 149.97 41479.69 88888.00 2023-12-13 20:58:35.000 347 22462.29 150.09 41479.64 47554.21 2023-12-13 20:58:36.000 347 22462.29 150.11 41479.57 88888.00 2023-12-13 20:58:37.000 347 22462.31 150.09 41479.56 88888.00 2023-12-13 20:58:38.000 347 22462.33 150.09 41479.61 88888.00 2023-12-13 20:58:39.000 347 22462.30 150.05 41479.61 88888.00 2023-12-13 20:58:40.000 347 22462.25 149.97 41479.57 47554.20 2023-12-13 20:58:41.000 347 22462.27 149.97 41479.57 88888.00 2023-12-13 20:58:42.000 347 22462.35 150.06 41479.70 88888.00 2023-12-13 20:58:43.000 347 22462.44 150.14 41479.86 88888.00 2023-12-13 20:58:44.000 347 22462.46 150.12 41479.89 88888.00 2023-12-13 20:58:45.000 347 22462.46 150.08 41479.83 47554.22 2023-12-13 20:58:46.000 347 22462.45 150.09 41479.75 88888.00 2023-12-13 20:58:47.000 347 22462.42 150.10 41479.66 88888.00 2023-12-13 20:58:48.000 347 22462.40 150.07 41479.58 88888.00 2023-12-13 20:58:49.000 347 22462.41 150.06 41479.57 88888.00 2023-12-13 20:58:50.000 347 22462.50 150.12 41479.62 47554.19 2023-12-13 20:58:51.000 347 22462.59 150.17 41479.70 88888.00 2023-12-13 20:58:52.000 347 22462.62 150.18 41479.79 88888.00 2023-12-13 20:58:53.000 347 22462.59 150.16 41479.83 88888.00 2023-12-13 20:58:54.000 347 22462.54 150.12 41479.75 88888.00 2023-12-13 20:58:55.000 347 22462.47 150.04 41479.57 47554.21 2023-12-13 20:58:56.000 347 22462.43 150.00 41479.41 88888.00 2023-12-13 20:58:57.000 347 22462.48 150.03 41479.46 88888.00 2023-12-13 20:58:58.000 347 22462.57 150.10 41479.64 88888.00 2023-12-13 20:58:59.000 347 22462.63 150.18 41479.75 88888.00 2023-12-13 20:59:00.000 347 22462.60 150.18 41479.73 47554.20 2023-12-13 20:59:01.000 347 22462.52 150.15 41479.72 88888.00 2023-12-13 20:59:02.000 347 22462.50 150.16 41479.76 88888.00 2023-12-13 20:59:03.000 347 22462.52 150.17 41479.75 88888.00 2023-12-13 20:59:04.000 347 22462.53 150.15 41479.66 88888.00 2023-12-13 20:59:05.000 347 22462.53 150.12 41479.59 47554.23 2023-12-13 20:59:06.000 347 22462.53 150.13 41479.65 88888.00 2023-12-13 20:59:07.000 347 22462.56 150.17 41479.86 88888.00 2023-12-13 20:59:08.000 347 22462.58 150.22 41479.99 88888.00 2023-12-13 20:59:09.000 347 22462.58 150.24 41479.96 88888.00 2023-12-13 20:59:10.000 347 22462.58 150.24 41479.88 47554.19 2023-12-13 20:59:11.000 347 22462.58 150.21 41479.79 88888.00 2023-12-13 20:59:12.000 347 22462.56 150.19 41479.71 88888.00 2023-12-13 20:59:13.000 347 22462.57 150.19 41479.72 88888.00 2023-12-13 20:59:14.000 347 22462.57 150.23 41479.78 88888.00 2023-12-13 20:59:15.000 347 22462.53 150.29 41479.87 47554.20 2023-12-13 20:59:16.000 347 22462.48 150.31 41479.91 88888.00 2023-12-13 20:59:17.000 347 22462.44 150.26 41479.85 88888.00 2023-12-13 20:59:18.000 347 22462.42 150.24 41479.81 88888.00 2023-12-13 20:59:19.000 347 22462.44 150.25 41479.82 88888.00 2023-12-13 20:59:20.000 347 22462.51 150.22 41479.80 47554.21 2023-12-13 20:59:21.000 347 22462.57 150.18 41479.75 88888.00 2023-12-13 20:59:22.000 347 22462.61 150.22 41479.76 88888.00 2023-12-13 20:59:23.000 347 22462.66 150.29 41479.81 88888.00 2023-12-13 20:59:24.000 347 22462.66 150.33 41479.87 88888.00 2023-12-13 20:59:25.000 347 22462.59 150.33 41479.91 47554.23 2023-12-13 20:59:26.000 347 22462.50 150.33 41479.91 88888.00 2023-12-13 20:59:27.000 347 22462.44 150.32 41479.84 88888.00 2023-12-13 20:59:28.000 347 22462.41 150.28 41479.77 88888.00 2023-12-13 20:59:29.000 347 22462.46 150.26 41479.74 88888.00 2023-12-13 20:59:30.000 347 22462.52 150.26 41479.77 47554.21 2023-12-13 20:59:31.000 347 22462.51 150.25 41479.82 88888.00 2023-12-13 20:59:32.000 347 22462.47 150.22 41479.82 88888.00 2023-12-13 20:59:33.000 347 22462.47 150.24 41479.79 88888.00 2023-12-13 20:59:34.000 347 22462.53 150.30 41479.81 88888.00 2023-12-13 20:59:35.000 347 22462.56 150.31 41479.84 47554.23 2023-12-13 20:59:36.000 347 22462.52 150.25 41479.80 88888.00 2023-12-13 20:59:37.000 347 22462.44 150.18 41479.69 88888.00 2023-12-13 20:59:38.000 347 22462.38 150.15 41479.62 88888.00 2023-12-13 20:59:39.000 347 22462.38 150.15 41479.66 88888.00 2023-12-13 20:59:40.000 347 22462.45 150.20 41479.79 47554.25 2023-12-13 20:59:41.000 347 22462.55 150.27 41479.89 88888.00 2023-12-13 20:59:42.000 347 22462.63 150.31 41479.95 88888.00 2023-12-13 20:59:43.000 347 22462.63 150.31 41479.96 88888.00 2023-12-13 20:59:44.000 347 22462.57 150.29 41479.91 88888.00 2023-12-13 20:59:45.000 347 22462.52 150.26 41479.89 47554.23 2023-12-13 20:59:46.000 347 22462.51 150.23 41479.88 88888.00 2023-12-13 20:59:47.000 347 22462.53 150.22 41479.88 88888.00 2023-12-13 20:59:48.000 347 22462.54 150.28 41479.94 88888.00 2023-12-13 20:59:49.000 347 22462.53 150.36 41479.99 88888.00 2023-12-13 20:59:50.000 347 22462.51 150.36 41479.96 47554.25 2023-12-13 20:59:51.000 347 22462.50 150.30 41479.93 88888.00 2023-12-13 20:59:52.000 347 22462.50 150.25 41479.90 88888.00 2023-12-13 20:59:53.000 347 22462.52 150.23 41479.88 88888.00 2023-12-13 20:59:54.000 347 22462.53 150.23 41479.89 88888.00 2023-12-13 20:59:55.000 347 22462.52 150.25 41479.90 47554.27 2023-12-13 20:59:56.000 347 22462.48 150.27 41479.89 88888.00 2023-12-13 20:59:57.000 347 22462.49 150.32 41479.94 88888.00 2023-12-13 20:59:58.000 347 22462.54 150.39 41480.02 88888.00 2023-12-13 20:59:59.000 347 22462.60 150.42 41480.04 88888.00 2023-12-13 21:00:00.000 347 22462.63 150.41 41479.99 47554.24 2023-12-13 21:00:01.000 347 22462.60 150.34 41479.91 88888.00 2023-12-13 21:00:02.000 347 22462.55 150.21 41479.84 88888.00 2023-12-13 21:00:03.000 347 22462.52 150.10 41479.79 88888.00 2023-12-13 21:00:04.000 347 22462.51 150.10 41479.75 88888.00 2023-12-13 21:00:05.000 347 22462.51 150.18 41479.76 47554.24 2023-12-13 21:00:06.000 347 22462.53 150.25 41479.85 88888.00 2023-12-13 21:00:07.000 347 22462.52 150.28 41479.95 88888.00 2023-12-13 21:00:08.000 347 22462.53 150.29 41479.96 88888.00 2023-12-13 21:00:09.000 347 22462.58 150.29 41479.87 88888.00 2023-12-13 21:00:10.000 347 22462.60 150.24 41479.76 47554.25 2023-12-13 21:00:11.000 347 22462.55 150.16 41479.68 88888.00 2023-12-13 21:00:12.000 347 22462.54 150.13 41479.65 88888.00 2023-12-13 21:00:13.000 347 22462.56 150.19 41479.70 88888.00 2023-12-13 21:00:14.000 347 22462.56 150.28 41479.85 88888.00 2023-12-13 21:00:15.000 347 22462.56 150.30 41479.94 47554.21 2023-12-13 21:00:16.000 347 22462.57 150.27 41479.91 88888.00 2023-12-13 21:00:17.000 347 22462.61 150.22 41479.81 88888.00 2023-12-13 21:00:18.000 347 22462.60 150.16 41479.71 88888.00 2023-12-13 21:00:19.000 347 22462.55 150.16 41479.73 88888.00 2023-12-13 21:00:20.000 347 22462.52 150.19 41479.80 47554.25 2023-12-13 21:00:21.000 347 22462.52 150.18 41479.83 88888.00 2023-12-13 21:00:22.000 347 22462.56 150.21 41479.87 88888.00 2023-12-13 21:00:23.000 347 22462.60 150.25 41479.91 88888.00 2023-12-13 21:00:24.000 347 22462.61 150.27 41479.89 88888.00 2023-12-13 21:00:25.000 347 22462.53 150.26 41479.86 47554.20 2023-12-13 21:00:26.000 347 22462.43 150.22 41479.81 88888.00 2023-12-13 21:00:27.000 347 22462.40 150.16 41479.77 88888.00 2023-12-13 21:00:28.000 347 22462.44 150.17 41479.74 88888.00 2023-12-13 21:00:29.000 347 22462.48 150.19 41479.69 88888.00 2023-12-13 21:00:30.000 347 22462.49 150.23 41479.67 47554.24 2023-12-13 21:00:31.000 347 22462.50 150.32 41479.77 88888.00 2023-12-13 21:00:32.000 347 22462.56 150.36 41479.84 88888.00 2023-12-13 21:00:33.000 347 22462.65 150.36 41479.86 88888.00 2023-12-13 21:00:34.000 347 22462.66 150.35 41479.89 88888.00 2023-12-13 21:00:35.000 347 22462.60 150.30 41479.89 47554.27 2023-12-13 21:00:36.000 347 22462.53 150.24 41479.87 88888.00 2023-12-13 21:00:37.000 347 22462.49 150.21 41479.87 88888.00 2023-12-13 21:00:38.000 347 22462.52 150.28 41479.94 88888.00 2023-12-13 21:00:39.000 347 22462.58 150.39 41480.02 88888.00 2023-12-13 21:00:40.000 347 22462.59 150.45 41480.02 47554.27 2023-12-13 21:00:41.000 347 22462.53 150.44 41480.00 88888.00 2023-12-13 21:00:42.000 347 22462.50 150.38 41479.98 88888.00 2023-12-13 21:00:43.000 347 22462.50 150.32 41479.89 88888.00 2023-12-13 21:00:44.000 347 22462.51 150.30 41479.80 88888.00 2023-12-13 21:00:45.000 347 22462.49 150.28 41479.82 47554.24 2023-12-13 21:00:46.000 347 22462.49 150.24 41479.84 88888.00 2023-12-13 21:00:47.000 347 22462.51 150.18 41479.82 88888.00 2023-12-13 21:00:48.000 347 22462.51 150.19 41479.82 88888.00 2023-12-13 21:00:49.000 347 22462.50 150.29 41479.87 88888.00 2023-12-13 21:00:50.000 347 22462.52 150.39 41479.93 47554.25 2023-12-13 21:00:51.000 347 22462.50 150.41 41479.92 88888.00 2023-12-13 21:00:52.000 347 22462.44 150.37 41479.86 88888.00 2023-12-13 21:00:53.000 347 22462.40 150.34 41479.82 88888.00 2023-12-13 21:00:54.000 347 22462.38 150.37 41479.83 88888.00 2023-12-13 21:00:55.000 347 22462.38 150.42 41479.91 47554.26 2023-12-13 21:00:56.000 347 22462.41 150.42 41479.98 88888.00 2023-12-13 21:00:57.000 347 22462.43 150.37 41479.96 88888.00 2023-12-13 21:00:58.000 347 22462.43 150.33 41479.93 88888.00 2023-12-13 21:00:59.000 347 22462.44 150.32 41479.89 88888.00 2023-12-13 21:01:00.000 347 22462.43 150.31 41479.81 47554.24 2023-12-13 21:01:01.000 347 22462.41 150.30 41479.74 88888.00 2023-12-13 21:01:02.000 347 22462.39 150.33 41479.78 88888.00 2023-12-13 21:01:03.000 347 22462.37 150.37 41479.87 88888.00 2023-12-13 21:01:04.000 347 22462.39 150.40 41479.96 88888.00 2023-12-13 21:01:05.000 347 22462.44 150.38 41479.98 47554.24 2023-12-13 21:01:06.000 347 22462.50 150.31 41479.93 88888.00 2023-12-13 21:01:07.000 347 22462.53 150.25 41479.91 88888.00 2023-12-13 21:01:08.000 347 22462.53 150.21 41479.94 88888.00 2023-12-13 21:01:09.000 347 22462.50 150.23 41479.91 88888.00 2023-12-13 21:01:10.000 347 22462.46 150.29 41479.91 47554.23 2023-12-13 21:01:11.000 347 22462.45 150.34 41479.97 88888.00 2023-12-13 21:01:12.000 347 22462.49 150.39 41480.05 88888.00 2023-12-13 21:01:13.000 347 22462.54 150.44 41480.13 88888.00 2023-12-13 21:01:14.000 347 22462.57 150.41 41480.16 88888.00 2023-12-13 21:01:15.000 347 22462.55 150.31 41480.12 47554.26 2023-12-13 21:01:16.000 347 22462.51 150.24 41480.02 88888.00 2023-12-13 21:01:17.000 347 22462.47 150.26 41479.91 88888.00 2023-12-13 21:01:18.000 347 22462.42 150.31 41479.87 88888.00 2023-12-13 21:01:19.000 347 22462.43 150.36 41479.91 88888.00 2023-12-13 21:01:20.000 347 22462.46 150.40 41479.96 47554.25 2023-12-13 21:01:21.000 347 22462.46 150.42 41480.00 88888.00 2023-12-13 21:01:22.000 347 22462.48 150.44 41480.08 88888.00 2023-12-13 21:01:23.000 347 22462.55 150.45 41480.14 88888.00 2023-12-13 21:01:24.000 347 22462.57 150.43 41480.09 88888.00 2023-12-13 21:01:25.000 347 22462.54 150.38 41479.98 47554.24 2023-12-13 21:01:26.000 347 22462.53 150.33 41479.89 88888.00 2023-12-13 21:01:27.000 347 22462.56 150.34 41479.87 88888.00 2023-12-13 21:01:28.000 347 22462.60 150.37 41479.94 88888.00 2023-12-13 21:01:29.000 347 22462.60 150.40 41480.02 88888.00 2023-12-13 21:01:30.000 347 22462.58 150.38 41480.06 47554.26 2023-12-13 21:01:31.000 347 22462.56 150.34 41480.04 88888.00 2023-12-13 21:01:32.000 347 22462.56 150.30 41480.04 88888.00 2023-12-13 21:01:33.000 347 22462.55 150.28 41480.06 88888.00 2023-12-13 21:01:34.000 347 22462.52 150.27 41480.05 88888.00 2023-12-13 21:01:35.000 347 22462.50 150.27 41480.06 47554.28 2023-12-13 21:01:36.000 347 22462.57 150.30 41480.11 88888.00 2023-12-13 21:01:37.000 347 22462.65 150.36 41480.16 88888.00 2023-12-13 21:01:38.000 347 22462.66 150.41 41480.18 88888.00 2023-12-13 21:01:39.000 347 22462.61 150.42 41480.15 88888.00 2023-12-13 21:01:40.000 347 22462.54 150.39 41480.07 47554.26 2023-12-13 21:01:41.000 347 22462.48 150.34 41479.94 88888.00 2023-12-13 21:01:42.000 347 22462.47 150.28 41479.85 88888.00 2023-12-13 21:01:43.000 347 22462.51 150.27 41479.86 88888.00 2023-12-13 21:01:44.000 347 22462.59 150.30 41479.89 88888.00 2023-12-13 21:01:45.000 347 22462.68 150.33 41479.88 47554.26 2023-12-13 21:01:46.000 347 22462.69 150.32 41479.89 88888.00 2023-12-13 21:01:47.000 347 22462.63 150.29 41479.95 88888.00 2023-12-13 21:01:48.000 347 22462.60 150.30 41480.01 88888.00 2023-12-13 21:01:49.000 347 22462.63 150.34 41480.01 88888.00 2023-12-13 21:01:50.000 347 22462.64 150.33 41479.94 47554.24 2023-12-13 21:01:51.000 347 22462.60 150.28 41479.89 88888.00 2023-12-13 21:01:52.000 347 22462.58 150.28 41479.90 88888.00 2023-12-13 21:01:53.000 347 22462.62 150.32 41479.93 88888.00 2023-12-13 21:01:54.000 347 22462.68 150.34 41479.94 88888.00 2023-12-13 21:01:55.000 347 22462.69 150.32 41479.98 47554.24 2023-12-13 21:01:56.000 347 22462.63 150.26 41479.97 88888.00 2023-12-13 21:01:57.000 347 22462.58 150.22 41479.90 88888.00 2023-12-13 21:01:58.000 347 22462.58 150.24 41479.89 88888.00 2023-12-13 21:01:59.000 347 22462.58 150.25 41479.92 88888.00 2023-12-13 21:02:00.000 347 22462.58 150.25 41479.92 47554.25 2023-12-13 21:02:01.000 347 22462.60 150.22 41479.92 88888.00 2023-12-13 21:02:02.000 347 22462.59 150.20 41479.93 88888.00 2023-12-13 21:02:03.000 347 22462.59 150.21 41479.93 88888.00 2023-12-13 21:02:04.000 347 22462.64 150.22 41479.94 88888.00 2023-12-13 21:02:05.000 347 22462.68 150.21 41479.96 47554.26 2023-12-13 21:02:06.000 347 22462.65 150.16 41479.93 88888.00 2023-12-13 21:02:07.000 347 22462.57 150.15 41479.86 88888.00 2023-12-13 21:02:08.000 347 22462.55 150.19 41479.84 88888.00 2023-12-13 21:02:09.000 347 22462.56 150.24 41479.86 88888.00 2023-12-13 21:02:10.000 347 22462.56 150.20 41479.88 47554.25 2023-12-13 21:02:11.000 347 22462.58 150.16 41479.91 88888.00 2023-12-13 21:02:12.000 347 22462.60 150.21 41479.97 88888.00 2023-12-13 21:02:13.000 347 22462.59 150.25 41479.99 88888.00 2023-12-13 21:02:14.000 347 22462.57 150.22 41479.96 88888.00 2023-12-13 21:02:15.000 347 22462.58 150.17 41479.96 47554.23 2023-12-13 21:02:16.000 347 22462.60 150.18 41479.96 88888.00 2023-12-13 21:02:17.000 347 22462.59 150.24 41479.93 88888.00 2023-12-13 21:02:18.000 347 22462.56 150.29 41479.94 88888.00 2023-12-13 21:02:19.000 347 22462.55 150.31 41480.01 88888.00 2023-12-13 21:02:20.000 347 22462.58 150.31 41480.06 47554.22 2023-12-13 21:02:21.000 347 22462.59 150.29 41480.03 88888.00 2023-12-13 21:02:22.000 347 22462.55 150.25 41479.96 88888.00 2023-12-13 21:02:23.000 347 22462.50 150.23 41479.89 88888.00 2023-12-13 21:02:24.000 347 22462.48 150.28 41479.88 88888.00 2023-12-13 21:02:25.000 347 22462.50 150.34 41479.90 47554.20 2023-12-13 21:02:26.000 347 22462.52 150.37 41479.93 88888.00 2023-12-13 21:02:27.000 347 22462.56 150.35 41480.00 88888.00 2023-12-13 21:02:28.000 347 22462.56 150.30 41480.06 88888.00 2023-12-13 21:02:29.000 347 22462.54 150.30 41480.05 88888.00 2023-12-13 21:02:30.000 347 22462.53 150.28 41479.98 47554.23 2023-12-13 21:02:31.000 347 22462.50 150.20 41479.93 88888.00 2023-12-13 21:02:32.000 347 22462.47 150.12 41479.89 88888.00 2023-12-13 21:02:33.000 347 22462.50 150.13 41479.87 88888.00 2023-12-13 21:02:34.000 347 22462.57 150.23 41479.86 88888.00 2023-12-13 21:02:35.000 347 22462.60 150.33 41479.89 47554.18 2023-12-13 21:02:36.000 347 22462.52 150.28 41479.89 88888.00 2023-12-13 21:02:37.000 347 22462.44 150.15 41479.83 88888.00 2023-12-13 21:02:38.000 347 22462.46 150.12 41479.80 88888.00 2023-12-13 21:02:39.000 347 22462.52 150.17 41479.78 88888.00 2023-12-13 21:02:40.000 347 22462.53 150.20 41479.79 47554.17 2023-12-13 21:02:41.000 347 22462.52 150.17 41479.84 88888.00 2023-12-13 21:02:42.000 347 22462.50 150.14 41479.89 88888.00 2023-12-13 21:02:43.000 347 22462.47 150.20 41479.98 88888.00 2023-12-13 21:02:44.000 347 22462.47 150.28 41480.08 88888.00 2023-12-13 21:02:45.000 347 22462.52 150.28 41480.10 47554.18 2023-12-13 21:02:46.000 347 22462.57 150.29 41480.04 88888.00 2023-12-13 21:02:47.000 347 22462.58 150.31 41480.00 88888.00 2023-12-13 21:02:48.000 347 22462.52 150.27 41479.96 88888.00 2023-12-13 21:02:49.000 347 22462.48 150.19 41479.93 88888.00 2023-12-13 21:02:50.000 347 22462.49 150.17 41479.94 47554.17 2023-12-13 21:02:51.000 347 22462.52 150.23 41480.02 88888.00 2023-12-13 21:02:52.000 347 22462.51 150.28 41480.08 88888.00 2023-12-13 21:02:53.000 347 22462.48 150.30 41480.07 88888.00 2023-12-13 21:02:54.000 347 22462.43 150.32 41480.03 88888.00 2023-12-13 21:02:55.000 347 22462.41 150.35 41480.02 47554.16 2023-12-13 21:02:56.000 347 22462.44 150.33 41480.01 88888.00 2023-12-13 21:02:57.000 347 22462.49 150.28 41479.98 88888.00 2023-12-13 21:02:58.000 347 22462.53 150.26 41479.96 88888.00 2023-12-13 21:02:59.000 347 22462.56 150.29 41480.01 88888.00 2023-12-13 21:03:00.000 347 22462.56 150.36 41480.11 47554.17 2023-12-13 21:03:01.000 347 22462.51 150.38 41480.10 88888.00 2023-12-13 21:03:02.000 347 22462.43 150.34 41480.02 88888.00 2023-12-13 21:03:03.000 347 22462.44 150.37 41480.03 88888.00 2023-12-13 21:03:04.000 347 22462.51 150.42 41480.09 88888.00 2023-12-13 21:03:05.000 347 22462.51 150.38 41480.09 47554.14 2023-12-13 21:03:06.000 347 22462.47 150.35 41480.04 88888.00 2023-12-13 21:03:07.000 347 22462.47 150.36 41479.97 88888.00 2023-12-13 21:03:08.000 347 22462.49 150.41 41479.94 88888.00 2023-12-13 21:03:09.000 347 22462.51 150.46 41479.99 88888.00 2023-12-13 21:03:10.000 347 22462.54 150.47 41480.03 47554.14 2023-12-13 21:03:11.000 347 22462.55 150.44 41480.00 88888.00 2023-12-13 21:03:12.000 347 22462.53 150.42 41479.95 88888.00 2023-12-13 21:03:13.000 347 22462.50 150.42 41479.94 88888.00 2023-12-13 21:03:14.000 347 22462.46 150.43 41479.93 88888.00 2023-12-13 21:03:15.000 347 22462.40 150.41 41479.91 47554.13 2023-12-13 21:03:16.000 347 22462.38 150.35 41479.93 88888.00 2023-12-13 21:03:17.000 347 22462.39 150.30 41479.98 88888.00 2023-12-13 21:03:18.000 347 22462.40 150.33 41480.02 88888.00 2023-12-13 21:03:19.000 347 22462.44 150.40 41480.07 88888.00 2023-12-13 21:03:20.000 347 22462.50 150.41 41480.06 47554.13 2023-12-13 21:03:21.000 347 22462.51 150.34 41480.03 88888.00 2023-12-13 21:03:22.000 347 22462.47 150.26 41480.05 88888.00 2023-12-13 21:03:23.000 347 22462.45 150.25 41480.09 88888.00 2023-12-13 21:03:24.000 347 22462.44 150.32 41480.09 88888.00 2023-12-13 21:03:25.000 347 22462.42 150.35 41480.07 47554.14 2023-12-13 21:03:26.000 347 22462.38 150.34 41480.06 88888.00 2023-12-13 21:03:27.000 347 22462.31 150.36 41480.08 88888.00 2023-12-13 21:03:28.000 347 22462.28 150.37 41480.07 88888.00 2023-12-13 21:03:29.000 347 22462.28 150.34 41480.00 88888.00 2023-12-13 21:03:30.000 347 22462.25 150.28 41479.93 47554.12 2023-12-13 21:03:31.000 347 22462.19 150.26 41479.88 88888.00 2023-12-13 21:03:32.000 347 22462.18 150.27 41479.82 88888.00 2023-12-13 21:03:33.000 347 22462.21 150.30 41479.84 88888.00 2023-12-13 21:03:34.000 347 22462.25 150.38 41479.90 88888.00 2023-12-13 21:03:35.000 347 22462.30 150.43 41479.93 47554.11 2023-12-13 21:03:36.000 347 22462.32 150.42 41479.91 88888.00 2023-12-13 21:03:37.000 347 22462.30 150.41 41479.85 88888.00 2023-12-13 21:03:38.000 347 22462.28 150.40 41479.77 88888.00 2023-12-13 21:03:39.000 347 22462.32 150.42 41479.81 88888.00 2023-12-13 21:03:40.000 347 22462.31 150.39 41479.88 47554.12 2023-12-13 21:03:41.000 347 22462.27 150.30 41479.84 88888.00 2023-12-13 21:03:42.000 347 22462.26 150.26 41479.75 88888.00 2023-12-13 21:03:43.000 347 22462.34 150.35 41479.81 88888.00 2023-12-13 21:03:44.000 347 22462.44 150.50 41480.00 88888.00 2023-12-13 21:03:45.000 347 22462.47 150.58 41480.10 47554.10 2023-12-13 21:03:46.000 347 22462.42 150.57 41480.02 88888.00 2023-12-13 21:03:47.000 347 22462.38 150.53 41479.91 88888.00 2023-12-13 21:03:48.000 347 22462.36 150.48 41479.86 88888.00 2023-12-13 21:03:49.000 347 22462.32 150.44 41479.80 88888.00 2023-12-13 21:03:50.000 347 22462.30 150.43 41479.79 47554.07 2023-12-13 21:03:51.000 347 22462.34 150.47 41479.83 88888.00 2023-12-13 21:03:52.000 347 22462.39 150.50 41479.79 88888.00 2023-12-13 21:03:53.000 347 22462.38 150.47 41479.69 88888.00 2023-12-13 21:03:54.000 347 22462.33 150.43 41479.69 88888.00 2023-12-13 21:03:55.000 347 22462.32 150.47 41479.79 47554.12 2023-12-13 21:03:56.000 347 22462.35 150.52 41479.82 88888.00 2023-12-13 21:03:57.000 347 22462.37 150.48 41479.75 88888.00 2023-12-13 21:03:58.000 347 22462.36 150.44 41479.70 88888.00 2023-12-13 21:03:59.000 347 22462.38 150.47 41479.77 88888.00 2023-12-13 21:04:00.000 347 22462.40 150.53 41479.90 47554.10 2023-12-13 21:04:01.000 347 22462.37 150.55 41479.96 88888.00 2023-12-13 21:04:02.000 347 22462.31 150.52 41479.90 88888.00 2023-12-13 21:04:03.000 347 22462.29 150.48 41479.83 88888.00 2023-12-13 21:04:04.000 347 22462.30 150.53 41479.78 88888.00 2023-12-13 21:04:05.000 347 22462.31 150.58 41479.73 47554.10 2023-12-13 21:04:06.000 347 22462.29 150.54 41479.74 88888.00 2023-12-13 21:04:07.000 347 22462.27 150.46 41479.78 88888.00 2023-12-13 21:04:08.000 347 22462.28 150.40 41479.76 88888.00 2023-12-13 21:04:09.000 347 22462.32 150.38 41479.71 88888.00 2023-12-13 21:04:10.000 347 22462.37 150.40 41479.70 47554.10 2023-12-13 21:04:11.000 347 22462.39 150.41 41479.71 88888.00 2023-12-13 21:04:12.000 347 22462.34 150.41 41479.69 88888.00 2023-12-13 21:04:13.000 347 22462.33 150.44 41479.71 88888.00 2023-12-13 21:04:14.000 347 22462.38 150.47 41479.73 88888.00 2023-12-13 21:04:15.000 347 22462.39 150.46 41479.69 47554.08 2023-12-13 21:04:16.000 347 22462.35 150.45 41479.68 88888.00 2023-12-13 21:04:17.000 347 22462.35 150.46 41479.74 88888.00 2023-12-13 21:04:18.000 347 22462.38 150.51 41479.74 88888.00 2023-12-13 21:04:19.000 347 22462.37 150.53 41479.66 88888.00 2023-12-13 21:04:20.000 347 22462.33 150.50 41479.63 47554.12 2023-12-13 21:04:21.000 347 22462.34 150.50 41479.71 88888.00 2023-12-13 21:04:22.000 347 22462.38 150.55 41479.79 88888.00 2023-12-13 21:04:23.000 347 22462.42 150.60 41479.81 88888.00 2023-12-13 21:04:24.000 347 22462.41 150.60 41479.79 88888.00 2023-12-13 21:04:25.000 347 22462.40 150.55 41479.76 47554.12 2023-12-13 21:04:26.000 347 22462.43 150.56 41479.77 88888.00 2023-12-13 21:04:27.000 347 22462.48 150.63 41479.75 88888.00 2023-12-13 21:04:28.000 347 22462.51 150.67 41479.71 88888.00 2023-12-13 21:04:29.000 347 22462.53 150.69 41479.71 88888.00 2023-12-13 21:04:30.000 347 22462.53 150.72 41479.77 47554.12 2023-12-13 21:04:31.000 347 22462.52 150.70 41479.84 88888.00 2023-12-13 21:04:32.000 347 22462.51 150.64 41479.78 88888.00 2023-12-13 21:04:33.000 347 22462.47 150.60 41479.60 88888.00 2023-12-13 21:04:34.000 347 22462.45 150.63 41479.56 88888.00 2023-12-13 21:04:35.000 347 22462.47 150.68 41479.62 47554.13 2023-12-13 21:04:36.000 347 22462.45 150.65 41479.66 88888.00 2023-12-13 21:04:37.000 347 22462.43 150.61 41479.69 88888.00 2023-12-13 21:04:38.000 347 22462.45 150.62 41479.72 88888.00 2023-12-13 21:04:39.000 347 22462.48 150.63 41479.76 88888.00 2023-12-13 21:04:40.000 347 22462.53 150.59 41479.79 47554.14 2023-12-13 21:04:41.000 347 22462.59 150.58 41479.81 88888.00 2023-12-13 21:04:42.000 347 22462.62 150.63 41479.79 88888.00 2023-12-13 21:04:43.000 347 22462.60 150.69 41479.77 88888.00 2023-12-13 21:04:44.000 347 22462.56 150.68 41479.77 88888.00 2023-12-13 21:04:45.000 347 22462.54 150.64 41479.80 47554.16 2023-12-13 21:04:46.000 347 22462.54 150.60 41479.83 88888.00 2023-12-13 21:04:47.000 347 22462.54 150.56 41479.81 88888.00 2023-12-13 21:04:48.000 347 22462.56 150.57 41479.79 88888.00 2023-12-13 21:04:49.000 347 22462.58 150.60 41479.80 88888.00 2023-12-13 21:04:50.000 347 22462.55 150.59 41479.84 47554.16 2023-12-13 21:04:51.000 347 22462.50 150.57 41479.86 88888.00 2023-12-13 21:04:52.000 347 22462.50 150.53 41479.79 88888.00 2023-12-13 21:04:53.000 347 22462.51 150.51 41479.73 88888.00 2023-12-13 21:04:54.000 347 22462.51 150.58 41479.74 88888.00 2023-12-13 21:04:55.000 347 22462.48 150.62 41479.72 47554.19 2023-12-13 21:04:56.000 347 22462.43 150.58 41479.63 88888.00 2023-12-13 21:04:57.000 347 22462.42 150.55 41479.66 88888.00 2023-12-13 21:04:58.000 347 22462.48 150.55 41479.79 88888.00 2023-12-13 21:04:59.000 347 22462.58 150.55 41479.82 88888.00 2023-12-13 21:05:00.000 347 22462.59 150.49 41479.76 47554.20 2023-12-13 21:05:01.000 347 22462.53 150.44 41479.72 88888.00 2023-12-13 21:05:02.000 347 22462.48 150.47 41479.70 88888.00 2023-12-13 21:05:03.000 347 22462.48 150.50 41479.66 88888.00 2023-12-13 21:05:04.000 347 22462.49 150.50 41479.65 88888.00 2023-12-13 21:05:05.000 347 22462.50 150.52 41479.68 47554.17 2023-12-13 21:05:06.000 347 22462.49 150.52 41479.69 88888.00 2023-12-13 21:05:07.000 347 22462.50 150.52 41479.71 88888.00 2023-12-13 21:05:08.000 347 22462.56 150.55 41479.79 88888.00 2023-12-13 21:05:09.000 347 22462.66 150.62 41479.86 88888.00 2023-12-13 21:05:10.000 347 22462.71 150.65 41479.88 47554.16 2023-12-13 21:05:11.000 347 22462.67 150.63 41479.89 88888.00 2023-12-13 21:05:12.000 347 22462.61 150.59 41479.90 88888.00 2023-12-13 21:05:13.000 347 22462.63 150.56 41479.90 88888.00 2023-12-13 21:05:14.000 347 22462.68 150.55 41479.91 88888.00 2023-12-13 21:05:15.000 347 22462.69 150.49 41479.89 47554.18 2023-12-13 21:05:16.000 347 22462.66 150.43 41479.90 88888.00 2023-12-13 21:05:17.000 347 22462.65 150.43 41479.93 88888.00 2023-12-13 21:05:18.000 347 22462.65 150.51 41479.91 88888.00 2023-12-13 21:05:19.000 347 22462.64 150.62 41479.92 88888.00 2023-12-13 21:05:20.000 347 22462.61 150.66 41479.96 47554.20 2023-12-13 21:05:21.000 347 22462.58 150.63 41479.98 88888.00 2023-12-13 21:05:22.000 347 22462.58 150.57 41479.93 88888.00 2023-12-13 21:05:23.000 347 22462.64 150.52 41479.84 88888.00 2023-12-13 21:05:24.000 347 22462.69 150.52 41479.79 88888.00 2023-12-13 21:05:25.000 347 22462.69 150.51 41479.82 47554.19 2023-12-13 21:05:26.000 347 22462.62 150.49 41479.82 88888.00 2023-12-13 21:05:27.000 347 22462.57 150.49 41479.80 88888.00 2023-12-13 21:05:28.000 347 22462.56 150.47 41479.77 88888.00 2023-12-13 21:05:29.000 347 22462.59 150.44 41479.76 88888.00 2023-12-13 21:05:30.000 347 22462.63 150.47 41479.79 47554.18 2023-12-13 21:05:31.000 347 22462.68 150.51 41479.79 88888.00 2023-12-13 21:05:32.000 347 22462.68 150.55 41479.78 88888.00 2023-12-13 21:05:33.000 347 22462.68 150.62 41479.81 88888.00 2023-12-13 21:05:34.000 347 22462.68 150.65 41479.80 88888.00 2023-12-13 21:05:35.000 347 22462.67 150.60 41479.79 47554.20 2023-12-13 21:05:36.000 347 22462.64 150.55 41479.80 88888.00 2023-12-13 21:05:37.000 347 22462.60 150.53 41479.78 88888.00 2023-12-13 21:05:38.000 347 22462.61 150.55 41479.73 88888.00 2023-12-13 21:05:39.000 347 22462.64 150.57 41479.72 88888.00 2023-12-13 21:05:40.000 347 22462.65 150.51 41479.71 47554.16 2023-12-13 21:05:41.000 347 22462.70 150.44 41479.73 88888.00 2023-12-13 21:05:42.000 347 22462.77 150.44 41479.80 88888.00 2023-12-13 21:05:43.000 347 22462.82 150.50 41479.83 88888.00 2023-12-13 21:05:44.000 347 22462.82 150.55 41479.77 88888.00 2023-12-13 21:05:45.000 347 22462.76 150.53 41479.68 47554.22 2023-12-13 21:05:46.000 347 22462.69 150.47 41479.62 88888.00 2023-12-13 21:05:47.000 347 22462.67 150.44 41479.59 88888.00 2023-12-13 21:05:48.000 347 22462.67 150.49 41479.62 88888.00 2023-12-13 21:05:49.000 347 22462.69 150.59 41479.73 88888.00 2023-12-13 21:05:50.000 347 22462.69 150.60 41479.73 47554.22 2023-12-13 21:05:51.000 347 22462.64 150.48 41479.61 88888.00 2023-12-13 21:05:52.000 347 22462.61 150.43 41479.53 88888.00 2023-12-13 21:05:53.000 347 22462.65 150.51 41479.62 88888.00 2023-12-13 21:05:54.000 347 22462.67 150.54 41479.71 88888.00 2023-12-13 21:05:55.000 347 22462.64 150.46 41479.64 47554.23 2023-12-13 21:05:56.000 347 22462.62 150.35 41479.52 88888.00 2023-12-13 21:05:57.000 347 22462.66 150.38 41479.54 88888.00 2023-12-13 21:05:58.000 347 22462.72 150.52 41479.65 88888.00 2023-12-13 21:05:59.000 347 22462.74 150.62 41479.73 88888.00 2023-12-13 21:06:00.000 347 22462.72 150.57 41479.71 47554.23 2023-12-13 21:06:01.000 347 22462.69 150.49 41479.63 88888.00 2023-12-13 21:06:02.000 347 22462.70 150.47 41479.59 88888.00 2023-12-13 21:06:03.000 347 22462.75 150.49 41479.63 88888.00 2023-12-13 21:06:04.000 347 22462.81 150.51 41479.72 88888.00 2023-12-13 21:06:05.000 347 22462.79 150.53 41479.84 47554.25 2023-12-13 21:06:06.000 347 22462.74 150.58 41479.87 88888.00 2023-12-13 21:06:07.000 347 22462.71 150.64 41479.81 88888.00 2023-12-13 21:06:08.000 347 22462.73 150.66 41479.79 88888.00 2023-12-13 21:06:09.000 347 22462.76 150.61 41479.84 88888.00 2023-12-13 21:06:10.000 347 22462.73 150.54 41479.85 47554.27 2023-12-13 21:06:11.000 347 22462.68 150.52 41479.82 88888.00 2023-12-13 21:06:12.000 347 22462.64 150.54 41479.76 88888.00 2023-12-13 21:06:13.000 347 22462.65 150.53 41479.70 88888.00 2023-12-13 21:06:14.000 347 22462.72 150.54 41479.73 88888.00 2023-12-13 21:06:15.000 347 22462.79 150.62 41479.82 47554.27 2023-12-13 21:06:16.000 347 22462.81 150.70 41479.86 88888.00 2023-12-13 21:06:17.000 347 22462.81 150.73 41479.82 88888.00 2023-12-13 21:06:18.000 347 22462.81 150.67 41479.73 88888.00 2023-12-13 21:06:19.000 347 22462.75 150.60 41479.66 88888.00 2023-12-13 21:06:20.000 347 22462.71 150.59 41479.72 47554.30 2023-12-13 21:06:21.000 347 22462.72 150.60 41479.85 88888.00 2023-12-13 21:06:22.000 347 22462.76 150.60 41479.91 88888.00 2023-12-13 21:06:23.000 347 22462.82 150.61 41479.89 88888.00 2023-12-13 21:06:24.000 347 22462.89 150.61 41479.86 88888.00 2023-12-13 21:06:25.000 347 22462.95 150.58 41479.89 47554.28 2023-12-13 21:06:26.000 347 22462.96 150.55 41479.92 88888.00 2023-12-13 21:06:27.000 347 22462.92 150.52 41479.93 88888.00 2023-12-13 21:06:28.000 347 22462.87 150.50 41479.91 88888.00 2023-12-13 21:06:29.000 347 22462.85 150.53 41479.86 88888.00 2023-12-13 21:06:30.000 347 22462.88 150.58 41479.81 47554.28 2023-12-13 21:06:31.000 347 22462.92 150.58 41479.81 88888.00 2023-12-13 21:06:32.000 347 22462.97 150.60 41479.82 88888.00 2023-12-13 21:06:33.000 347 22462.98 150.67 41479.87 88888.00 2023-12-13 21:06:34.000 347 22462.92 150.73 41479.90 88888.00 2023-12-13 21:06:35.000 347 22462.82 150.72 41479.85 47554.31 2023-12-13 21:06:36.000 347 22462.77 150.65 41479.79 88888.00 2023-12-13 21:06:37.000 347 22462.79 150.59 41479.76 88888.00 2023-12-13 21:06:38.000 347 22462.81 150.58 41479.74 88888.00 2023-12-13 21:06:39.000 347 22462.82 150.60 41479.75 88888.00 2023-12-13 21:06:40.000 347 22462.81 150.64 41479.84 47554.24 2023-12-13 21:06:41.000 347 22462.84 150.68 41479.99 88888.00 2023-12-13 21:06:42.000 347 22462.93 150.70 41480.09 88888.00 2023-12-13 21:06:43.000 347 22462.97 150.68 41480.07 88888.00 2023-12-13 21:06:44.000 347 22462.97 150.70 41480.01 88888.00 2023-12-13 21:06:45.000 347 22462.96 150.73 41479.94 47554.27 2023-12-13 21:06:46.000 347 22462.94 150.70 41479.86 88888.00 2023-12-13 21:06:47.000 347 22462.94 150.65 41479.79 88888.00 2023-12-13 21:06:48.000 347 22462.93 150.65 41479.76 88888.00 2023-12-13 21:06:49.000 347 22462.91 150.68 41479.79 88888.00 2023-12-13 21:06:50.000 347 22462.91 150.68 41479.86 47554.21 2023-12-13 21:06:51.000 347 22462.95 150.63 41479.94 88888.00 2023-12-13 21:06:52.000 347 22463.00 150.58 41479.98 88888.00 2023-12-13 21:06:53.000 347 22462.99 150.59 41479.94 88888.00 2023-12-13 21:06:54.000 347 22462.90 150.65 41479.86 88888.00 2023-12-13 21:06:55.000 347 22462.87 150.67 41479.81 47554.27 2023-12-13 21:06:56.000 347 22462.91 150.66 41479.78 88888.00 2023-12-13 21:06:57.000 347 22462.95 150.70 41479.78 88888.00 2023-12-13 21:06:58.000 347 22462.96 150.73 41479.79 88888.00 2023-12-13 21:06:59.000 347 22462.95 150.68 41479.83 88888.00 2023-12-13 21:07:00.000 347 22462.94 150.61 41479.88 47554.28 2023-12-13 21:07:01.000 347 22462.91 150.59 41479.90 88888.00 2023-12-13 21:07:02.000 347 22462.90 150.64 41479.93 88888.00 2023-12-13 21:07:03.000 347 22462.90 150.66 41479.94 88888.00 2023-12-13 21:07:04.000 347 22462.90 150.68 41479.93 88888.00 2023-12-13 21:07:05.000 347 22462.90 150.74 41479.89 47554.26 2023-12-13 21:07:06.000 347 22462.90 150.79 41479.83 88888.00 2023-12-13 21:07:07.000 347 22462.90 150.79 41479.85 88888.00 2023-12-13 21:07:08.000 347 22462.90 150.79 41479.93 88888.00 2023-12-13 21:07:09.000 347 22462.90 150.77 41479.92 88888.00 2023-12-13 21:07:10.000 347 22462.87 150.75 41479.83 47554.27 2023-12-13 21:07:11.000 347 22462.88 150.77 41479.79 88888.00 2023-12-13 21:07:12.000 347 22462.91 150.82 41479.83 88888.00 2023-12-13 21:07:13.000 347 22462.92 150.88 41479.88 88888.00 2023-12-13 21:07:14.000 347 22462.91 150.93 41479.90 88888.00 2023-12-13 21:07:15.000 347 22462.90 150.90 41479.89 47554.27 2023-12-13 21:07:16.000 347 22462.88 150.85 41479.87 88888.00 2023-12-13 21:07:17.000 347 22462.88 150.84 41479.86 88888.00 2023-12-13 21:07:18.000 347 22462.90 150.85 41479.85 88888.00 2023-12-13 21:07:19.000 347 22462.92 150.86 41479.79 88888.00 2023-12-13 21:07:20.000 347 22462.93 150.84 41479.74 47554.30 2023-12-13 21:07:21.000 347 22462.93 150.82 41479.81 88888.00 2023-12-13 21:07:22.000 347 22462.90 150.85 41479.88 88888.00 2023-12-13 21:07:23.000 347 22462.92 150.90 41479.89 88888.00 2023-12-13 21:07:24.000 347 22462.95 150.96 41479.93 88888.00 2023-12-13 21:07:25.000 347 22462.93 150.96 41479.95 47554.27 2023-12-13 21:07:26.000 347 22462.87 150.87 41479.93 88888.00 2023-12-13 21:07:27.000 347 22462.86 150.77 41479.86 88888.00 2023-12-13 21:07:28.000 347 22462.92 150.76 41479.84 88888.00 2023-12-13 21:07:29.000 347 22463.00 150.83 41479.92 88888.00 2023-12-13 21:07:30.000 347 22463.03 150.88 41479.98 47554.27 2023-12-13 21:07:31.000 347 22463.03 150.88 41479.96 88888.00 2023-12-13 21:07:32.000 347 22463.06 150.89 41479.91 88888.00 2023-12-13 21:07:33.000 347 22463.09 150.92 41479.86 88888.00 2023-12-13 21:07:34.000 347 22463.07 150.95 41479.84 88888.00 2023-12-13 21:07:35.000 347 22463.01 150.97 41479.92 47554.27 2023-12-13 21:07:36.000 347 22462.98 150.98 41480.01 88888.00 2023-12-13 21:07:37.000 347 22463.01 150.98 41480.00 88888.00 2023-12-13 21:07:38.000 347 22463.04 151.03 41479.93 88888.00 2023-12-13 21:07:39.000 347 22463.03 151.06 41479.86 88888.00 2023-12-13 21:07:40.000 347 22463.01 151.06 41479.86 47554.32 2023-12-13 21:07:41.000 347 22463.05 151.06 41479.91 88888.00 2023-12-13 21:07:42.000 347 22463.09 151.06 41479.93 88888.00 2023-12-13 21:07:43.000 347 22463.09 151.04 41479.89 88888.00 2023-12-13 21:07:44.000 347 22463.08 151.01 41479.89 88888.00 2023-12-13 21:07:45.000 347 22463.08 151.00 41479.89 47554.30 2023-12-13 21:07:46.000 347 22463.08 150.99 41479.86 88888.00 2023-12-13 21:07:47.000 347 22463.09 151.02 41479.84 88888.00 2023-12-13 21:07:48.000 347 22463.09 151.06 41479.89 88888.00 2023-12-13 21:07:49.000 347 22463.08 151.08 41479.91 88888.00 2023-12-13 21:07:50.000 347 22463.04 151.05 41479.86 47554.28 2023-12-13 21:07:51.000 347 22463.01 151.01 41479.79 88888.00 2023-12-13 21:07:52.000 347 22463.03 151.05 41479.75 88888.00 2023-12-13 21:07:53.000 347 22463.06 151.10 41479.73 88888.00 2023-12-13 21:07:54.000 347 22463.08 151.11 41479.78 88888.00 2023-12-13 21:07:55.000 347 22463.10 151.10 41479.85 47554.33 2023-12-13 21:07:56.000 347 22463.12 151.08 41479.88 88888.00 2023-12-13 21:07:57.000 347 22463.12 151.09 41479.84 88888.00 2023-12-13 21:07:58.000 347 22463.09 151.15 41479.82 88888.00 2023-12-13 21:07:59.000 347 22463.07 151.15 41479.79 88888.00 2023-12-13 21:08:00.000 347 22463.08 151.08 41479.74 47554.31 2023-12-13 21:08:01.000 347 22463.13 151.04 41479.77 88888.00 2023-12-13 21:08:02.000 347 22463.15 151.06 41479.82 88888.00 2023-12-13 21:08:03.000 347 22463.09 151.10 41479.77 88888.00 2023-12-13 21:08:04.000 347 22463.00 151.09 41479.64 88888.00 2023-12-13 21:08:05.000 347 22462.97 151.05 41479.61 47554.29 2023-12-13 21:08:06.000 347 22462.95 151.04 41479.67 88888.00 2023-12-13 21:08:07.000 347 22462.89 151.02 41479.69 88888.00 2023-12-13 21:08:08.000 347 22462.85 151.00 41479.60 88888.00 2023-12-13 21:08:09.000 347 22462.86 151.04 41479.46 88888.00 2023-12-13 21:08:10.000 347 22462.87 151.06 41479.45 47554.31 2023-12-13 21:08:11.000 347 22462.90 151.06 41479.59 88888.00 2023-12-13 21:08:12.000 347 22462.95 151.10 41479.72 88888.00 2023-12-13 21:08:13.000 347 22463.04 151.20 41479.84 88888.00 2023-12-13 21:08:14.000 347 22463.10 151.28 41479.89 88888.00 2023-12-13 21:08:15.000 347 22463.07 151.24 41479.84 47554.32 2023-12-13 21:08:16.000 347 22462.98 151.12 41479.78 88888.00 2023-12-13 21:08:17.000 347 22462.95 151.09 41479.75 88888.00 2023-12-13 21:08:18.000 347 22462.98 151.15 41479.70 88888.00 2023-12-13 21:08:19.000 347 22463.01 151.22 41479.65 88888.00 2023-12-13 21:08:20.000 347 22463.04 151.30 41479.65 47554.32 2023-12-13 21:08:21.000 347 22463.08 151.33 41479.68 88888.00 2023-12-13 21:08:22.000 347 22463.10 151.29 41479.72 88888.00 2023-12-13 21:08:23.000 347 22463.07 151.23 41479.73 88888.00 2023-12-13 21:08:24.000 347 22463.02 151.20 41479.70 88888.00 2023-12-13 21:08:25.000 347 22462.98 151.17 41479.66 47554.30 2023-12-13 21:08:26.000 347 22462.97 151.11 41479.61 88888.00 2023-12-13 21:08:27.000 347 22463.00 151.09 41479.63 88888.00 2023-12-13 21:08:28.000 347 22463.05 151.13 41479.74 88888.00 2023-12-13 21:08:29.000 347 22463.07 151.19 41479.82 88888.00 2023-12-13 21:08:30.000 347 22463.07 151.20 41479.81 47554.31 2023-12-13 21:08:31.000 347 22463.08 151.17 41479.81 88888.00 2023-12-13 21:08:32.000 347 22463.10 151.18 41479.91 88888.00 2023-12-13 21:08:33.000 347 22463.13 151.21 41480.00 88888.00 2023-12-13 21:08:34.000 347 22463.15 151.20 41480.00 88888.00 2023-12-13 21:08:35.000 347 22463.17 151.20 41479.96 47554.29 2023-12-13 21:08:36.000 347 22463.16 151.22 41479.96 88888.00 2023-12-13 21:08:37.000 347 22463.12 151.22 41479.93 88888.00 2023-12-13 21:08:38.000 347 22463.08 151.19 41479.85 88888.00 2023-12-13 21:08:39.000 347 22463.08 151.21 41479.79 88888.00 2023-12-13 21:08:40.000 347 22463.12 151.23 41479.73 47554.31 2023-12-13 21:08:41.000 347 22463.14 151.16 41479.70 88888.00 2023-12-13 21:08:42.000 347 22463.12 151.09 41479.74 88888.00 2023-12-13 21:08:43.000 347 22463.10 151.11 41479.79 88888.00 2023-12-13 21:08:44.000 347 22463.11 151.16 41479.81 88888.00 2023-12-13 21:08:45.000 347 22463.11 151.19 41479.85 47554.31 2023-12-13 21:08:46.000 347 22463.10 151.19 41479.90 88888.00 2023-12-13 21:08:47.000 347 22463.09 151.16 41479.91 88888.00 2023-12-13 21:08:48.000 347 22463.09 151.15 41479.86 88888.00 2023-12-13 21:08:49.000 347 22463.08 151.13 41479.81 88888.00 2023-12-13 21:08:50.000 347 22463.06 151.08 41479.77 47554.33 2023-12-13 21:08:51.000 347 22463.06 151.07 41479.78 88888.00 2023-12-13 21:08:52.000 347 22463.08 151.11 41479.82 88888.00 2023-12-13 21:08:53.000 347 22463.14 151.19 41479.89 88888.00 2023-12-13 21:08:54.000 347 22463.16 151.25 41479.95 88888.00 2023-12-13 21:08:55.000 347 22463.14 151.24 41479.94 47554.33 2023-12-13 21:08:56.000 347 22463.10 151.18 41479.88 88888.00 2023-12-13 21:08:57.000 347 22463.08 151.16 41479.83 88888.00 2023-12-13 21:08:58.000 347 22463.05 151.15 41479.77 88888.00 2023-12-13 21:08:59.000 347 22463.04 151.14 41479.68 88888.00 2023-12-13 21:09:00.000 347 22463.05 151.13 41479.64 47554.33 2023-12-13 21:09:01.000 347 22463.08 151.14 41479.68 88888.00 2023-12-13 21:09:02.000 347 22463.11 151.16 41479.74 88888.00 2023-12-13 21:09:03.000 347 22463.13 151.14 41479.78 88888.00 2023-12-13 21:09:04.000 347 22463.13 151.15 41479.78 88888.00 2023-12-13 21:09:05.000 347 22463.10 151.19 41479.71 47554.34 2023-12-13 21:09:06.000 347 22463.06 151.16 41479.65 88888.00 2023-12-13 21:09:07.000 347 22463.04 151.12 41479.65 88888.00 2023-12-13 21:09:08.000 347 22463.02 151.12 41479.66 88888.00 2023-12-13 21:09:09.000 347 22462.99 151.15 41479.69 88888.00 2023-12-13 21:09:10.000 347 22463.01 151.18 41479.74 47554.31 2023-12-13 21:09:11.000 347 22463.05 151.18 41479.79 88888.00 2023-12-13 21:09:12.000 347 22463.06 151.22 41479.81 88888.00 2023-12-13 21:09:13.000 347 22463.04 151.28 41479.79 88888.00 2023-12-13 21:09:14.000 347 22462.99 151.23 41479.70 88888.00 2023-12-13 21:09:15.000 347 22462.95 151.13 41479.63 47554.34 2023-12-13 21:09:16.000 347 22462.94 151.07 41479.63 88888.00 2023-12-13 21:09:17.000 347 22462.92 151.01 41479.63 88888.00 2023-12-13 21:09:18.000 347 22462.92 151.03 41479.64 88888.00 2023-12-13 21:09:19.000 347 22462.99 151.16 41479.68 88888.00 2023-12-13 21:09:20.000 347 22463.07 151.28 41479.71 47554.34 2023-12-13 21:09:21.000 347 22463.07 151.32 41479.70 88888.00 2023-12-13 21:09:22.000 347 22463.02 151.33 41479.63 88888.00 2023-12-13 21:09:23.000 347 22463.00 151.29 41479.54 88888.00 2023-12-13 21:09:24.000 347 22463.02 151.23 41479.52 88888.00 2023-12-13 21:09:25.000 347 22463.02 151.21 41479.53 47554.31 2023-12-13 21:09:26.000 347 22463.01 151.21 41479.54 88888.00 2023-12-13 21:09:27.000 347 22463.02 151.23 41479.56 88888.00 2023-12-13 21:09:28.000 347 22463.07 151.25 41479.59 88888.00 2023-12-13 21:09:29.000 347 22463.10 151.27 41479.63 88888.00 2023-12-13 21:09:30.000 347 22463.11 151.26 41479.69 47554.34 2023-12-13 21:09:31.000 347 22463.10 151.19 41479.68 88888.00 2023-12-13 21:09:32.000 347 22463.08 151.13 41479.60 88888.00 2023-12-13 21:09:33.000 347 22463.09 151.12 41479.57 88888.00 2023-12-13 21:09:34.000 347 22463.14 151.13 41479.63 88888.00 2023-12-13 21:09:35.000 347 22463.19 151.16 41479.72 47554.35 2023-12-13 21:09:36.000 347 22463.22 151.21 41479.82 88888.00 2023-12-13 21:09:37.000 347 22463.19 151.26 41479.89 88888.00 2023-12-13 21:09:38.000 347 22463.14 151.28 41479.89 88888.00 2023-12-13 21:09:39.000 347 22463.10 151.25 41479.82 88888.00 2023-12-13 21:09:40.000 347 22463.10 151.22 41479.73 47554.37 2023-12-13 21:09:41.000 347 22463.09 151.19 41479.66 88888.00 2023-12-13 21:09:42.000 347 22463.06 151.16 41479.64 88888.00 2023-12-13 21:09:43.000 347 22463.05 151.22 41479.76 88888.00 2023-12-13 21:09:44.000 347 22463.07 151.31 41479.85 88888.00 2023-12-13 21:09:45.000 347 22463.06 151.37 41479.81 47554.35 2023-12-13 21:09:46.000 347 22463.02 151.38 41479.70 88888.00 2023-12-13 21:09:47.000 347 22462.98 151.32 41479.59 88888.00 2023-12-13 21:09:48.000 347 22463.00 151.25 41479.52 88888.00 2023-12-13 21:09:49.000 347 22463.07 151.25 41479.56 88888.00 2023-12-13 21:09:50.000 347 22463.12 151.31 41479.69 47554.33 2023-12-13 21:09:51.000 347 22463.11 151.34 41479.74 88888.00 2023-12-13 21:09:52.000 347 22463.10 151.33 41479.73 88888.00 2023-12-13 21:09:53.000 347 22463.12 151.32 41479.73 88888.00 2023-12-13 21:09:54.000 347 22463.13 151.33 41479.74 88888.00 2023-12-13 21:09:55.000 347 22463.12 151.31 41479.76 47554.36 2023-12-13 21:09:56.000 347 22463.12 151.27 41479.82 88888.00 2023-12-13 21:09:57.000 347 22463.11 151.30 41479.86 88888.00 2023-12-13 21:09:58.000 347 22463.10 151.34 41479.84 88888.00 2023-12-13 21:09:59.000 347 22463.12 151.32 41479.80 88888.00 2023-12-13 21:10:00.000 347 22463.10 151.30 41479.72 47554.35 2023-12-13 21:10:01.000 347 22463.06 151.33 41479.66 88888.00 2023-12-13 21:10:02.000 347 22463.09 151.43 41479.72 88888.00 2023-12-13 21:10:03.000 347 22463.14 151.49 41479.81 88888.00 2023-12-13 21:10:04.000 347 22463.13 151.44 41479.79 88888.00 2023-12-13 21:10:05.000 347 22463.10 151.35 41479.73 47554.35 2023-12-13 21:10:06.000 347 22463.11 151.32 41479.74 88888.00 2023-12-13 21:10:07.000 347 22463.08 151.34 41479.74 88888.00 2023-12-13 21:10:08.000 347 22463.02 151.34 41479.68 88888.00 2023-12-13 21:10:09.000 347 22463.00 151.33 41479.67 88888.00 2023-12-13 21:10:10.000 347 22463.04 151.40 41479.71 47554.35 2023-12-13 21:10:11.000 347 22463.10 151.47 41479.73 88888.00 2023-12-13 21:10:12.000 347 22463.10 151.45 41479.67 88888.00 2023-12-13 21:10:13.000 347 22463.06 151.40 41479.56 88888.00 2023-12-13 21:10:14.000 347 22463.06 151.36 41479.50 88888.00 2023-12-13 21:10:15.000 347 22463.05 151.32 41479.54 47554.35 2023-12-13 21:10:16.000 347 22463.03 151.35 41479.61 88888.00 2023-12-13 21:10:17.000 347 22463.02 151.45 41479.59 88888.00 2023-12-13 21:10:18.000 347 22463.04 151.50 41479.56 88888.00 2023-12-13 21:10:19.000 347 22463.12 151.49 41479.63 88888.00 2023-12-13 21:10:20.000 347 22463.22 151.44 41479.76 47554.34 2023-12-13 21:10:21.000 347 22463.22 151.37 41479.82 88888.00 2023-12-13 21:10:22.000 347 22463.12 151.38 41479.83 88888.00 2023-12-13 21:10:23.000 347 22463.04 151.42 41479.82 88888.00 2023-12-13 21:10:24.000 347 22463.06 151.42 41479.82 88888.00 2023-12-13 21:10:25.000 347 22463.11 151.43 41479.84 47554.31 2023-12-13 21:10:26.000 347 22463.15 151.42 41479.79 88888.00 2023-12-13 21:10:27.000 347 22463.16 151.39 41479.70 88888.00 2023-12-13 21:10:28.000 347 22463.16 151.41 41479.69 88888.00 2023-12-13 21:10:29.000 347 22463.15 151.45 41479.73 88888.00 2023-12-13 21:10:30.000 347 22463.10 151.44 41479.71 47554.34 2023-12-13 21:10:31.000 347 22463.05 151.35 41479.69 88888.00 2023-12-13 21:10:32.000 347 22463.02 151.28 41479.73 88888.00 2023-12-13 21:10:33.000 347 22463.00 151.28 41479.82 88888.00 2023-12-13 21:10:34.000 347 22462.99 151.31 41479.87 88888.00 2023-12-13 21:10:35.000 347 22463.00 151.32 41479.87 47554.32 2023-12-13 21:10:36.000 347 22463.03 151.36 41479.85 88888.00 2023-12-13 21:10:37.000 347 22463.02 151.36 41479.77 88888.00 2023-12-13 21:10:38.000 347 22462.96 151.32 41479.64 88888.00 2023-12-13 21:10:39.000 347 22462.96 151.35 41479.62 88888.00 2023-12-13 21:10:40.000 347 22463.00 151.44 41479.73 47554.34 2023-12-13 21:10:41.000 347 22463.05 151.50 41479.84 88888.00 2023-12-13 21:10:42.000 347 22463.09 151.53 41479.86 88888.00 2023-12-13 21:10:43.000 347 22463.06 151.49 41479.79 88888.00 2023-12-13 21:10:44.000 347 22462.99 151.43 41479.69 88888.00 2023-12-13 21:10:45.000 347 22462.93 151.38 41479.62 47554.30 2023-12-13 21:10:46.000 347 22462.90 151.36 41479.57 88888.00 2023-12-13 21:10:47.000 347 22462.93 151.36 41479.57 88888.00 2023-12-13 21:10:48.000 347 22462.97 151.37 41479.64 88888.00 2023-12-13 21:10:49.000 347 22462.95 151.37 41479.75 88888.00 2023-12-13 21:10:50.000 347 22462.91 151.37 41479.79 47554.30 2023-12-13 21:10:51.000 347 22462.89 151.31 41479.74 88888.00 2023-12-13 21:10:52.000 347 22462.90 151.29 41479.69 88888.00 2023-12-13 21:10:53.000 347 22462.91 151.32 41479.71 88888.00 2023-12-13 21:10:54.000 347 22462.92 151.34 41479.73 88888.00 2023-12-13 21:10:55.000 347 22462.89 151.31 41479.68 47554.28 2023-12-13 21:10:56.000 347 22462.85 151.28 41479.59 88888.00 2023-12-13 21:10:57.000 347 22462.85 151.28 41479.57 88888.00 2023-12-13 21:10:58.000 347 22462.89 151.31 41479.67 88888.00 2023-12-13 21:10:59.000 347 22462.94 151.37 41479.81 88888.00 2023-12-13 21:11:00.000 347 22462.97 151.44 41479.84 47554.28 2023-12-13 21:11:01.000 347 22462.92 151.47 41479.79 88888.00 2023-12-13 21:11:02.000 347 22462.84 151.42 41479.77 88888.00 2023-12-13 21:11:03.000 347 22462.82 151.35 41479.79 88888.00 2023-12-13 21:11:04.000 347 22462.85 151.32 41479.75 88888.00 2023-12-13 21:11:05.000 347 22462.91 151.31 41479.67 47554.29 2023-12-13 21:11:06.000 347 22462.95 151.30 41479.66 88888.00 2023-12-13 21:11:07.000 347 22462.97 151.30 41479.73 88888.00 2023-12-13 21:11:08.000 347 22462.99 151.35 41479.81 88888.00 2023-12-13 21:11:09.000 347 22463.01 151.42 41479.82 88888.00 2023-12-13 21:11:10.000 347 22462.99 151.43 41479.79 47554.25 2023-12-13 21:11:11.000 347 22462.97 151.36 41479.73 88888.00 2023-12-13 21:11:12.000 347 22462.98 151.29 41479.71 88888.00 2023-12-13 21:11:13.000 347 22463.00 151.25 41479.71 88888.00 2023-12-13 21:11:14.000 347 22463.02 151.30 41479.79 88888.00 2023-12-13 21:11:15.000 347 22463.04 151.37 41479.89 47554.26 2023-12-13 21:11:16.000 347 22463.06 151.37 41479.94 88888.00 2023-12-13 21:11:17.000 347 22463.07 151.38 41479.98 88888.00 2023-12-13 21:11:18.000 347 22463.06 151.43 41480.02 88888.00 2023-12-13 21:11:19.000 347 22462.99 151.46 41479.96 88888.00 2023-12-13 21:11:20.000 347 22462.95 151.47 41479.86 47554.23 2023-12-13 21:11:21.000 347 22462.93 151.45 41479.79 88888.00 2023-12-13 21:11:22.000 347 22462.88 151.39 41479.70 88888.00 2023-12-13 21:11:23.000 347 22462.83 151.37 41479.60 88888.00 2023-12-13 21:11:24.000 347 22462.80 151.37 41479.50 88888.00 2023-12-13 21:11:25.000 347 22462.75 151.39 41479.53 47554.22 2023-12-13 21:11:26.000 347 22462.71 151.45 41479.64 88888.00 2023-12-13 21:11:27.000 347 22462.69 151.43 41479.65 88888.00 2023-12-13 21:11:28.000 347 22462.69 151.36 41479.56 88888.00 2023-12-13 21:11:29.000 347 22462.71 151.37 41479.52 88888.00 2023-12-13 21:11:30.000 347 22462.73 151.42 41479.57 47554.21 2023-12-13 21:11:31.000 347 22462.77 151.46 41479.68 88888.00 2023-12-13 21:11:32.000 347 22462.82 151.51 41479.79 88888.00 2023-12-13 21:11:33.000 347 22462.87 151.55 41479.89 88888.00 2023-12-13 21:11:34.000 347 22462.88 151.57 41479.91 88888.00 2023-12-13 21:11:35.000 347 22462.84 151.53 41479.79 47554.19 2023-12-13 21:11:36.000 347 22462.78 151.46 41479.64 88888.00 2023-12-13 21:11:37.000 347 22462.74 151.39 41479.64 88888.00 2023-12-13 21:11:38.000 347 22462.74 151.37 41479.67 88888.00 2023-12-13 21:11:39.000 347 22462.76 151.44 41479.69 88888.00 2023-12-13 21:11:40.000 347 22462.77 151.52 41479.71 47554.19 2023-12-13 21:11:41.000 347 22462.76 151.53 41479.72 88888.00 2023-12-13 21:11:42.000 347 22462.76 151.50 41479.71 88888.00 2023-12-13 21:11:43.000 347 22462.78 151.47 41479.69 88888.00 2023-12-13 21:11:44.000 347 22462.78 151.45 41479.66 88888.00 2023-12-13 21:11:45.000 347 22462.76 151.46 41479.68 47554.18 2023-12-13 21:11:46.000 347 22462.76 151.46 41479.71 88888.00 2023-12-13 21:11:47.000 347 22462.80 151.44 41479.75 88888.00 2023-12-13 21:11:48.000 347 22462.83 151.48 41479.75 88888.00 2023-12-13 21:11:49.000 347 22462.79 151.52 41479.69 88888.00 2023-12-13 21:11:50.000 347 22462.75 151.51 41479.70 47554.21 2023-12-13 21:11:51.000 347 22462.76 151.51 41479.79 88888.00 2023-12-13 21:11:52.000 347 22462.75 151.50 41479.75 88888.00 2023-12-13 21:11:53.000 347 22462.72 151.43 41479.62 88888.00 2023-12-13 21:11:54.000 347 22462.73 151.40 41479.59 88888.00 2023-12-13 21:11:55.000 347 22462.76 151.44 41479.61 47554.17 2023-12-13 21:11:56.000 347 22462.81 151.49 41479.67 88888.00 2023-12-13 21:11:57.000 347 22462.85 151.53 41479.76 88888.00 2023-12-13 21:11:58.000 347 22462.88 151.60 41479.81 88888.00 2023-12-13 21:11:59.000 347 22462.85 151.64 41479.79 88888.00 2023-12-13 21:12:00.000 347 22462.78 151.57 41479.72 47554.17 2023-12-13 21:12:01.000 347 22462.71 151.47 41479.64 88888.00 2023-12-13 21:12:02.000 347 22462.70 151.42 41479.57 88888.00 2023-12-13 21:12:03.000 347 22462.74 151.41 41479.55 88888.00 2023-12-13 21:12:04.000 347 22462.83 151.46 41479.62 88888.00 2023-12-13 21:12:05.000 347 22462.92 151.51 41479.71 47554.18 2023-12-13 21:12:06.000 347 22462.90 151.49 41479.75 88888.00 2023-12-13 21:12:07.000 347 22462.85 151.47 41479.75 88888.00 2023-12-13 21:12:08.000 347 22462.85 151.48 41479.69 88888.00 2023-12-13 21:12:09.000 347 22462.84 151.45 41479.59 88888.00 2023-12-13 21:12:10.000 347 22462.82 151.37 41479.51 47554.16 2023-12-13 21:12:11.000 347 22462.82 151.32 41479.51 88888.00 2023-12-13 21:12:12.000 347 22462.82 151.32 41479.59 88888.00 2023-12-13 21:12:13.000 347 22462.84 151.36 41479.74 88888.00 2023-12-13 21:12:14.000 347 22462.86 151.40 41479.85 88888.00 2023-12-13 21:12:15.000 347 22462.90 151.46 41479.87 47554.16 2023-12-13 21:12:16.000 347 22462.93 151.50 41479.80 88888.00 2023-12-13 21:12:17.000 347 22462.90 151.49 41479.67 88888.00 2023-12-13 21:12:18.000 347 22462.82 151.46 41479.61 88888.00 2023-12-13 21:12:19.000 347 22462.78 151.47 41479.59 88888.00 2023-12-13 21:12:20.000 347 22462.82 151.48 41479.59 47554.18 2023-12-13 21:12:21.000 347 22462.90 151.49 41479.62 88888.00 2023-12-13 21:12:22.000 347 22462.96 151.55 41479.62 88888.00 2023-12-13 21:12:23.000 347 22462.92 151.61 41479.61 88888.00 2023-12-13 21:12:24.000 347 22462.81 151.60 41479.61 88888.00 2023-12-13 21:12:25.000 347 22462.73 151.54 41479.57 47554.18 2023-12-13 21:12:26.000 347 22462.72 151.51 41479.50 88888.00 2023-12-13 21:12:27.000 347 22462.74 151.51 41479.47 88888.00 2023-12-13 21:12:28.000 347 22462.73 151.54 41479.49 88888.00 2023-12-13 21:12:29.000 347 22462.71 151.59 41479.50 88888.00 2023-12-13 21:12:30.000 347 22462.69 151.58 41479.46 47554.16 2023-12-13 21:12:31.000 347 22462.72 151.55 41479.48 88888.00 2023-12-13 21:12:32.000 347 22462.75 151.57 41479.51 88888.00 2023-12-13 21:12:33.000 347 22462.75 151.58 41479.49 88888.00 2023-12-13 21:12:34.000 347 22462.72 151.57 41479.44 88888.00 2023-12-13 21:12:35.000 347 22462.72 151.53 41479.41 47554.15 2023-12-13 21:12:36.000 347 22462.74 151.50 41479.46 88888.00 2023-12-13 21:12:37.000 347 22462.74 151.53 41479.57 88888.00 2023-12-13 21:12:38.000 347 22462.76 151.61 41479.66 88888.00 2023-12-13 21:12:39.000 347 22462.80 151.64 41479.68 88888.00 2023-12-13 21:12:40.000 347 22462.84 151.63 41479.72 47554.20 2023-12-13 21:12:41.000 347 22462.82 151.62 41479.76 88888.00 2023-12-13 21:12:42.000 347 22462.75 151.59 41479.73 88888.00 2023-12-13 21:12:43.000 347 22462.75 151.60 41479.74 88888.00 2023-12-13 21:12:44.000 347 22462.81 151.62 41479.75 88888.00 2023-12-13 21:12:45.000 347 22462.82 151.61 41479.69 47554.17 2023-12-13 21:12:46.000 347 22462.79 151.61 41479.68 88888.00 2023-12-13 21:12:47.000 347 22462.78 151.59 41479.68 88888.00 2023-12-13 21:12:48.000 347 22462.81 151.60 41479.64 88888.00 2023-12-13 21:12:49.000 347 22462.84 151.65 41479.64 88888.00 2023-12-13 21:12:50.000 347 22462.85 151.69 41479.67 47554.17 2023-12-13 21:12:51.000 347 22462.88 151.67 41479.71 88888.00 2023-12-13 21:12:52.000 347 22462.91 151.63 41479.73 88888.00 2023-12-13 21:12:53.000 347 22462.90 151.65 41479.72 88888.00 2023-12-13 21:12:54.000 347 22462.93 151.72 41479.73 88888.00 2023-12-13 21:12:55.000 347 22463.01 151.77 41479.79 47554.19 2023-12-13 21:12:56.000 347 22463.05 151.78 41479.81 88888.00 2023-12-13 21:12:57.000 347 22463.02 151.78 41479.83 88888.00 2023-12-13 21:12:58.000 347 22462.95 151.77 41479.87 88888.00 2023-12-13 21:12:59.000 347 22462.92 151.73 41479.89 88888.00 2023-12-13 21:13:00.000 347 22462.93 151.71 41479.90 47554.19 2023-12-13 21:13:01.000 347 22462.94 151.70 41479.86 88888.00 2023-12-13 21:13:02.000 347 22462.94 151.72 41479.86 88888.00 2023-12-13 21:13:03.000 347 22462.97 151.81 41479.93 88888.00 2023-12-13 21:13:04.000 347 22462.96 151.84 41479.91 88888.00 2023-12-13 21:13:05.000 347 22462.94 151.79 41479.85 47554.19 2023-12-13 21:13:06.000 347 22462.96 151.75 41479.84 88888.00 2023-12-13 21:13:07.000 347 22462.96 151.75 41479.80 88888.00 2023-12-13 21:13:08.000 347 22462.98 151.75 41479.71 88888.00 2023-12-13 21:13:09.000 347 22463.02 151.73 41479.67 88888.00 2023-12-13 21:13:10.000 347 22463.03 151.70 41479.67 47554.17 2023-12-13 21:13:11.000 347 22463.00 151.74 41479.68 88888.00 2023-12-13 21:13:12.000 347 22462.99 151.80 41479.68 88888.00 2023-12-13 21:13:13.000 347 22462.98 151.84 41479.69 88888.00 2023-12-13 21:13:14.000 347 22462.96 151.84 41479.69 88888.00 2023-12-13 21:13:15.000 347 22462.90 151.80 41479.66 47554.20 2023-12-13 21:13:16.000 347 22462.90 151.78 41479.60 88888.00 2023-12-13 21:13:17.000 347 22462.91 151.78 41479.58 88888.00 2023-12-13 21:13:18.000 347 22462.89 151.77 41479.65 88888.00 2023-12-13 21:13:19.000 347 22462.87 151.80 41479.80 88888.00 2023-12-13 21:13:20.000 347 22462.84 151.79 41479.86 47554.16 2023-12-13 21:13:21.000 347 22462.81 151.76 41479.82 88888.00 2023-12-13 21:13:22.000 347 22462.85 151.80 41479.84 88888.00 2023-12-13 21:13:23.000 347 22462.94 151.80 41479.86 88888.00 2023-12-13 21:13:24.000 347 22462.97 151.74 41479.79 88888.00 2023-12-13 21:13:25.000 347 22462.93 151.67 41479.68 47554.20 2023-12-13 21:13:26.000 347 22462.90 151.65 41479.66 88888.00 2023-12-13 21:13:27.000 347 22462.86 151.68 41479.69 88888.00 2023-12-13 21:13:28.000 347 22462.83 151.71 41479.76 88888.00 2023-12-13 21:13:29.000 347 22462.87 151.72 41479.78 88888.00 2023-12-13 21:13:30.000 347 22462.94 151.76 41479.76 47554.16 2023-12-13 21:13:31.000 347 22462.97 151.79 41479.71 88888.00 2023-12-13 21:13:32.000 347 22462.93 151.74 41479.63 88888.00 2023-12-13 21:13:33.000 347 22462.89 151.70 41479.62 88888.00 2023-12-13 21:13:34.000 347 22462.89 151.70 41479.69 88888.00 2023-12-13 21:13:35.000 347 22462.94 151.71 41479.73 47554.16 2023-12-13 21:13:36.000 347 22462.97 151.72 41479.70 88888.00 2023-12-13 21:13:37.000 347 22462.95 151.73 41479.69 88888.00 2023-12-13 21:13:38.000 347 22462.96 151.73 41479.75 88888.00 2023-12-13 21:13:39.000 347 22462.97 151.75 41479.82 88888.00 2023-12-13 21:13:40.000 347 22462.94 151.72 41479.82 47554.14 2023-12-13 21:13:41.000 347 22462.94 151.71 41479.81 88888.00 2023-12-13 21:13:42.000 347 22462.96 151.74 41479.80 88888.00 2023-12-13 21:13:43.000 347 22462.96 151.77 41479.79 88888.00 2023-12-13 21:13:44.000 347 22462.92 151.78 41479.81 88888.00 2023-12-13 21:13:45.000 347 22462.86 151.76 41479.81 47554.16 2023-12-13 21:13:46.000 347 22462.81 151.74 41479.80 88888.00 2023-12-13 21:13:47.000 347 22462.81 151.77 41479.80 88888.00 2023-12-13 21:13:48.000 347 22462.86 151.78 41479.76 88888.00 2023-12-13 21:13:49.000 347 22462.91 151.79 41479.72 88888.00 2023-12-13 21:13:50.000 347 22462.91 151.83 41479.73 47554.18 2023-12-13 21:13:51.000 347 22462.88 151.84 41479.72 88888.00 2023-12-13 21:13:52.000 347 22462.89 151.84 41479.72 88888.00 2023-12-13 21:13:53.000 347 22462.93 151.82 41479.71 88888.00 2023-12-13 21:13:54.000 347 22462.96 151.82 41479.72 88888.00 2023-12-13 21:13:55.000 347 22462.99 151.87 41479.81 47554.17 2023-12-13 21:13:56.000 347 22463.00 151.89 41479.89 88888.00 2023-12-13 21:13:57.000 347 22462.98 151.89 41479.83 88888.00 2023-12-13 21:13:58.000 347 22462.94 151.89 41479.70 88888.00 2023-12-13 21:13:59.000 347 22462.88 151.88 41479.61 88888.00 2023-12-13 21:14:00.000 347 22462.85 151.89 41479.63 47554.16 2023-12-13 21:14:01.000 347 22462.88 151.91 41479.73 88888.00 2023-12-13 21:14:02.000 347 22462.87 151.90 41479.75 88888.00 2023-12-13 21:14:03.000 347 22462.86 151.89 41479.70 88888.00 2023-12-13 21:14:04.000 347 22462.90 151.93 41479.72 88888.00 2023-12-13 21:14:05.000 347 22462.92 151.95 41479.74 47554.16 2023-12-13 21:14:06.000 347 22462.87 151.92 41479.66 88888.00 2023-12-13 21:14:07.000 347 22462.84 151.88 41479.53 88888.00 2023-12-13 21:14:08.000 347 22462.89 151.89 41479.49 88888.00 2023-12-13 21:14:09.000 347 22462.92 151.94 41479.54 88888.00 2023-12-13 21:14:10.000 347 22462.91 151.97 41479.64 47554.16 2023-12-13 21:14:11.000 347 22462.93 152.03 41479.75 88888.00 2023-12-13 21:14:12.000 347 22463.02 152.15 41479.82 88888.00 2023-12-13 21:14:13.000 347 22463.05 152.19 41479.77 88888.00 2023-12-13 21:14:14.000 347 22463.03 152.12 41479.65 88888.00 2023-12-13 21:14:15.000 347 22462.99 152.04 41479.60 47554.17 2023-12-13 21:14:16.000 347 22462.96 151.99 41479.63 88888.00 2023-12-13 21:14:17.000 347 22462.95 151.96 41479.70 88888.00 2023-12-13 21:14:18.000 347 22462.97 151.96 41479.77 88888.00 2023-12-13 21:14:19.000 347 22462.98 151.97 41479.80 88888.00 2023-12-13 21:14:20.000 347 22462.97 151.99 41479.81 47554.16 2023-12-13 21:14:21.000 347 22462.99 152.00 41479.81 88888.00 2023-12-13 21:14:22.000 347 22463.03 151.98 41479.81 88888.00 2023-12-13 21:14:23.000 347 22463.07 151.96 41479.85 88888.00 2023-12-13 21:14:24.000 347 22463.06 151.95 41479.86 88888.00 2023-12-13 21:14:25.000 347 22463.03 151.95 41479.82 47554.17 2023-12-13 21:14:26.000 347 22463.04 151.96 41479.82 88888.00 2023-12-13 21:14:27.000 347 22463.05 151.95 41479.81 88888.00 2023-12-13 21:14:28.000 347 22463.03 151.96 41479.75 88888.00 2023-12-13 21:14:29.000 347 22463.03 152.01 41479.71 88888.00 2023-12-13 21:14:30.000 347 22463.01 152.01 41479.68 47554.20 2023-12-13 21:14:31.000 347 22463.01 151.99 41479.71 88888.00 2023-12-13 21:14:32.000 347 22463.02 151.97 41479.76 88888.00 2023-12-13 21:14:33.000 347 22462.98 151.91 41479.76 88888.00 2023-12-13 21:14:34.000 347 22462.92 151.90 41479.72 88888.00 2023-12-13 21:14:35.000 347 22462.91 151.94 41479.69 47554.20 2023-12-13 21:14:36.000 347 22462.95 151.99 41479.72 88888.00 2023-12-13 21:14:37.000 347 22462.99 152.01 41479.79 88888.00 2023-12-13 21:14:38.000 347 22463.00 151.96 41479.80 88888.00 2023-12-13 21:14:39.000 347 22462.98 151.96 41479.79 88888.00 2023-12-13 21:14:40.000 347 22462.97 152.00 41479.73 47554.20 2023-12-13 21:14:41.000 347 22462.97 152.00 41479.68 88888.00 2023-12-13 21:14:42.000 347 22463.01 151.98 41479.68 88888.00 2023-12-13 21:14:43.000 347 22463.06 151.97 41479.66 88888.00 2023-12-13 21:14:44.000 347 22463.09 151.97 41479.68 88888.00 2023-12-13 21:14:45.000 347 22463.10 151.98 41479.72 47554.15 2023-12-13 21:14:46.000 347 22463.08 152.01 41479.69 88888.00 2023-12-13 21:14:47.000 347 22463.06 152.07 41479.63 88888.00 2023-12-13 21:14:48.000 347 22463.04 152.15 41479.61 88888.00 2023-12-13 21:14:49.000 347 22463.03 152.16 41479.61 88888.00 2023-12-13 21:14:50.000 347 22463.02 152.11 41479.62 47554.21 2023-12-13 21:14:51.000 347 22463.03 152.07 41479.66 88888.00 2023-12-13 21:14:52.000 347 22463.07 152.05 41479.66 88888.00 2023-12-13 21:14:53.000 347 22463.11 152.04 41479.62 88888.00 2023-12-13 21:14:54.000 347 22463.08 152.05 41479.60 88888.00 2023-12-13 21:14:55.000 347 22463.02 152.03 41479.59 47554.16 2023-12-13 21:14:56.000 347 22463.02 152.02 41479.59 88888.00 2023-12-13 21:14:57.000 347 22463.03 151.98 41479.60 88888.00 2023-12-13 21:14:58.000 347 22462.99 151.93 41479.61 88888.00 2023-12-13 21:14:59.000 347 22462.94 151.99 41479.67 88888.00 2023-12-13 21:15:00.000 347 22462.91 152.09 41479.69 47554.20 2023-12-13 21:15:01.000 347 22462.93 152.13 41479.68 88888.00 2023-12-13 21:15:02.000 347 22462.98 152.14 41479.71 88888.00 2023-12-13 21:15:03.000 347 22462.96 152.12 41479.64 88888.00 2023-12-13 21:15:04.000 347 22462.93 152.10 41479.50 88888.00 2023-12-13 21:15:05.000 347 22462.96 152.09 41479.46 47554.19 2023-12-13 21:15:06.000 347 22462.96 151.99 41479.44 88888.00 2023-12-13 21:15:07.000 347 22462.93 151.90 41479.43 88888.00 2023-12-13 21:15:08.000 347 22462.95 151.92 41479.52 88888.00 2023-12-13 21:15:09.000 347 22463.02 152.00 41479.65 88888.00 2023-12-13 21:15:10.000 347 22463.05 152.02 41479.69 47554.21 2023-12-13 21:15:11.000 347 22463.04 151.99 41479.64 88888.00 2023-12-13 21:15:12.000 347 22463.04 152.01 41479.61 88888.00 2023-12-13 21:15:13.000 347 22463.04 152.04 41479.61 88888.00 2023-12-13 21:15:14.000 347 22463.01 152.00 41479.59 88888.00 2023-12-13 21:15:15.000 347 22462.99 151.93 41479.59 47554.20 2023-12-13 21:15:16.000 347 22462.99 151.87 41479.54 88888.00 2023-12-13 21:15:17.000 347 22462.97 151.89 41479.50 88888.00 2023-12-13 21:15:18.000 347 22463.01 152.03 41479.57 88888.00 2023-12-13 21:15:19.000 347 22463.07 152.16 41479.64 88888.00 2023-12-13 21:15:20.000 347 22463.08 152.19 41479.63 47554.20 2023-12-13 21:15:21.000 347 22463.05 152.16 41479.61 88888.00 2023-12-13 21:15:22.000 347 22463.05 152.10 41479.64 88888.00 2023-12-13 21:15:23.000 347 22463.08 152.07 41479.68 88888.00 2023-12-13 21:15:24.000 347 22463.08 152.09 41479.69 88888.00 2023-12-13 21:15:25.000 347 22463.01 152.09 41479.65 47554.22 2023-12-13 21:15:26.000 347 22462.96 152.10 41479.61 88888.00 2023-12-13 21:15:27.000 347 22462.99 152.17 41479.62 88888.00 2023-12-13 21:15:28.000 347 22463.03 152.21 41479.64 88888.00 2023-12-13 21:15:29.000 347 22463.03 152.18 41479.67 88888.00 2023-12-13 21:15:30.000 347 22462.98 152.10 41479.66 47554.20 2023-12-13 21:15:31.000 347 22462.94 152.03 41479.64 88888.00 2023-12-13 21:15:32.000 347 22462.94 152.03 41479.62 88888.00 2023-12-13 21:15:33.000 347 22462.96 152.05 41479.61 88888.00 2023-12-13 21:15:34.000 347 22463.00 152.04 41479.64 88888.00 2023-12-13 21:15:35.000 347 22463.06 152.08 41479.75 47554.22 2023-12-13 21:15:36.000 347 22463.09 152.11 41479.80 88888.00 2023-12-13 21:15:37.000 347 22463.12 152.13 41479.82 88888.00 2023-12-13 21:15:38.000 347 22463.16 152.13 41479.87 88888.00 2023-12-13 21:15:39.000 347 22463.13 152.09 41479.87 88888.00 2023-12-13 21:15:40.000 347 22463.04 152.06 41479.77 47554.22 2023-12-13 21:15:41.000 347 22462.95 152.03 41479.62 88888.00 2023-12-13 21:15:42.000 347 22462.92 152.00 41479.56 88888.00 2023-12-13 21:15:43.000 347 22462.95 152.03 41479.63 88888.00 2023-12-13 21:15:44.000 347 22463.00 152.09 41479.72 88888.00 2023-12-13 21:15:45.000 347 22463.03 152.12 41479.75 47554.21 2023-12-13 21:15:46.000 347 22463.07 152.15 41479.79 88888.00 2023-12-13 21:15:47.000 347 22463.10 152.17 41479.85 88888.00 2023-12-13 21:15:48.000 347 22463.13 152.19 41479.89 88888.00 2023-12-13 21:15:49.000 347 22463.14 152.23 41479.91 88888.00 2023-12-13 21:15:50.000 347 22463.08 152.22 41479.89 47554.20 2023-12-13 21:15:51.000 347 22463.02 152.13 41479.86 88888.00 2023-12-13 21:15:52.000 347 22463.07 152.08 41479.87 88888.00 2023-12-13 21:15:53.000 347 22463.14 152.09 41479.87 88888.00 2023-12-13 21:15:54.000 347 22463.13 152.13 41479.86 88888.00 2023-12-13 21:15:55.000 347 22463.06 152.16 41479.85 47554.24 2023-12-13 21:15:56.000 347 22462.97 152.10 41479.76 88888.00 2023-12-13 21:15:57.000 347 22462.92 152.01 41479.65 88888.00 2023-12-13 21:15:58.000 347 22462.95 151.99 41479.66 88888.00 2023-12-13 21:15:59.000 347 22463.02 152.01 41479.79 88888.00 2023-12-13 21:16:00.000 347 22463.07 152.01 41479.94 47554.24 2023-12-13 21:16:01.000 347 22463.08 151.96 41480.00 88888.00 2023-12-13 21:16:02.000 347 22463.09 151.95 41479.95 88888.00 2023-12-13 21:16:03.000 347 22463.12 151.99 41479.86 88888.00 2023-12-13 21:16:04.000 347 22463.14 152.01 41479.81 88888.00 2023-12-13 21:16:05.000 347 22463.14 151.97 41479.80 47554.20 2023-12-13 21:16:06.000 347 22463.13 151.93 41479.81 88888.00 2023-12-13 21:16:07.000 347 22463.13 151.95 41479.81 88888.00 2023-12-13 21:16:08.000 347 22463.14 152.02 41479.84 88888.00 2023-12-13 21:16:09.000 347 22463.14 152.07 41479.94 88888.00 2023-12-13 21:16:10.000 347 22463.10 152.07 41480.00 47554.23 2023-12-13 21:16:11.000 347 22463.06 152.04 41479.91 88888.00 2023-12-13 21:16:12.000 347 22463.01 151.97 41479.77 88888.00 2023-12-13 21:16:13.000 347 22463.02 151.92 41479.69 88888.00 2023-12-13 21:16:14.000 347 22463.08 151.96 41479.71 88888.00 2023-12-13 21:16:15.000 347 22463.12 151.99 41479.76 47554.24 2023-12-13 21:16:16.000 347 22463.10 151.97 41479.79 88888.00 2023-12-13 21:16:17.000 347 22463.11 152.04 41479.85 88888.00 2023-12-13 21:16:18.000 347 22463.20 152.11 41479.93 88888.00 2023-12-13 21:16:19.000 347 22463.28 152.08 41479.98 88888.00 2023-12-13 21:16:20.000 347 22463.24 151.95 41479.95 47554.22 2023-12-13 21:16:21.000 347 22463.14 151.87 41479.84 88888.00 2023-12-13 21:16:22.000 347 22463.09 151.91 41479.76 88888.00 2023-12-13 21:16:23.000 347 22463.05 151.93 41479.74 88888.00 2023-12-13 21:16:24.000 347 22463.02 151.89 41479.73 88888.00 2023-12-13 21:16:25.000 347 22463.04 151.88 41479.75 47554.27 2023-12-13 21:16:26.000 347 22463.06 151.92 41479.73 88888.00 2023-12-13 21:16:27.000 347 22463.07 151.96 41479.73 88888.00 2023-12-13 21:16:28.000 347 22463.07 151.97 41479.77 88888.00 2023-12-13 21:16:29.000 347 22463.06 151.96 41479.74 88888.00 2023-12-13 21:16:30.000 347 22463.04 151.98 41479.68 47554.24 2023-12-13 21:16:31.000 347 22463.04 151.97 41479.62 88888.00 2023-12-13 21:16:32.000 347 22463.03 151.90 41479.57 88888.00 2023-12-13 21:16:33.000 347 22463.06 151.86 41479.62 88888.00 2023-12-13 21:16:34.000 347 22463.12 151.90 41479.78 88888.00 2023-12-13 21:16:35.000 347 22463.19 151.95 41479.92 47554.23 2023-12-13 21:16:36.000 347 22463.23 151.96 41479.90 88888.00 2023-12-13 21:16:37.000 347 22463.20 151.96 41479.79 88888.00 2023-12-13 21:16:38.000 347 22463.16 151.95 41479.74 88888.00 2023-12-13 21:16:39.000 347 22463.11 151.94 41479.77 88888.00 2023-12-13 21:16:40.000 347 22463.09 151.93 41479.78 47554.21 2023-12-13 21:16:41.000 347 22463.08 151.92 41479.79 88888.00 2023-12-13 21:16:42.000 347 22463.09 151.96 41479.82 88888.00 2023-12-13 21:16:43.000 347 22463.16 152.05 41479.85 88888.00 2023-12-13 21:16:44.000 347 22463.19 152.13 41479.88 88888.00 2023-12-13 21:16:45.000 347 22463.16 152.12 41479.89 47554.24 2023-12-13 21:16:46.000 347 22463.09 152.03 41479.84 88888.00 2023-12-13 21:16:47.000 347 22463.05 151.97 41479.75 88888.00 2023-12-13 21:16:48.000 347 22463.09 151.97 41479.71 88888.00 2023-12-13 21:16:49.000 347 22463.16 152.00 41479.79 88888.00 2023-12-13 21:16:50.000 347 22463.20 152.07 41479.89 47554.28 2023-12-13 21:16:51.000 347 22463.18 152.14 41479.86 88888.00 2023-12-13 21:16:52.000 347 22463.16 152.19 41479.80 88888.00 2023-12-13 21:16:53.000 347 22463.12 152.20 41479.81 88888.00 2023-12-13 21:16:54.000 347 22463.07 152.11 41479.74 88888.00 2023-12-13 21:16:55.000 347 22463.05 152.00 41479.67 47554.27 2023-12-13 21:16:56.000 347 22463.10 151.95 41479.69 88888.00 2023-12-13 21:16:57.000 347 22463.16 151.97 41479.81 88888.00 2023-12-13 21:16:58.000 347 22463.18 152.01 41479.89 88888.00 2023-12-13 21:16:59.000 347 22463.19 152.05 41479.91 88888.00 2023-12-13 21:17:00.000 347 22463.27 152.08 41479.91 47554.26 2023-12-13 21:17:01.000 347 22463.29 152.07 41479.89 88888.00 2023-12-13 21:17:02.000 347 22463.19 152.01 41479.77 88888.00 2023-12-13 21:17:03.000 347 22463.08 151.93 41479.69 88888.00 2023-12-13 21:17:04.000 347 22463.02 151.95 41479.71 88888.00 2023-12-13 21:17:05.000 347 22463.00 152.02 41479.72 47554.28 2023-12-13 21:17:06.000 347 22463.01 152.06 41479.72 88888.00 2023-12-13 21:17:07.000 347 22463.08 152.10 41479.78 88888.00 2023-12-13 21:17:08.000 347 22463.14 152.16 41479.80 88888.00 2023-12-13 21:17:09.000 347 22463.14 152.16 41479.75 88888.00 2023-12-13 21:17:10.000 347 22463.10 152.05 41479.68 47554.25 2023-12-13 21:17:11.000 347 22463.06 151.97 41479.68 88888.00 2023-12-13 21:17:12.000 347 22463.05 152.00 41479.73 88888.00 2023-12-13 21:17:13.000 347 22463.05 152.04 41479.73 88888.00 2023-12-13 21:17:14.000 347 22463.05 152.03 41479.68 88888.00 2023-12-13 21:17:15.000 347 22463.08 152.04 41479.71 47554.25 2023-12-13 21:17:16.000 347 22463.11 152.05 41479.77 88888.00 2023-12-13 21:17:17.000 347 22463.12 152.04 41479.75 88888.00 2023-12-13 21:17:18.000 347 22463.10 152.01 41479.65 88888.00 2023-12-13 21:17:19.000 347 22463.05 151.92 41479.50 88888.00 2023-12-13 21:17:20.000 347 22462.98 151.86 41479.44 47554.22 2023-12-13 21:17:21.000 347 22462.96 151.89 41479.56 88888.00 2023-12-13 21:17:22.000 347 22463.00 151.97 41479.71 88888.00 2023-12-13 21:17:23.000 347 22463.05 152.05 41479.75 88888.00 2023-12-13 21:17:24.000 347 22463.05 152.08 41479.69 88888.00 2023-12-13 21:17:25.000 347 22463.03 152.09 41479.63 47554.24 2023-12-13 21:17:26.000 347 22463.06 152.10 41479.64 88888.00 2023-12-13 21:17:27.000 347 22463.11 152.10 41479.69 88888.00 2023-12-13 21:17:28.000 347 22463.11 152.07 41479.77 88888.00 2023-12-13 21:17:29.000 347 22463.07 152.03 41479.82 88888.00 2023-12-13 21:17:30.000 347 22463.06 152.05 41479.86 47554.27 2023-12-13 21:17:31.000 347 22463.12 152.10 41479.94 88888.00 2023-12-13 21:17:32.000 347 22463.17 152.14 41480.03 88888.00 2023-12-13 21:17:33.000 347 22463.17 152.19 41480.00 88888.00 2023-12-13 21:17:34.000 347 22463.12 152.20 41479.89 88888.00 2023-12-13 21:17:35.000 347 22463.09 152.17 41479.81 47554.28 2023-12-13 21:17:36.000 347 22463.06 152.11 41479.78 88888.00 2023-12-13 21:17:37.000 347 22463.01 152.03 41479.74 88888.00 2023-12-13 21:17:38.000 347 22463.01 151.99 41479.69 88888.00 2023-12-13 21:17:39.000 347 22463.06 152.05 41479.67 88888.00 2023-12-13 21:17:40.000 347 22463.08 152.11 41479.68 47554.28 2023-12-13 21:17:41.000 347 22463.03 152.07 41479.63 88888.00 2023-12-13 21:17:42.000 347 22462.98 152.04 41479.57 88888.00 2023-12-13 21:17:43.000 347 22462.96 152.07 41479.54 88888.00 2023-12-13 21:17:44.000 347 22462.97 152.06 41479.50 88888.00 2023-12-13 21:17:45.000 347 22463.00 152.00 41479.50 47554.26 2023-12-13 21:17:46.000 347 22463.04 151.94 41479.53 88888.00 2023-12-13 21:17:47.000 347 22463.05 151.99 41479.54 88888.00 2023-12-13 21:17:48.000 347 22463.00 152.13 41479.54 88888.00 2023-12-13 21:17:49.000 347 22462.97 152.19 41479.55 88888.00 2023-12-13 21:17:50.000 347 22463.05 152.11 41479.62 47554.26 2023-12-13 21:17:51.000 347 22463.15 152.03 41479.72 88888.00 2023-12-13 21:17:52.000 347 22463.12 151.97 41479.71 88888.00 2023-12-13 21:17:53.000 347 22463.05 151.94 41479.60 88888.00 2023-12-13 21:17:54.000 347 22463.05 151.98 41479.53 88888.00 2023-12-13 21:17:55.000 347 22463.08 152.02 41479.53 47554.26 2023-12-13 21:17:56.000 347 22463.07 151.97 41479.59 88888.00 2023-12-13 21:17:57.000 347 22463.09 151.99 41479.66 88888.00 2023-12-13 21:17:58.000 347 22463.11 152.09 41479.68 88888.00 2023-12-13 21:17:59.000 347 22463.07 152.17 41479.61 88888.00 2023-12-13 21:18:00.000 347 22463.00 152.16 41479.53 47554.25 2023-12-13 21:18:01.000 347 22462.95 152.10 41479.47 88888.00 2023-12-13 21:18:02.000 347 22462.94 152.05 41479.42 88888.00 2023-12-13 21:18:03.000 347 22462.95 152.04 41479.41 88888.00 2023-12-13 21:18:04.000 347 22462.98 152.09 41479.49 88888.00 2023-12-13 21:18:05.000 347 22463.03 152.15 41479.61 47554.29 2023-12-13 21:18:06.000 347 22463.08 152.16 41479.69 88888.00 2023-12-13 21:18:07.000 347 22463.09 152.12 41479.74 88888.00 2023-12-13 21:18:08.000 347 22463.07 152.09 41479.75 88888.00 2023-12-13 21:18:09.000 347 22463.03 152.07 41479.69 88888.00 2023-12-13 21:18:10.000 347 22463.01 152.08 41479.66 47554.28 2023-12-13 21:18:11.000 347 22463.01 152.09 41479.68 88888.00 2023-12-13 21:18:12.000 347 22463.00 152.07 41479.71 88888.00 2023-12-13 21:18:13.000 347 22462.99 152.10 41479.79 88888.00 2023-12-13 21:18:14.000 347 22463.00 152.18 41479.86 88888.00 2023-12-13 21:18:15.000 347 22462.98 152.22 41479.89 47554.32 2023-12-13 21:18:16.000 347 22462.95 152.19 41479.88 88888.00 2023-12-13 21:18:17.000 347 22462.97 152.17 41479.86 88888.00 2023-12-13 21:18:18.000 347 22463.06 152.20 41479.89 88888.00 2023-12-13 21:18:19.000 347 22463.16 152.27 41479.94 88888.00 2023-12-13 21:18:20.000 347 22463.17 152.27 41479.95 47554.29 2023-12-13 21:18:21.000 347 22463.15 152.24 41479.94 88888.00 2023-12-13 21:18:22.000 347 22463.15 152.25 41479.97 88888.00 2023-12-13 21:18:23.000 347 22463.19 152.28 41480.03 88888.00 2023-12-13 21:18:24.000 347 22463.25 152.28 41480.05 88888.00 2023-12-13 21:18:25.000 347 22463.29 152.24 41479.94 47554.30 2023-12-13 21:18:26.000 347 22463.30 152.17 41479.86 88888.00 2023-12-13 21:18:27.000 347 22463.27 152.11 41479.88 88888.00 2023-12-13 21:18:28.000 347 22463.22 152.07 41479.94 88888.00 2023-12-13 21:18:29.000 347 22463.15 152.11 41479.93 88888.00 2023-12-13 21:18:30.000 347 22463.11 152.21 41479.84 47554.32 2023-12-13 21:18:31.000 347 22463.12 152.27 41479.78 88888.00 2023-12-13 21:18:32.000 347 22463.18 152.24 41479.80 88888.00 2023-12-13 21:18:33.000 347 22463.20 152.16 41479.82 88888.00 2023-12-13 21:18:34.000 347 22463.15 152.09 41479.74 88888.00 2023-12-13 21:18:35.000 347 22463.10 152.07 41479.64 47554.30 2023-12-13 21:18:36.000 347 22463.10 152.05 41479.62 88888.00 2023-12-13 21:18:37.000 347 22463.14 152.08 41479.65 88888.00 2023-12-13 21:18:38.000 347 22463.17 152.15 41479.67 88888.00 2023-12-13 21:18:39.000 347 22463.18 152.18 41479.64 88888.00 2023-12-13 21:18:40.000 347 22463.16 152.18 41479.63 47554.32 2023-12-13 21:18:41.000 347 22463.12 152.15 41479.65 88888.00 2023-12-13 21:18:42.000 347 22463.06 152.08 41479.61 88888.00 2023-12-13 21:18:43.000 347 22463.08 152.03 41479.56 88888.00 2023-12-13 21:18:44.000 347 22463.17 152.09 41479.62 88888.00 2023-12-13 21:18:45.000 347 22463.23 152.20 41479.77 47554.30 2023-12-13 21:18:46.000 347 22463.23 152.23 41479.89 88888.00 2023-12-13 21:18:47.000 347 22463.22 152.21 41479.95 88888.00 2023-12-13 21:18:48.000 347 22463.20 152.18 41479.96 88888.00 2023-12-13 21:18:49.000 347 22463.19 152.19 41479.91 88888.00 2023-12-13 21:18:50.000 347 22463.19 152.24 41479.83 47554.32 2023-12-13 21:18:51.000 347 22463.15 152.24 41479.76 88888.00 2023-12-13 21:18:52.000 347 22463.12 152.18 41479.73 88888.00 2023-12-13 21:18:53.000 347 22463.15 152.15 41479.81 88888.00 2023-12-13 21:18:54.000 347 22463.22 152.21 41479.94 88888.00 2023-12-13 21:18:55.000 347 22463.24 152.28 41480.06 47554.33 2023-12-13 21:18:56.000 347 22463.19 152.24 41480.00 88888.00 2023-12-13 21:18:57.000 347 22463.16 152.17 41479.90 88888.00 2023-12-13 21:18:58.000 347 22463.16 152.18 41479.89 88888.00 2023-12-13 21:18:59.000 347 22463.16 152.23 41479.91 88888.00 2023-12-13 21:19:00.000 347 22463.16 152.22 41479.92 47554.29 2023-12-13 21:19:01.000 347 22463.18 152.13 41479.93 88888.00 2023-12-13 21:19:02.000 347 22463.21 152.08 41479.96 88888.00 2023-12-13 21:19:03.000 347 22463.23 152.13 41480.03 88888.00 2023-12-13 21:19:04.000 347 22463.27 152.19 41480.06 88888.00 2023-12-13 21:19:05.000 347 22463.26 152.16 41479.95 47554.32 2023-12-13 21:19:06.000 347 22463.18 152.10 41479.81 88888.00 2023-12-13 21:19:07.000 347 22463.12 152.10 41479.78 88888.00 2023-12-13 21:19:08.000 347 22463.09 152.15 41479.79 88888.00 2023-12-13 21:19:09.000 347 22463.06 152.17 41479.69 88888.00 2023-12-13 21:19:10.000 347 22463.07 152.14 41479.64 47554.30 2023-12-13 21:19:11.000 347 22463.13 152.13 41479.71 88888.00 2023-12-13 21:19:12.000 347 22463.16 152.16 41479.80 88888.00 2023-12-13 21:19:13.000 347 22463.15 152.19 41479.79 88888.00 2023-12-13 21:19:14.000 347 22463.12 152.19 41479.68 88888.00 2023-12-13 21:19:15.000 347 22463.11 152.19 41479.59 47554.32 2023-12-13 21:19:16.000 347 22463.12 152.18 41479.60 88888.00 2023-12-13 21:19:17.000 347 22463.10 152.14 41479.63 88888.00 2023-12-13 21:19:18.000 347 22463.07 152.11 41479.63 88888.00 2023-12-13 21:19:19.000 347 22463.09 152.15 41479.68 88888.00 2023-12-13 21:19:20.000 347 22463.16 152.20 41479.76 47554.29 2023-12-13 21:19:21.000 347 22463.19 152.22 41479.79 88888.00 2023-12-13 21:19:22.000 347 22463.17 152.22 41479.80 88888.00 2023-12-13 21:19:23.000 347 22463.15 152.20 41479.75 88888.00 2023-12-13 21:19:24.000 347 22463.15 152.14 41479.65 88888.00 2023-12-13 21:19:25.000 347 22463.12 152.10 41479.57 47554.29 2023-12-13 21:19:26.000 347 22463.09 152.12 41479.52 88888.00 2023-12-13 21:19:27.000 347 22463.10 152.15 41479.55 88888.00 2023-12-13 21:19:28.000 347 22463.12 152.21 41479.69 88888.00 2023-12-13 21:19:29.000 347 22463.11 152.26 41479.83 88888.00 2023-12-13 21:19:30.000 347 22463.09 152.23 41479.79 47554.29 2023-12-13 21:19:31.000 347 22463.09 152.22 41479.69 88888.00 2023-12-13 21:19:32.000 347 22463.09 152.21 41479.68 88888.00 2023-12-13 21:19:33.000 347 22463.08 152.14 41479.69 88888.00 2023-12-13 21:19:34.000 347 22463.05 152.09 41479.64 88888.00 2023-12-13 21:19:35.000 347 22463.03 152.09 41479.62 47554.29 2023-12-13 21:19:36.000 347 22463.06 152.14 41479.69 88888.00 2023-12-13 21:19:37.000 347 22463.13 152.18 41479.77 88888.00 2023-12-13 21:19:38.000 347 22463.17 152.19 41479.83 88888.00 2023-12-13 21:19:39.000 347 22463.19 152.20 41479.87 88888.00 2023-12-13 21:19:40.000 347 22463.17 152.17 41479.86 47554.30 2023-12-13 21:19:41.000 347 22463.11 152.11 41479.83 88888.00 2023-12-13 21:19:42.000 347 22463.12 152.13 41479.86 88888.00 2023-12-13 21:19:43.000 347 22463.20 152.18 41479.89 88888.00 2023-12-13 21:19:44.000 347 22463.27 152.24 41479.91 88888.00 2023-12-13 21:19:45.000 347 22463.30 152.31 41479.93 47554.28 2023-12-13 21:19:46.000 347 22463.30 152.31 41479.89 88888.00 2023-12-13 21:19:47.000 347 22463.24 152.20 41479.84 88888.00 2023-12-13 21:19:48.000 347 22463.16 152.14 41479.83 88888.00 2023-12-13 21:19:49.000 347 22463.14 152.16 41479.81 88888.00 2023-12-13 21:19:50.000 347 22463.17 152.18 41479.74 47554.30 2023-12-13 21:19:51.000 347 22463.18 152.19 41479.73 88888.00 2023-12-13 21:19:52.000 347 22463.17 152.20 41479.81 88888.00 2023-12-13 21:19:53.000 347 22463.16 152.25 41479.90 88888.00 2023-12-13 21:19:54.000 347 22463.18 152.31 41479.92 88888.00 2023-12-13 21:19:55.000 347 22463.19 152.31 41479.85 47554.30 2023-12-13 21:19:56.000 347 22463.18 152.27 41479.77 88888.00 2023-12-13 21:19:57.000 347 22463.17 152.23 41479.74 88888.00 2023-12-13 21:19:58.000 347 22463.18 152.24 41479.79 88888.00 2023-12-13 21:19:59.000 347 22463.19 152.26 41479.83 88888.00 2023-12-13 21:20:00.000 347 22463.18 152.25 41479.81 47554.30 2023-12-13 21:20:01.000 347 22463.17 152.23 41479.81 88888.00 2023-12-13 21:20:02.000 347 22463.20 152.21 41479.87 88888.00 2023-12-13 21:20:03.000 347 22463.24 152.22 41479.94 88888.00 2023-12-13 21:20:04.000 347 22463.26 152.21 41479.91 88888.00 2023-12-13 21:20:05.000 347 22463.26 152.15 41479.78 47554.34 2023-12-13 21:20:06.000 347 22463.28 152.10 41479.67 88888.00 2023-12-13 21:20:07.000 347 22463.35 152.15 41479.67 88888.00 2023-12-13 21:20:08.000 347 22463.40 152.23 41479.73 88888.00 2023-12-13 21:20:09.000 347 22463.38 152.25 41479.78 88888.00 2023-12-13 21:20:10.000 347 22463.34 152.23 41479.81 47554.35 2023-12-13 21:20:11.000 347 22463.35 152.25 41479.88 88888.00 2023-12-13 21:20:12.000 347 22463.39 152.29 41480.02 88888.00 2023-12-13 21:20:13.000 347 22463.42 152.29 41480.13 88888.00 2023-12-13 21:20:14.000 347 22463.44 152.21 41480.09 88888.00 2023-12-13 21:20:15.000 347 22463.46 152.12 41480.00 47554.36 2023-12-13 21:20:16.000 347 22463.47 152.06 41479.97 88888.00 2023-12-13 21:20:17.000 347 22463.48 152.03 41480.01 88888.00 2023-12-13 21:20:18.000 347 22463.50 152.06 41480.04 88888.00 2023-12-13 21:20:19.000 347 22463.48 152.14 41479.95 88888.00 2023-12-13 21:20:20.000 347 22463.47 152.19 41479.83 47554.33 2023-12-13 21:20:21.000 347 22463.45 152.18 41479.79 88888.00 2023-12-13 21:20:22.000 347 22463.40 152.10 41479.77 88888.00 2023-12-13 21:20:23.000 347 22463.33 152.03 41479.69 88888.00 2023-12-13 21:20:24.000 347 22463.29 152.06 41479.63 88888.00 2023-12-13 21:20:25.000 347 22463.34 152.16 41479.68 47554.37 2023-12-13 21:20:26.000 347 22463.42 152.25 41479.79 88888.00 2023-12-13 21:20:27.000 347 22463.44 152.27 41479.84 88888.00 2023-12-13 21:20:28.000 347 22463.42 152.22 41479.81 88888.00 2023-12-13 21:20:29.000 347 22463.48 152.17 41479.79 88888.00 2023-12-13 21:20:30.000 347 22463.56 152.15 41479.79 47554.37 2023-12-13 21:20:31.000 347 22463.53 152.13 41479.75 88888.00 2023-12-13 21:20:32.000 347 22463.50 152.14 41479.73 88888.00 2023-12-13 21:20:33.000 347 22463.50 152.20 41479.78 88888.00 2023-12-13 21:20:34.000 347 22463.50 152.21 41479.82 88888.00 2023-12-13 21:20:35.000 347 22463.52 152.17 41479.75 47554.36 2023-12-13 21:20:36.000 347 22463.57 152.14 41479.66 88888.00 2023-12-13 21:20:37.000 347 22463.58 152.18 41479.68 88888.00 2023-12-13 21:20:38.000 347 22463.58 152.27 41479.79 88888.00 2023-12-13 21:20:39.000 347 22463.58 152.27 41479.85 88888.00 2023-12-13 21:20:40.000 347 22463.53 152.19 41479.82 47554.39 2023-12-13 21:20:41.000 347 22463.52 152.18 41479.82 88888.00 2023-12-13 21:20:42.000 347 22463.57 152.26 41479.87 88888.00 2023-12-13 21:20:43.000 347 22463.62 152.32 41479.86 88888.00 2023-12-13 21:20:44.000 347 22463.63 152.30 41479.78 88888.00 2023-12-13 21:20:45.000 347 22463.59 152.27 41479.68 47554.40 2023-12-13 21:20:46.000 347 22463.54 152.30 41479.61 88888.00 2023-12-13 21:20:47.000 347 22463.52 152.33 41479.54 88888.00 2023-12-13 21:20:48.000 347 22463.49 152.29 41479.53 88888.00 2023-12-13 21:20:49.000 347 22463.46 152.21 41479.55 88888.00 2023-12-13 21:20:50.000 347 22463.50 152.16 41479.57 47554.39 2023-12-13 21:20:51.000 347 22463.58 152.14 41479.68 88888.00 2023-12-13 21:20:52.000 347 22463.65 152.14 41479.83 88888.00 2023-12-13 21:20:53.000 347 22463.64 152.18 41479.86 88888.00 2023-12-13 21:20:54.000 347 22463.60 152.25 41479.78 88888.00 2023-12-13 21:20:55.000 347 22463.53 152.26 41479.66 47554.39 2023-12-13 21:20:56.000 347 22463.47 152.19 41479.53 88888.00 2023-12-13 21:20:57.000 347 22463.47 152.16 41479.47 88888.00 2023-12-13 21:20:58.000 347 22463.48 152.23 41479.50 88888.00 2023-12-13 21:20:59.000 347 22463.50 152.28 41479.50 88888.00 2023-12-13 21:21:00.000 347 22463.54 152.23 41479.43 47554.41 2023-12-13 21:21:01.000 347 22463.60 152.15 41479.40 88888.00 2023-12-13 21:21:02.000 347 22463.64 152.15 41479.47 88888.00 2023-12-13 21:21:03.000 347 22463.67 152.22 41479.57 88888.00 2023-12-13 21:21:04.000 347 22463.68 152.31 41479.63 88888.00 2023-12-13 21:21:05.000 347 22463.65 152.32 41479.64 47554.41 2023-12-13 21:21:06.000 347 22463.57 152.22 41479.57 88888.00 2023-12-13 21:21:07.000 347 22463.52 152.15 41479.54 88888.00 2023-12-13 21:21:08.000 347 22463.55 152.20 41479.63 88888.00 2023-12-13 21:21:09.000 347 22463.60 152.32 41479.69 88888.00 2023-12-13 21:21:10.000 347 22463.58 152.33 41479.65 47554.37 2023-12-13 21:21:11.000 347 22463.55 152.28 41479.59 88888.00 2023-12-13 21:21:12.000 347 22463.55 152.27 41479.54 88888.00 2023-12-13 21:21:13.000 347 22463.59 152.29 41479.57 88888.00 2023-12-13 21:21:14.000 347 22463.67 152.35 41479.68 88888.00 2023-12-13 21:21:15.000 347 22463.69 152.37 41479.71 47554.38 2023-12-13 21:21:16.000 347 22463.66 152.39 41479.66 88888.00 2023-12-13 21:21:17.000 347 22463.65 152.41 41479.66 88888.00 2023-12-13 21:21:18.000 347 22463.64 152.39 41479.64 88888.00 2023-12-13 21:21:19.000 347 22463.60 152.31 41479.50 88888.00 2023-12-13 21:21:20.000 347 22463.56 152.27 41479.33 47554.41 2023-12-13 21:21:21.000 347 22463.55 152.30 41479.30 88888.00 2023-12-13 21:21:22.000 347 22463.56 152.32 41479.36 88888.00 2023-12-13 21:21:23.000 347 22463.58 152.32 41479.44 88888.00 2023-12-13 21:21:24.000 347 22463.63 152.35 41479.57 88888.00 2023-12-13 21:21:25.000 347 22463.65 152.39 41479.66 47554.39 2023-12-13 21:21:26.000 347 22463.63 152.43 41479.68 88888.00 2023-12-13 21:21:27.000 347 22463.59 152.43 41479.69 88888.00 2023-12-13 21:21:28.000 347 22463.53 152.39 41479.63 88888.00 2023-12-13 21:21:29.000 347 22463.49 152.36 41479.54 88888.00 2023-12-13 21:21:30.000 347 22463.51 152.41 41479.57 47554.39 2023-12-13 21:21:31.000 347 22463.55 152.45 41479.60 88888.00 2023-12-13 21:21:32.000 347 22463.53 152.44 41479.52 88888.00 2023-12-13 21:21:33.000 347 22463.49 152.41 41479.43 88888.00 2023-12-13 21:21:34.000 347 22463.51 152.37 41479.46 88888.00 2023-12-13 21:21:35.000 347 22463.53 152.31 41479.50 47554.39 2023-12-13 21:21:36.000 347 22463.51 152.25 41479.48 88888.00 2023-12-13 21:21:37.000 347 22463.49 152.27 41479.46 88888.00 2023-12-13 21:21:38.000 347 22463.50 152.31 41479.49 88888.00 2023-12-13 21:21:39.000 347 22463.52 152.34 41479.56 88888.00 2023-12-13 21:21:40.000 347 22463.54 152.38 41479.61 47554.41 2023-12-13 21:21:41.000 347 22463.53 152.49 41479.65 88888.00 2023-12-13 21:21:42.000 347 22463.54 152.56 41479.66 88888.00 2023-12-13 21:21:43.000 347 22463.56 152.56 41479.66 88888.00 2023-12-13 21:21:44.000 347 22463.59 152.56 41479.67 88888.00 2023-12-13 21:21:45.000 347 22463.64 152.56 41479.65 47554.37 2023-12-13 21:21:46.000 347 22463.66 152.53 41479.63 88888.00 2023-12-13 21:21:47.000 347 22463.67 152.56 41479.70 88888.00 2023-12-13 21:21:48.000 347 22463.67 152.62 41479.77 88888.00 2023-12-13 21:21:49.000 347 22463.65 152.66 41479.75 88888.00 2023-12-13 21:21:50.000 347 22463.59 152.63 41479.69 47554.41 2023-12-13 21:21:51.000 347 22463.57 152.53 41479.59 88888.00 2023-12-13 21:21:52.000 347 22463.60 152.46 41479.50 88888.00 2023-12-13 21:21:53.000 347 22463.63 152.45 41479.47 88888.00 2023-12-13 21:21:54.000 347 22463.62 152.47 41479.50 88888.00 2023-12-13 21:21:55.000 347 22463.61 152.53 41479.49 47554.38 2023-12-13 21:21:56.000 347 22463.58 152.54 41479.45 88888.00 2023-12-13 21:21:57.000 347 22463.56 152.47 41479.44 88888.00 2023-12-13 21:21:58.000 347 22463.58 152.45 41479.50 88888.00 2023-12-13 21:21:59.000 347 22463.60 152.51 41479.59 88888.00 2023-12-13 21:22:00.000 347 22463.59 152.57 41479.57 47554.40 2023-12-13 21:22:01.000 347 22463.57 152.54 41479.46 88888.00 2023-12-13 21:22:02.000 347 22463.55 152.50 41479.40 88888.00 2023-12-13 21:22:03.000 347 22463.51 152.52 41479.43 88888.00 2023-12-13 21:22:04.000 347 22463.50 152.54 41479.44 88888.00 2023-12-13 21:22:05.000 347 22463.51 152.54 41479.44 47554.36 2023-12-13 21:22:06.000 347 22463.53 152.54 41479.46 88888.00 2023-12-13 21:22:07.000 347 22463.52 152.52 41479.41 88888.00 2023-12-13 21:22:08.000 347 22463.51 152.45 41479.31 88888.00 2023-12-13 21:22:09.000 347 22463.50 152.39 41479.21 88888.00 2023-12-13 21:22:10.000 347 22463.48 152.40 41479.20 47554.37 2023-12-13 21:22:11.000 347 22463.45 152.43 41479.23 88888.00 2023-12-13 21:22:12.000 347 22463.44 152.43 41479.21 88888.00 2023-12-13 21:22:13.000 347 22463.48 152.45 41479.19 88888.00 2023-12-13 21:22:14.000 347 22463.53 152.52 41479.27 88888.00 2023-12-13 21:22:15.000 347 22463.53 152.57 41479.33 47554.38 2023-12-13 21:22:16.000 347 22463.52 152.55 41479.32 88888.00 2023-12-13 21:22:17.000 347 22463.53 152.56 41479.41 88888.00 2023-12-13 21:22:18.000 347 22463.52 152.58 41479.54 88888.00 2023-12-13 21:22:19.000 347 22463.47 152.52 41479.47 88888.00 2023-12-13 21:22:20.000 347 22463.46 152.48 41479.37 47554.37 2023-12-13 21:22:21.000 347 22463.50 152.55 41479.46 88888.00 2023-12-13 21:22:22.000 347 22463.49 152.59 41479.57 88888.00 2023-12-13 21:22:23.000 347 22463.46 152.54 41479.58 88888.00 2023-12-13 21:22:24.000 347 22463.46 152.53 41479.59 88888.00 2023-12-13 21:22:25.000 347 22463.48 152.53 41479.61 47554.40 2023-12-13 21:22:26.000 347 22463.52 152.53 41479.61 88888.00 2023-12-13 21:22:27.000 347 22463.56 152.55 41479.63 88888.00 2023-12-13 21:22:28.000 347 22463.58 152.57 41479.69 88888.00 2023-12-13 21:22:29.000 347 22463.61 152.57 41479.72 88888.00 2023-12-13 21:22:30.000 347 22463.62 152.55 41479.72 47554.37 2023-12-13 21:22:31.000 347 22463.61 152.53 41479.69 88888.00 2023-12-13 21:22:32.000 347 22463.58 152.50 41479.62 88888.00 2023-12-13 21:22:33.000 347 22463.55 152.47 41479.55 88888.00 2023-12-13 21:22:34.000 347 22463.54 152.47 41479.55 88888.00 2023-12-13 21:22:35.000 347 22463.52 152.47 41479.55 47554.37 2023-12-13 21:22:36.000 347 22463.46 152.44 41479.53 88888.00 2023-12-13 21:22:37.000 347 22463.44 152.46 41479.60 88888.00 2023-12-13 21:22:38.000 347 22463.49 152.50 41479.71 88888.00 2023-12-13 21:22:39.000 347 22463.53 152.50 41479.73 88888.00 2023-12-13 21:22:40.000 347 22463.48 152.46 41479.66 47554.36 2023-12-13 21:22:41.000 347 22463.36 152.40 41479.57 88888.00 2023-12-13 21:22:42.000 347 22463.31 152.37 41479.46 88888.00 2023-12-13 21:22:43.000 347 22463.38 152.42 41479.43 88888.00 2023-12-13 21:22:44.000 347 22463.51 152.54 41479.56 88888.00 2023-12-13 21:22:45.000 347 22463.57 152.62 41479.71 47554.35 2023-12-13 21:22:46.000 347 22463.56 152.62 41479.75 88888.00 2023-12-13 21:22:47.000 347 22463.55 152.64 41479.73 88888.00 2023-12-13 21:22:48.000 347 22463.55 152.67 41479.71 88888.00 2023-12-13 21:22:49.000 347 22463.50 152.62 41479.66 88888.00 2023-12-13 21:22:50.000 347 22463.42 152.55 41479.61 47554.34 2023-12-13 21:22:51.000 347 22463.38 152.53 41479.60 88888.00 2023-12-13 21:22:52.000 347 22463.38 152.53 41479.65 88888.00 2023-12-13 21:22:53.000 347 22463.42 152.54 41479.73 88888.00 2023-12-13 21:22:54.000 347 22463.45 152.57 41479.79 88888.00 2023-12-13 21:22:55.000 347 22463.45 152.62 41479.78 47554.32 2023-12-13 21:22:56.000 347 22463.41 152.61 41479.71 88888.00 2023-12-13 21:22:57.000 347 22463.35 152.53 41479.65 88888.00 2023-12-13 21:22:58.000 347 22463.35 152.47 41479.67 88888.00 2023-12-13 21:22:59.000 347 22463.37 152.48 41479.70 88888.00 2023-12-13 21:23:00.000 347 22463.35 152.50 41479.65 47554.33 2023-12-13 21:23:01.000 347 22463.34 152.54 41479.62 88888.00 2023-12-13 21:23:02.000 347 22463.34 152.60 41479.67 88888.00 2023-12-13 21:23:03.000 347 22463.33 152.61 41479.71 88888.00 2023-12-13 21:23:04.000 347 22463.36 152.60 41479.69 88888.00 2023-12-13 21:23:05.000 347 22463.36 152.60 41479.62 47554.27 2023-12-13 21:23:06.000 347 22463.31 152.56 41479.52 88888.00 2023-12-13 21:23:07.000 347 22463.32 152.57 41479.54 88888.00 2023-12-13 21:23:08.000 347 22463.35 152.60 41479.64 88888.00 2023-12-13 21:23:09.000 347 22463.33 152.56 41479.66 88888.00 2023-12-13 21:23:10.000 347 22463.28 152.51 41479.62 47554.28 2023-12-13 21:23:11.000 347 22463.24 152.50 41479.56 88888.00 2023-12-13 21:23:12.000 347 22463.25 152.58 41479.54 88888.00 2023-12-13 21:23:13.000 347 22463.27 152.69 41479.54 88888.00 2023-12-13 21:23:14.000 347 22463.26 152.72 41479.47 88888.00 2023-12-13 21:23:15.000 347 22463.28 152.71 41479.40 47554.25 2023-12-13 21:23:16.000 347 22463.30 152.69 41479.43 88888.00 2023-12-13 21:23:17.000 347 22463.25 152.61 41479.49 88888.00 2023-12-13 21:23:18.000 347 22463.21 152.59 41479.48 88888.00 2023-12-13 21:23:19.000 347 22463.24 152.69 41479.49 88888.00 2023-12-13 21:23:20.000 347 22463.25 152.75 41479.54 47554.27 2023-12-13 21:23:21.000 347 22463.19 152.71 41479.50 88888.00 2023-12-13 21:23:22.000 347 22463.16 152.65 41479.43 88888.00 2023-12-13 21:23:23.000 347 22463.22 152.66 41479.46 88888.00 2023-12-13 21:23:24.000 347 22463.25 152.71 41479.52 88888.00 2023-12-13 21:23:25.000 347 22463.19 152.67 41479.48 47554.22 2023-12-13 21:23:26.000 347 22463.11 152.56 41479.40 88888.00 2023-12-13 21:23:27.000 347 22463.08 152.57 41479.43 88888.00 2023-12-13 21:23:28.000 347 22463.11 152.67 41479.48 88888.00 2023-12-13 21:23:29.000 347 22463.15 152.73 41479.49 88888.00 2023-12-13 21:23:30.000 347 22463.12 152.69 41479.50 47554.22 2023-12-13 21:23:31.000 347 22463.10 152.63 41479.46 88888.00 2023-12-13 21:23:32.000 347 22463.12 152.63 41479.37 88888.00 2023-12-13 21:23:33.000 347 22463.17 152.66 41479.37 88888.00 2023-12-13 21:23:34.000 347 22463.18 152.66 41479.46 88888.00 2023-12-13 21:23:35.000 347 22463.16 152.65 41479.53 47554.21 2023-12-13 21:23:36.000 347 22463.15 152.61 41479.55 88888.00 2023-12-13 21:23:37.000 347 22463.17 152.58 41479.60 88888.00 2023-12-13 21:23:38.000 347 22463.20 152.55 41479.63 88888.00 2023-12-13 21:23:39.000 347 22463.22 152.53 41479.61 88888.00 2023-12-13 21:23:40.000 347 22463.20 152.49 41479.55 47554.21 2023-12-13 21:23:41.000 347 22463.16 152.46 41479.54 88888.00 2023-12-13 21:23:42.000 347 22463.15 152.48 41479.55 88888.00 2023-12-13 21:23:43.000 347 22463.17 152.50 41479.54 88888.00 2023-12-13 21:23:44.000 347 22463.16 152.46 41479.48 88888.00 2023-12-13 21:23:45.000 347 22463.12 152.41 41479.46 47554.19 2023-12-13 21:23:46.000 347 22463.16 152.43 41479.55 88888.00 2023-12-13 21:23:47.000 347 22463.19 152.45 41479.61 88888.00 2023-12-13 21:23:48.000 347 22463.19 152.42 41479.55 88888.00 2023-12-13 21:23:49.000 347 22463.16 152.41 41479.46 88888.00 2023-12-13 21:23:50.000 347 22463.13 152.44 41479.35 47554.19 2023-12-13 21:23:51.000 347 22463.17 152.50 41479.37 88888.00 2023-12-13 21:23:52.000 347 22463.22 152.54 41479.56 88888.00 2023-12-13 21:23:53.000 347 22463.26 152.56 41479.72 88888.00 2023-12-13 21:23:54.000 347 22463.33 152.57 41479.74 88888.00 2023-12-13 21:23:55.000 347 22463.37 152.54 41479.67 47554.24 2023-12-13 21:23:56.000 347 22463.32 152.46 41479.57 88888.00 2023-12-13 21:23:57.000 347 22463.26 152.38 41479.52 88888.00 2023-12-13 21:23:58.000 347 22463.24 152.37 41479.54 88888.00 2023-12-13 21:23:59.000 347 22463.25 152.40 41479.59 88888.00 2023-12-13 21:24:00.000 347 22463.22 152.42 41479.64 47554.24 2023-12-13 21:24:01.000 347 22463.17 152.42 41479.67 88888.00 2023-12-13 21:24:02.000 347 22463.14 152.42 41479.68 88888.00 2023-12-13 21:24:03.000 347 22463.15 152.41 41479.64 88888.00 2023-12-13 21:24:04.000 347 22463.21 152.39 41479.56 88888.00 2023-12-13 21:24:05.000 347 22463.25 152.38 41479.52 47554.22 2023-12-13 21:24:06.000 347 22463.22 152.36 41479.51 88888.00 2023-12-13 21:24:07.000 347 22463.17 152.36 41479.50 88888.00 2023-12-13 21:24:08.000 347 22463.17 152.41 41479.55 88888.00 2023-12-13 21:24:09.000 347 22463.18 152.44 41479.62 88888.00 2023-12-13 21:24:10.000 347 22463.19 152.45 41479.62 47554.24 2023-12-13 21:24:11.000 347 22463.22 152.44 41479.62 88888.00 2023-12-13 21:24:12.000 347 22463.21 152.40 41479.62 88888.00 2023-12-13 21:24:13.000 347 22463.15 152.36 41479.53 88888.00 2023-12-13 21:24:14.000 347 22463.10 152.34 41479.38 88888.00 2023-12-13 21:24:15.000 347 22463.10 152.35 41479.34 47554.21 2023-12-13 21:24:16.000 347 22463.10 152.41 41479.43 88888.00 2023-12-13 21:24:17.000 347 22463.08 152.44 41479.46 88888.00 2023-12-13 21:24:18.000 347 22463.10 152.43 41479.46 88888.00 2023-12-13 21:24:19.000 347 22463.16 152.43 41479.53 88888.00 2023-12-13 21:24:20.000 347 22463.17 152.39 41479.57 47554.21 2023-12-13 21:24:21.000 347 22463.14 152.32 41479.50 88888.00 2023-12-13 21:24:22.000 347 22463.08 152.28 41479.40 88888.00 2023-12-13 21:24:23.000 347 22463.09 152.28 41479.42 88888.00 2023-12-13 21:24:24.000 347 22463.19 152.33 41479.51 88888.00 2023-12-13 21:24:25.000 347 22463.28 152.40 41479.62 47554.21 2023-12-13 21:24:26.000 347 22463.31 152.41 41479.70 88888.00 2023-12-13 21:24:27.000 347 22463.28 152.36 41479.71 88888.00 2023-12-13 21:24:28.000 347 22463.22 152.34 41479.70 88888.00 2023-12-13 21:24:29.000 347 22463.17 152.39 41479.70 88888.00 2023-12-13 21:24:30.000 347 22463.14 152.40 41479.61 47554.20 2023-12-13 21:24:31.000 347 22463.10 152.29 41479.41 88888.00 2023-12-13 21:24:32.000 347 22463.09 152.19 41479.26 88888.00 2023-12-13 21:24:33.000 347 22463.14 152.19 41479.24 88888.00 2023-12-13 21:24:34.000 347 22463.18 152.28 41479.32 88888.00 2023-12-13 21:24:35.000 347 22463.20 152.37 41479.39 47554.21 2023-12-13 21:24:36.000 347 22463.23 152.39 41479.38 88888.00 2023-12-13 21:24:37.000 347 22463.23 152.36 41479.31 88888.00 2023-12-13 21:24:38.000 347 22463.23 152.38 41479.26 88888.00 2023-12-13 21:24:39.000 347 22463.22 152.44 41479.33 88888.00 2023-12-13 21:24:40.000 347 22463.23 152.47 41479.47 47554.20 2023-12-13 21:24:41.000 347 22463.28 152.47 41479.62 88888.00 2023-12-13 21:24:42.000 347 22463.29 152.48 41479.69 88888.00 2023-12-13 21:24:43.000 347 22463.28 152.50 41479.62 88888.00 2023-12-13 21:24:44.000 347 22463.29 152.50 41479.53 88888.00 2023-12-13 21:24:45.000 347 22463.26 152.44 41479.50 47554.21 2023-12-13 21:24:46.000 347 22463.21 152.39 41479.50 88888.00 2023-12-13 21:24:47.000 347 22463.18 152.38 41479.50 88888.00 2023-12-13 21:24:48.000 347 22463.17 152.40 41479.48 88888.00 2023-12-13 21:24:49.000 347 22463.17 152.46 41479.44 88888.00 2023-12-13 21:24:50.000 347 22463.20 152.55 41479.44 47554.19 2023-12-13 21:24:51.000 347 22463.27 152.60 41479.49 88888.00 2023-12-13 21:24:52.000 347 22463.32 152.56 41479.50 88888.00 2023-12-13 21:24:53.000 347 22463.28 152.48 41479.44 88888.00 2023-12-13 21:24:54.000 347 22463.21 152.48 41479.37 88888.00 2023-12-13 21:24:55.000 347 22463.15 152.49 41479.32 47554.18 2023-12-13 21:24:56.000 347 22463.12 152.47 41479.30 88888.00 2023-12-13 21:24:57.000 347 22463.15 152.45 41479.34 88888.00 2023-12-13 21:24:58.000 347 22463.19 152.47 41479.44 88888.00 2023-12-13 21:24:59.000 347 22463.24 152.53 41479.53 88888.00 2023-12-13 21:25:00.000 347 22463.26 152.55 41479.53 47554.19 2023-12-13 21:25:01.000 347 22463.22 152.52 41479.50 88888.00 2023-12-13 21:25:02.000 347 22463.17 152.50 41479.46 88888.00 2023-12-13 21:25:03.000 347 22463.15 152.49 41479.43 88888.00 2023-12-13 21:25:04.000 347 22463.13 152.43 41479.34 88888.00 2023-12-13 21:25:05.000 347 22463.11 152.39 41479.29 47554.18 2023-12-13 21:25:06.000 347 22463.13 152.41 41479.35 88888.00 2023-12-13 21:25:07.000 347 22463.15 152.44 41479.43 88888.00 2023-12-13 21:25:08.000 347 22463.13 152.44 41479.47 88888.00 2023-12-13 21:25:09.000 347 22463.08 152.44 41479.46 88888.00 2023-12-13 21:25:10.000 347 22463.04 152.44 41479.41 47554.20 2023-12-13 21:25:11.000 347 22463.07 152.45 41479.41 88888.00 2023-12-13 21:25:12.000 347 22463.10 152.47 41479.42 88888.00 2023-12-13 21:25:13.000 347 22463.06 152.47 41479.38 88888.00 2023-12-13 21:25:14.000 347 22463.06 152.52 41479.42 88888.00 2023-12-13 21:25:15.000 347 22463.06 152.57 41479.53 47554.20 2023-12-13 21:25:16.000 347 22463.06 152.54 41479.63 88888.00 2023-12-13 21:25:17.000 347 22463.08 152.47 41479.68 88888.00 2023-12-13 21:25:18.000 347 22463.10 152.41 41479.65 88888.00 2023-12-13 21:25:19.000 347 22463.10 152.37 41479.56 88888.00 2023-12-13 21:25:20.000 347 22463.10 152.34 41479.50 47554.22 2023-12-13 21:25:21.000 347 22463.12 152.30 41479.48 88888.00 2023-12-13 21:25:22.000 347 22463.14 152.31 41479.50 88888.00 2023-12-13 21:25:23.000 347 22463.18 152.37 41479.54 88888.00 2023-12-13 21:25:24.000 347 22463.22 152.46 41479.57 88888.00 2023-12-13 21:25:25.000 347 22463.24 152.52 41479.57 47554.20 2023-12-13 21:25:26.000 347 22463.23 152.53 41479.52 88888.00 2023-12-13 21:25:27.000 347 22463.23 152.50 41479.44 88888.00 2023-12-13 21:25:28.000 347 22463.20 152.46 41479.39 88888.00 2023-12-13 21:25:29.000 347 22463.13 152.47 41479.38 88888.00 2023-12-13 21:25:30.000 347 22463.10 152.51 41479.38 47554.18 2023-12-13 21:25:31.000 347 22463.10 152.51 41479.41 88888.00 2023-12-13 21:25:32.000 347 22463.08 152.49 41479.50 88888.00 2023-12-13 21:25:33.000 347 22463.08 152.48 41479.57 88888.00 2023-12-13 21:25:34.000 347 22463.12 152.48 41479.56 88888.00 2023-12-13 21:25:35.000 347 22463.15 152.43 41479.47 47554.19 2023-12-13 21:25:36.000 347 22463.09 152.35 41479.37 88888.00 2023-12-13 21:25:37.000 347 22462.99 152.28 41479.29 88888.00 2023-12-13 21:25:38.000 347 22462.95 152.29 41479.27 88888.00 2023-12-13 21:25:39.000 347 22463.03 152.38 41479.35 88888.00 2023-12-13 21:25:40.000 347 22463.12 152.45 41479.43 47554.19 2023-12-13 21:25:41.000 347 22463.13 152.47 41479.47 88888.00 2023-12-13 21:25:42.000 347 22463.13 152.47 41479.52 88888.00 2023-12-13 21:25:43.000 347 22463.16 152.46 41479.55 88888.00 2023-12-13 21:25:44.000 347 22463.17 152.43 41479.54 88888.00 2023-12-13 21:25:45.000 347 22463.18 152.39 41479.52 47554.20 2023-12-13 21:25:46.000 347 22463.19 152.38 41479.56 88888.00 2023-12-13 21:25:47.000 347 22463.18 152.43 41479.62 88888.00 2023-12-13 21:25:48.000 347 22463.15 152.49 41479.62 88888.00 2023-12-13 21:25:49.000 347 22463.15 152.48 41479.59 88888.00 2023-12-13 21:25:50.000 347 22463.16 152.41 41479.59 47554.19 2023-12-13 21:25:51.000 347 22463.15 152.38 41479.59 88888.00 2023-12-13 21:25:52.000 347 22463.12 152.38 41479.52 88888.00 2023-12-13 21:25:53.000 347 22463.12 152.35 41479.48 88888.00 2023-12-13 21:25:54.000 347 22463.14 152.33 41479.49 88888.00 2023-12-13 21:25:55.000 347 22463.13 152.33 41479.50 47554.19 2023-12-13 21:25:56.000 347 22463.12 152.34 41479.50 88888.00 2023-12-13 21:25:57.000 347 22463.13 152.36 41479.54 88888.00 2023-12-13 21:25:58.000 347 22463.16 152.41 41479.60 88888.00 2023-12-13 21:25:59.000 347 22463.18 152.47 41479.59 88888.00 2023-12-13 21:26:00.000 347 22463.15 152.42 41479.52 47554.15 2023-12-13 21:26:01.000 347 22463.13 152.35 41479.46 88888.00 2023-12-13 21:26:02.000 347 22463.13 152.36 41479.44 88888.00 2023-12-13 21:26:03.000 347 22463.17 152.40 41479.43 88888.00 2023-12-13 21:26:04.000 347 22463.22 152.38 41479.44 88888.00 2023-12-13 21:26:05.000 347 22463.21 152.33 41479.47 47554.17 2023-12-13 21:26:06.000 347 22463.18 152.35 41479.49 88888.00 2023-12-13 21:26:07.000 347 22463.16 152.39 41479.49 88888.00 2023-12-13 21:26:08.000 347 22463.14 152.37 41479.45 88888.00 2023-12-13 21:26:09.000 347 22463.13 152.37 41479.46 88888.00 2023-12-13 21:26:10.000 347 22463.14 152.39 41479.49 47554.15 2023-12-13 21:26:11.000 347 22463.07 152.33 41479.44 88888.00 2023-12-13 21:26:12.000 347 22463.00 152.22 41479.32 88888.00 2023-12-13 21:26:13.000 347 22463.02 152.15 41479.29 88888.00 2023-12-13 21:26:14.000 347 22463.10 152.21 41479.43 88888.00 2023-12-13 21:26:15.000 347 22463.14 152.28 41479.53 47554.13 2023-12-13 21:26:16.000 347 22463.10 152.28 41479.46 88888.00 2023-12-13 21:26:17.000 347 22463.08 152.27 41479.41 88888.00 2023-12-13 21:26:18.000 347 22463.09 152.28 41479.46 88888.00 2023-12-13 21:26:19.000 347 22463.06 152.29 41479.48 88888.00 2023-12-13 21:26:20.000 347 22462.98 152.26 41479.45 47554.10 2023-12-13 21:26:21.000 347 22462.92 152.23 41479.46 88888.00 2023-12-13 21:26:22.000 347 22462.96 152.25 41479.51 88888.00 2023-12-13 21:26:23.000 347 22463.00 152.28 41479.49 88888.00 2023-12-13 21:26:24.000 347 22462.98 152.30 41479.44 88888.00 2023-12-13 21:26:25.000 347 22462.94 152.28 41479.43 47554.14 2023-12-13 21:26:26.000 347 22462.94 152.23 41479.45 88888.00 2023-12-13 21:26:27.000 347 22463.02 152.18 41479.41 88888.00 2023-12-13 21:26:28.000 347 22463.09 152.16 41479.32 88888.00 2023-12-13 21:26:29.000 347 22463.12 152.16 41479.32 88888.00 2023-12-13 21:26:30.000 347 22463.12 152.16 41479.33 47554.13 2023-12-13 21:26:31.000 347 22463.10 152.13 41479.32 88888.00 2023-12-13 21:26:32.000 347 22463.10 152.13 41479.39 88888.00 2023-12-13 21:26:33.000 347 22463.10 152.17 41479.53 88888.00 2023-12-13 21:26:34.000 347 22463.08 152.19 41479.54 88888.00 2023-12-13 21:26:35.000 347 22462.98 152.13 41479.43 47554.11 2023-12-13 21:26:36.000 347 22462.92 152.09 41479.37 88888.00 2023-12-13 21:26:37.000 347 22462.97 152.17 41479.46 88888.00 2023-12-13 21:26:38.000 347 22463.05 152.28 41479.56 88888.00 2023-12-13 21:26:39.000 347 22463.07 152.29 41479.57 88888.00 2023-12-13 21:26:40.000 347 22463.04 152.25 41479.52 47554.12 2023-12-13 21:26:41.000 347 22463.02 152.19 41479.48 88888.00 2023-12-13 21:26:42.000 347 22463.03 152.16 41479.50 88888.00 2023-12-13 21:26:43.000 347 22463.06 152.21 41479.57 88888.00 2023-12-13 21:26:44.000 347 22463.05 152.25 41479.60 88888.00 2023-12-13 21:26:45.000 347 22463.07 152.25 41479.57 47554.11 2023-12-13 21:26:46.000 347 22463.13 152.24 41479.56 88888.00 2023-12-13 21:26:47.000 347 22463.16 152.22 41479.53 88888.00 2023-12-13 21:26:48.000 347 22463.13 152.22 41479.46 88888.00 2023-12-13 21:26:49.000 347 22463.10 152.28 41479.42 88888.00 2023-12-13 21:26:50.000 347 22463.07 152.33 41479.47 47554.12 2023-12-13 21:26:51.000 347 22463.02 152.30 41479.52 88888.00 2023-12-13 21:26:52.000 347 22463.03 152.22 41479.50 88888.00 2023-12-13 21:26:53.000 347 22463.08 152.15 41479.45 88888.00 2023-12-13 21:26:54.000 347 22463.09 152.14 41479.43 88888.00 2023-12-13 21:26:55.000 347 22463.04 152.15 41479.46 47554.10 2023-12-13 21:26:56.000 347 22463.00 152.20 41479.51 88888.00 2023-12-13 21:26:57.000 347 22463.02 152.29 41479.51 88888.00 2023-12-13 21:26:58.000 347 22463.09 152.38 41479.48 88888.00 2023-12-13 21:26:59.000 347 22463.09 152.39 41479.41 88888.00 2023-12-13 21:27:00.000 347 22463.02 152.28 41479.31 47554.13 2023-12-13 21:27:01.000 347 22462.96 152.14 41479.26 88888.00 2023-12-13 21:27:02.000 347 22462.97 152.08 41479.31 88888.00 2023-12-13 21:27:03.000 347 22462.99 152.09 41479.43 88888.00 2023-12-13 21:27:04.000 347 22463.04 152.16 41479.59 88888.00 2023-12-13 21:27:05.000 347 22463.12 152.27 41479.72 47554.10 2023-12-13 21:27:06.000 347 22463.15 152.32 41479.69 88888.00 2023-12-13 21:27:07.000 347 22463.10 152.31 41479.57 88888.00 2023-12-13 21:27:08.000 347 22463.11 152.31 41479.56 88888.00 2023-12-13 21:27:09.000 347 22463.18 152.36 41479.63 88888.00 2023-12-13 21:27:10.000 347 22463.22 152.39 41479.60 47554.16 2023-12-13 21:27:11.000 347 22463.22 152.33 41479.45 88888.00 2023-12-13 21:27:12.000 347 22463.22 152.30 41479.39 88888.00 2023-12-13 21:27:13.000 347 22463.18 152.30 41479.46 88888.00 2023-12-13 21:27:14.000 347 22463.10 152.32 41479.53 88888.00 2023-12-13 21:27:15.000 347 22463.06 152.38 41479.56 47554.13 2023-12-13 21:27:16.000 347 22463.07 152.41 41479.50 88888.00 2023-12-13 21:27:17.000 347 22463.08 152.38 41479.38 88888.00 2023-12-13 21:27:18.000 347 22463.07 152.33 41479.30 88888.00 2023-12-13 21:27:19.000 347 22463.07 152.31 41479.30 88888.00 2023-12-13 21:27:20.000 347 22463.08 152.28 41479.35 47554.12 2023-12-13 21:27:21.000 347 22463.09 152.25 41479.41 88888.00 2023-12-13 21:27:22.000 347 22463.11 152.25 41479.46 88888.00 2023-12-13 21:27:23.000 347 22463.12 152.25 41479.46 88888.00 2023-12-13 21:27:24.000 347 22463.12 152.27 41479.38 88888.00 2023-12-13 21:27:25.000 347 22463.11 152.26 41479.31 47554.15 2023-12-13 21:27:26.000 347 22463.07 152.20 41479.29 88888.00 2023-12-13 21:27:27.000 347 22463.00 152.16 41479.33 88888.00 2023-12-13 21:27:28.000 347 22462.96 152.20 41479.39 88888.00 2023-12-13 21:27:29.000 347 22462.97 152.28 41479.47 88888.00 2023-12-13 21:27:30.000 347 22463.01 152.31 41479.53 47554.12 2023-12-13 21:27:31.000 347 22463.06 152.25 41479.55 88888.00 2023-12-13 21:27:32.000 347 22463.11 152.23 41479.56 88888.00 2023-12-13 21:27:33.000 347 22463.14 152.24 41479.54 88888.00 2023-12-13 21:27:34.000 347 22463.11 152.21 41479.49 88888.00 2023-12-13 21:27:35.000 347 22463.08 152.17 41479.51 47554.13 2023-12-13 21:27:36.000 347 22463.06 152.15 41479.56 88888.00 2023-12-13 21:27:37.000 347 22463.06 152.16 41479.59 88888.00 2023-12-13 21:27:38.000 347 22463.09 152.23 41479.66 88888.00 2023-12-13 21:27:39.000 347 22463.14 152.27 41479.73 88888.00 2023-12-13 21:27:40.000 347 22463.17 152.24 41479.72 47554.14 2023-12-13 21:27:41.000 347 22463.19 152.24 41479.64 88888.00 2023-12-13 21:27:42.000 347 22463.19 152.26 41479.57 88888.00 2023-12-13 21:27:43.000 347 22463.16 152.26 41479.56 88888.00 2023-12-13 21:27:44.000 347 22463.10 152.23 41479.57 88888.00 2023-12-13 21:27:45.000 347 22463.08 152.23 41479.62 47554.13 2023-12-13 21:27:46.000 347 22463.10 152.22 41479.66 88888.00 2023-12-13 21:27:47.000 347 22463.12 152.19 41479.63 88888.00 2023-12-13 21:27:48.000 347 22463.15 152.17 41479.59 88888.00 2023-12-13 21:27:49.000 347 22463.18 152.16 41479.57 88888.00 2023-12-13 21:27:50.000 347 22463.17 152.13 41479.50 47554.13 2023-12-13 21:27:51.000 347 22463.16 152.10 41479.47 88888.00 2023-12-13 21:27:52.000 347 22463.18 152.13 41479.52 88888.00 2023-12-13 21:27:53.000 347 22463.19 152.16 41479.57 88888.00 2023-12-13 21:27:54.000 347 22463.22 152.22 41479.56 88888.00 2023-12-13 21:27:55.000 347 22463.20 152.26 41479.55 47554.13 2023-12-13 21:27:56.000 347 22463.17 152.26 41479.54 88888.00 2023-12-13 21:27:57.000 347 22463.19 152.23 41479.54 88888.00 2023-12-13 21:27:58.000 347 22463.19 152.17 41479.52 88888.00 2023-12-13 21:27:59.000 347 22463.10 152.11 41479.48 88888.00 2023-12-13 21:28:00.000 347 22463.06 152.12 41479.48 47554.10 2023-12-13 21:28:01.000 347 22463.12 152.10 41479.49 88888.00 2023-12-13 21:28:02.000 347 22463.18 152.08 41479.53 88888.00 2023-12-13 21:28:03.000 347 22463.16 152.09 41479.57 88888.00 2023-12-13 21:28:04.000 347 22463.10 152.09 41479.56 88888.00 2023-12-13 21:28:05.000 347 22463.06 152.07 41479.55 47554.10 2023-12-13 21:28:06.000 347 22463.05 152.03 41479.54 88888.00 2023-12-13 21:28:07.000 347 22463.01 151.97 41479.50 88888.00 2023-12-13 21:28:08.000 347 22462.98 151.96 41479.47 88888.00 2023-12-13 21:28:09.000 347 22463.02 152.01 41479.53 88888.00 2023-12-13 21:28:10.000 347 22463.08 152.05 41479.62 47554.08 2023-12-13 21:28:11.000 347 22463.08 152.05 41479.66 88888.00 2023-12-13 21:28:12.000 347 22463.06 152.05 41479.70 88888.00 2023-12-13 21:28:13.000 347 22463.08 152.10 41479.70 88888.00 2023-12-13 21:28:14.000 347 22463.07 152.13 41479.59 88888.00 2023-12-13 21:28:15.000 347 22463.01 152.12 41479.47 47554.06 2023-12-13 21:28:16.000 347 22462.97 152.09 41479.45 88888.00 2023-12-13 21:28:17.000 347 22462.99 152.03 41479.44 88888.00 2023-12-13 21:28:18.000 347 22463.01 151.97 41479.40 88888.00 2023-12-13 21:28:19.000 347 22463.03 152.01 41479.45 88888.00 2023-12-13 21:28:20.000 347 22463.07 152.16 41479.61 47554.05 2023-12-13 21:28:21.000 347 22463.08 152.23 41479.71 88888.00 2023-12-13 21:28:22.000 347 22463.01 152.18 41479.65 88888.00 2023-12-13 21:28:23.000 347 22462.93 152.11 41479.50 88888.00 2023-12-13 21:28:24.000 347 22462.89 152.09 41479.44 88888.00 2023-12-13 21:28:25.000 347 22462.90 152.13 41479.50 47554.07 2023-12-13 21:28:26.000 347 22462.90 152.12 41479.54 88888.00 2023-12-13 21:28:27.000 347 22462.95 152.09 41479.57 88888.00 2023-12-13 21:28:28.000 347 22463.01 152.10 41479.63 88888.00 2023-12-13 21:28:29.000 347 22463.03 152.13 41479.65 88888.00 2023-12-13 21:28:30.000 347 22463.07 152.13 41479.59 47554.10 2023-12-13 21:28:31.000 347 22463.10 152.08 41479.52 88888.00 2023-12-13 21:28:32.000 347 22463.09 152.03 41479.45 88888.00 2023-12-13 21:28:33.000 347 22463.12 152.01 41479.40 88888.00 2023-12-13 21:28:34.000 347 22463.19 152.00 41479.34 88888.00 2023-12-13 21:28:35.000 347 22463.19 151.97 41479.31 47554.08 2023-12-13 21:28:36.000 347 22463.13 151.94 41479.32 88888.00 2023-12-13 21:28:37.000 347 22463.10 151.93 41479.33 88888.00 2023-12-13 21:28:38.000 347 22463.10 151.95 41479.32 88888.00 2023-12-13 21:28:39.000 347 22463.09 152.00 41479.32 88888.00 2023-12-13 21:28:40.000 347 22463.05 152.02 41479.30 47554.05 2023-12-13 21:28:41.000 347 22463.05 151.98 41479.27 88888.00 2023-12-13 21:28:42.000 347 22463.08 151.94 41479.23 88888.00 2023-12-13 21:28:43.000 347 22463.11 151.94 41479.24 88888.00 2023-12-13 21:28:44.000 347 22463.10 152.01 41479.32 88888.00 2023-12-13 21:28:45.000 347 22463.06 152.04 41479.32 47554.07 2023-12-13 21:28:46.000 347 22463.01 151.99 41479.26 88888.00 2023-12-13 21:28:47.000 347 22463.02 151.96 41479.27 88888.00 2023-12-13 21:28:48.000 347 22463.02 151.96 41479.30 88888.00 2023-12-13 21:28:49.000 347 22462.99 151.99 41479.31 88888.00 2023-12-13 21:28:50.000 347 22462.98 152.00 41479.32 47554.06 2023-12-13 21:28:51.000 347 22463.03 151.99 41479.32 88888.00 2023-12-13 21:28:52.000 347 22463.07 151.97 41479.33 88888.00 2023-12-13 21:28:53.000 347 22463.06 151.98 41479.34 88888.00 2023-12-13 21:28:54.000 347 22463.00 151.98 41479.33 88888.00 2023-12-13 21:28:55.000 347 22462.97 151.98 41479.34 47554.06 2023-12-13 21:28:56.000 347 22463.01 151.98 41479.34 88888.00 2023-12-13 21:28:57.000 347 22463.05 151.96 41479.30 88888.00 2023-12-13 21:28:58.000 347 22463.07 151.98 41479.32 88888.00 2023-12-13 21:28:59.000 347 22463.07 151.99 41479.36 88888.00 2023-12-13 21:29:00.000 347 22463.08 151.98 41479.40 47554.03 2023-12-13 21:29:01.000 347 22463.12 152.01 41479.53 88888.00 2023-12-13 21:29:02.000 347 22463.17 152.03 41479.62 88888.00 2023-12-13 21:29:03.000 347 22463.19 152.04 41479.58 88888.00 2023-12-13 21:29:04.000 347 22463.18 152.07 41479.48 88888.00 2023-12-13 21:29:05.000 347 22463.13 152.08 41479.41 47554.05 2023-12-13 21:29:06.000 347 22463.06 152.02 41479.41 88888.00 2023-12-13 21:29:07.000 347 22463.02 151.97 41479.44 88888.00 2023-12-13 21:29:08.000 347 22462.99 151.92 41479.43 88888.00 2023-12-13 21:29:09.000 347 22462.96 151.87 41479.40 88888.00 2023-12-13 21:29:10.000 347 22462.94 151.85 41479.40 47554.03 2023-12-13 21:29:11.000 347 22462.95 151.87 41479.41 88888.00 2023-12-13 21:29:12.000 347 22462.97 151.93 41479.43 88888.00 2023-12-13 21:29:13.000 347 22462.94 151.89 41479.41 88888.00 2023-12-13 21:29:14.000 347 22462.93 151.81 41479.40 88888.00 2023-12-13 21:29:15.000 347 22462.98 151.84 41479.45 47554.02 2023-12-13 21:29:16.000 347 22463.03 151.90 41479.46 88888.00 2023-12-13 21:29:17.000 347 22463.07 151.93 41479.45 88888.00 2023-12-13 21:29:18.000 347 22463.10 152.00 41479.48 88888.00 2023-12-13 21:29:19.000 347 22463.11 152.04 41479.49 88888.00 2023-12-13 21:29:20.000 347 22463.12 152.00 41479.44 47554.02 2023-12-13 21:29:21.000 347 22463.13 151.95 41479.39 88888.00 2023-12-13 21:29:22.000 347 22463.10 151.93 41479.39 88888.00 2023-12-13 21:29:23.000 347 22463.05 152.00 41479.46 88888.00 2023-12-13 21:29:24.000 347 22463.01 152.06 41479.47 88888.00 2023-12-13 21:29:25.000 347 22462.98 151.99 41479.40 47554.01 2023-12-13 21:29:26.000 347 22462.97 151.87 41479.36 88888.00 2023-12-13 21:29:27.000 347 22462.95 151.85 41479.36 88888.00 2023-12-13 21:29:28.000 347 22462.97 151.91 41479.38 88888.00 2023-12-13 21:29:29.000 347 22463.02 151.95 41479.41 88888.00 2023-12-13 21:29:30.000 347 22463.06 151.96 41479.45 47553.99 2023-12-13 21:29:31.000 347 22463.08 152.00 41479.45 88888.00 2023-12-13 21:29:32.000 347 22463.10 152.02 41479.41 88888.00 2023-12-13 21:29:33.000 347 22463.05 151.99 41479.35 88888.00 2023-12-13 21:29:34.000 347 22463.01 152.00 41479.33 88888.00 2023-12-13 21:29:35.000 347 22463.03 152.06 41479.32 47553.99 2023-12-13 21:29:36.000 347 22463.04 152.05 41479.27 88888.00 2023-12-13 21:29:37.000 347 22463.04 152.03 41479.23 88888.00 2023-12-13 21:29:38.000 347 22463.07 152.05 41479.27 88888.00 2023-12-13 21:29:39.000 347 22463.07 152.06 41479.34 88888.00 2023-12-13 21:29:40.000 347 22463.02 152.04 41479.37 47554.03 2023-12-13 21:29:41.000 347 22462.98 151.93 41479.38 88888.00 2023-12-13 21:29:42.000 347 22462.99 151.85 41479.40 88888.00 2023-12-13 21:29:43.000 347 22463.01 151.87 41479.40 88888.00 2023-12-13 21:29:44.000 347 22463.03 151.94 41479.38 88888.00 2023-12-13 21:29:45.000 347 22463.04 151.95 41479.38 47554.00 2023-12-13 21:29:46.000 347 22463.00 151.90 41479.36 88888.00 2023-12-13 21:29:47.000 347 22462.94 151.89 41479.32 88888.00 2023-12-13 21:29:48.000 347 22462.96 151.97 41479.31 88888.00 2023-12-13 21:29:49.000 347 22462.99 152.02 41479.29 88888.00 2023-12-13 21:29:50.000 347 22462.97 152.00 41479.24 47553.98 2023-12-13 21:29:51.000 347 22462.92 152.02 41479.26 88888.00 2023-12-13 21:29:52.000 347 22462.92 152.05 41479.31 88888.00 2023-12-13 21:29:53.000 347 22462.96 152.01 41479.30 88888.00 2023-12-13 21:29:54.000 347 22462.97 151.96 41479.20 88888.00 2023-12-13 21:29:55.000 347 22462.95 152.00 41479.17 47554.02 2023-12-13 21:29:56.000 347 22462.94 152.08 41479.21 88888.00 2023-12-13 21:29:57.000 347 22462.92 152.12 41479.23 88888.00 2023-12-13 21:29:58.000 347 22462.89 152.08 41479.22 88888.00 2023-12-13 21:29:59.000 347 22462.90 152.05 41479.19 88888.00 2023-12-13 21:30:00.000 347 22462.96 152.06 41479.17 47553.99 2023-12-13 21:30:01.000 347 22463.00 152.10 41479.19 88888.00 2023-12-13 21:30:02.000 347 22463.00 152.15 41479.23 88888.00 2023-12-13 21:30:03.000 347 22463.00 152.17 41479.22 88888.00 2023-12-13 21:30:04.000 347 22463.01 152.17 41479.21 88888.00 2023-12-13 21:30:05.000 347 22463.03 152.17 41479.27 47553.99 2023-12-13 21:30:06.000 347 22463.00 152.12 41479.30 88888.00 2023-12-13 21:30:07.000 347 22462.97 152.05 41479.29 88888.00 2023-12-13 21:30:08.000 347 22462.98 152.04 41479.28 88888.00 2023-12-13 21:30:09.000 347 22463.04 152.07 41479.31 88888.00 2023-12-13 21:30:10.000 347 22463.13 152.14 41479.41 47553.98 2023-12-13 21:30:11.000 347 22463.18 152.21 41479.53 88888.00 2023-12-13 21:30:12.000 347 22463.14 152.20 41479.50 88888.00 2023-12-13 21:30:13.000 347 22463.06 152.15 41479.36 88888.00 2023-12-13 21:30:14.000 347 22463.00 152.10 41479.29 88888.00 2023-12-13 21:30:15.000 347 22462.99 152.12 41479.32 47553.98 2023-12-13 21:30:16.000 347 22462.98 152.17 41479.34 88888.00 2023-12-13 21:30:17.000 347 22462.98 152.16 41479.30 88888.00 2023-12-13 21:30:18.000 347 22463.03 152.13 41479.32 88888.00 2023-12-13 21:30:19.000 347 22463.10 152.15 41479.38 88888.00 2023-12-13 21:30:20.000 347 22463.13 152.15 41479.39 47553.99 2023-12-13 21:30:21.000 347 22463.12 152.13 41479.39 88888.00 2023-12-13 21:30:22.000 347 22463.07 152.13 41479.38 88888.00 2023-12-13 21:30:23.000 347 22463.03 152.13 41479.39 88888.00 2023-12-13 21:30:24.000 347 22463.00 152.09 41479.39 88888.00 2023-12-13 21:30:25.000 347 22462.93 152.02 41479.33 47553.98 2023-12-13 21:30:26.000 347 22462.90 151.97 41479.28 88888.00 2023-12-13 21:30:27.000 347 22462.96 151.99 41479.36 88888.00 2023-12-13 21:30:28.000 347 22463.06 152.05 41479.49 88888.00 2023-12-13 21:30:29.000 347 22463.14 152.10 41479.50 88888.00 2023-12-13 21:30:30.000 347 22463.11 152.12 41479.40 47553.98 2023-12-13 21:30:31.000 347 22463.01 152.12 41479.31 88888.00 2023-12-13 21:30:32.000 347 22462.90 152.11 41479.30 88888.00 2023-12-13 21:30:33.000 347 22462.85 152.09 41479.34 88888.00 2023-12-13 21:30:34.000 347 22462.84 152.09 41479.40 88888.00 2023-12-13 21:30:35.000 347 22462.85 152.11 41479.41 47553.98 2023-12-13 21:30:36.000 347 22462.83 152.10 41479.33 88888.00 2023-12-13 21:30:37.000 347 22462.84 152.08 41479.30 88888.00 2023-12-13 21:30:38.000 347 22462.89 152.09 41479.35 88888.00 2023-12-13 21:30:39.000 347 22462.95 152.09 41479.38 88888.00 2023-12-13 21:30:40.000 347 22462.95 152.04 41479.38 47553.96 2023-12-13 21:30:41.000 347 22462.91 152.03 41479.36 88888.00 2023-12-13 21:30:42.000 347 22462.88 152.05 41479.39 88888.00 2023-12-13 21:30:43.000 347 22462.92 152.11 41479.47 88888.00 2023-12-13 21:30:44.000 347 22463.00 152.21 41479.47 88888.00 2023-12-13 21:30:45.000 347 22463.02 152.25 41479.36 47553.97 2023-12-13 21:30:46.000 347 22462.98 152.22 41479.31 88888.00 2023-12-13 21:30:47.000 347 22462.91 152.22 41479.34 88888.00 2023-12-13 21:30:48.000 347 22462.86 152.21 41479.36 88888.00 2023-12-13 21:30:49.000 347 22462.86 152.15 41479.31 88888.00 2023-12-13 21:30:50.000 347 22462.85 152.11 41479.23 47553.94 2023-12-13 21:30:51.000 347 22462.82 152.15 41479.21 88888.00 2023-12-13 21:30:52.000 347 22462.85 152.20 41479.25 88888.00 2023-12-13 21:30:53.000 347 22462.94 152.25 41479.27 88888.00 2023-12-13 21:30:54.000 347 22462.96 152.29 41479.30 88888.00 2023-12-13 21:30:55.000 347 22462.92 152.28 41479.36 47553.95 2023-12-13 21:30:56.000 347 22462.88 152.21 41479.38 88888.00 2023-12-13 21:30:57.000 347 22462.88 152.18 41479.35 88888.00 2023-12-13 21:30:58.000 347 22462.88 152.19 41479.38 88888.00 2023-12-13 21:30:59.000 347 22462.87 152.20 41479.39 88888.00 2023-12-13 21:31:00.000 347 22462.87 152.23 41479.36 47553.94 2023-12-13 21:31:01.000 347 22462.89 152.24 41479.34 88888.00 2023-12-13 21:31:02.000 347 22462.92 152.22 41479.39 88888.00 2023-12-13 21:31:03.000 347 22462.96 152.22 41479.47 88888.00 2023-12-13 21:31:04.000 347 22462.97 152.22 41479.45 88888.00 2023-12-13 21:31:05.000 347 22462.96 152.22 41479.37 47553.93 2023-12-13 21:31:06.000 347 22462.95 152.24 41479.32 88888.00 2023-12-13 21:31:07.000 347 22462.94 152.26 41479.32 88888.00 2023-12-13 21:31:08.000 347 22462.93 152.25 41479.33 88888.00 2023-12-13 21:31:09.000 347 22462.89 152.23 41479.27 88888.00 2023-12-13 21:31:10.000 347 22462.84 152.25 41479.21 47553.93 2023-12-13 21:31:11.000 347 22462.85 152.32 41479.27 88888.00 2023-12-13 21:31:12.000 347 22462.90 152.36 41479.35 88888.00 2023-12-13 21:31:13.000 347 22462.86 152.32 41479.34 88888.00 2023-12-13 21:31:14.000 347 22462.78 152.32 41479.33 88888.00 2023-12-13 21:31:15.000 347 22462.75 152.35 41479.34 47553.92 2023-12-13 21:31:16.000 347 22462.78 152.35 41479.37 88888.00 2023-12-13 21:31:17.000 347 22462.83 152.34 41479.46 88888.00 2023-12-13 21:31:18.000 347 22462.86 152.33 41479.59 88888.00 2023-12-13 21:31:19.000 347 22462.91 152.38 41479.70 88888.00 2023-12-13 21:31:20.000 347 22462.92 152.41 41479.72 47553.92 2023-12-13 21:31:21.000 347 22462.84 152.34 41479.62 88888.00 2023-12-13 21:31:22.000 347 22462.81 152.24 41479.52 88888.00 2023-12-13 21:31:23.000 347 22462.81 152.24 41479.45 88888.00 2023-12-13 21:31:24.000 347 22462.78 152.28 41479.43 88888.00 2023-12-13 21:31:25.000 347 22462.82 152.34 41479.49 47553.89 2023-12-13 21:31:26.000 347 22462.89 152.40 41479.57 88888.00 2023-12-13 21:31:27.000 347 22462.88 152.43 41479.59 88888.00 2023-12-13 21:31:28.000 347 22462.84 152.40 41479.54 88888.00 2023-12-13 21:31:29.000 347 22462.82 152.39 41479.48 88888.00 2023-12-13 21:31:30.000 347 22462.80 152.38 41479.41 47553.89 2023-12-13 21:31:31.000 347 22462.78 152.36 41479.37 88888.00 2023-12-13 21:31:32.000 347 22462.77 152.30 41479.34 88888.00 2023-12-13 21:31:33.000 347 22462.79 152.27 41479.34 88888.00 2023-12-13 21:31:34.000 347 22462.81 152.32 41479.37 88888.00 2023-12-13 21:31:35.000 347 22462.77 152.38 41479.38 47553.89 2023-12-13 21:31:36.000 347 22462.76 152.36 41479.37 88888.00 2023-12-13 21:31:37.000 347 22462.77 152.32 41479.37 88888.00 2023-12-13 21:31:38.000 347 22462.77 152.37 41479.36 88888.00 2023-12-13 21:31:39.000 347 22462.76 152.41 41479.32 88888.00 2023-12-13 21:31:40.000 347 22462.76 152.33 41479.26 47553.89 2023-12-13 21:31:41.000 347 22462.76 152.26 41479.24 88888.00 2023-12-13 21:31:42.000 347 22462.77 152.32 41479.29 88888.00 2023-12-13 21:31:43.000 347 22462.80 152.39 41479.36 88888.00 2023-12-13 21:31:44.000 347 22462.81 152.40 41479.42 88888.00 2023-12-13 21:31:45.000 347 22462.82 152.38 41479.43 47553.87 2023-12-13 21:31:46.000 347 22462.83 152.35 41479.46 88888.00 2023-12-13 21:31:47.000 347 22462.85 152.34 41479.50 88888.00 2023-12-13 21:31:48.000 347 22462.88 152.36 41479.50 88888.00 2023-12-13 21:31:49.000 347 22462.90 152.39 41479.49 88888.00 2023-12-13 21:31:50.000 347 22462.92 152.38 41479.52 47553.89 2023-12-13 21:31:51.000 347 22462.95 152.37 41479.56 88888.00 2023-12-13 21:31:52.000 347 22462.98 152.40 41479.59 88888.00 2023-12-13 21:31:53.000 347 22462.99 152.45 41479.59 88888.00 2023-12-13 21:31:54.000 347 22462.97 152.49 41479.53 88888.00 2023-12-13 21:31:55.000 347 22462.94 152.46 41479.46 47553.90 2023-12-13 21:31:56.000 347 22462.93 152.41 41479.47 88888.00 2023-12-13 21:31:57.000 347 22462.93 152.39 41479.52 88888.00 2023-12-13 21:31:58.000 347 22462.98 152.40 41479.56 88888.00 2023-12-13 21:31:59.000 347 22463.02 152.39 41479.53 88888.00 2023-12-13 21:32:00.000 347 22462.98 152.36 41479.47 47553.92 2023-12-13 21:32:01.000 347 22462.94 152.32 41479.45 88888.00 2023-12-13 21:32:02.000 347 22462.94 152.28 41479.45 88888.00 2023-12-13 21:32:03.000 347 22462.95 152.28 41479.49 88888.00 2023-12-13 21:32:04.000 347 22462.97 152.36 41479.60 88888.00 2023-12-13 21:32:05.000 347 22462.97 152.41 41479.70 47553.94 2023-12-13 21:32:06.000 347 22462.97 152.41 41479.68 88888.00 2023-12-13 21:32:07.000 347 22462.97 152.38 41479.61 88888.00 2023-12-13 21:32:08.000 347 22462.97 152.38 41479.61 88888.00 2023-12-13 21:32:09.000 347 22462.95 152.43 41479.67 88888.00 2023-12-13 21:32:10.000 347 22462.97 152.47 41479.70 47553.94 2023-12-13 21:32:11.000 347 22462.98 152.45 41479.64 88888.00 2023-12-13 21:32:12.000 347 22462.92 152.38 41479.51 88888.00 2023-12-13 21:32:13.000 347 22462.86 152.36 41479.40 88888.00 2023-12-13 21:32:14.000 347 22462.87 152.42 41479.38 88888.00 2023-12-13 21:32:15.000 347 22462.92 152.51 41479.46 47553.93 2023-12-13 21:32:16.000 347 22463.00 152.53 41479.55 88888.00 2023-12-13 21:32:17.000 347 22463.06 152.48 41479.53 88888.00 2023-12-13 21:32:18.000 347 22463.05 152.42 41479.46 88888.00 2023-12-13 21:32:19.000 347 22463.03 152.37 41479.45 88888.00 2023-12-13 21:32:20.000 347 22463.02 152.31 41479.46 47553.93 2023-12-13 21:32:21.000 347 22463.00 152.28 41479.42 88888.00 2023-12-13 21:32:22.000 347 22462.99 152.30 41479.41 88888.00 2023-12-13 21:32:23.000 347 22463.01 152.39 41479.45 88888.00 2023-12-13 21:32:24.000 347 22463.05 152.50 41479.47 88888.00 2023-12-13 21:32:25.000 347 22463.03 152.55 41479.48 47553.95 2023-12-13 21:32:26.000 347 22463.00 152.50 41479.46 88888.00 2023-12-13 21:32:27.000 347 22463.00 152.42 41479.40 88888.00 2023-12-13 21:32:28.000 347 22463.01 152.36 41479.32 88888.00 2023-12-13 21:32:29.000 347 22462.99 152.34 41479.29 88888.00 2023-12-13 21:32:30.000 347 22463.00 152.38 41479.28 47553.95 2023-12-13 21:32:31.000 347 22463.03 152.43 41479.30 88888.00 2023-12-13 21:32:32.000 347 22463.01 152.40 41479.29 88888.00 2023-12-13 21:32:33.000 347 22463.01 152.35 41479.28 88888.00 2023-12-13 21:32:34.000 347 22463.08 152.36 41479.37 88888.00 2023-12-13 21:32:35.000 347 22463.09 152.36 41479.41 47553.95 2023-12-13 21:32:36.000 347 22463.00 152.31 41479.38 88888.00 2023-12-13 21:32:37.000 347 22462.95 152.30 41479.38 88888.00 2023-12-13 21:32:38.000 347 22462.92 152.31 41479.34 88888.00 2023-12-13 21:32:39.000 347 22462.88 152.27 41479.21 88888.00 2023-12-13 21:32:40.000 347 22462.92 152.31 41479.22 47553.98 2023-12-13 21:32:41.000 347 22463.01 152.39 41479.39 88888.00 2023-12-13 21:32:42.000 347 22463.07 152.39 41479.49 88888.00 2023-12-13 21:32:43.000 347 22463.06 152.35 41479.44 88888.00 2023-12-13 21:32:44.000 347 22463.05 152.34 41479.37 88888.00 2023-12-13 21:32:45.000 347 22463.03 152.38 41479.35 47553.96 2023-12-13 21:32:46.000 347 22462.98 152.36 41479.35 88888.00 2023-12-13 21:32:47.000 347 22462.92 152.32 41479.32 88888.00 2023-12-13 21:32:48.000 347 22462.90 152.33 41479.32 88888.00 2023-12-13 21:32:49.000 347 22462.93 152.35 41479.33 88888.00 2023-12-13 21:32:50.000 347 22462.97 152.33 41479.32 47553.96 2023-12-13 21:32:51.000 347 22463.02 152.32 41479.38 88888.00 2023-12-13 21:32:52.000 347 22463.06 152.32 41479.44 88888.00 2023-12-13 21:32:53.000 347 22463.03 152.32 41479.39 88888.00 2023-12-13 21:32:54.000 347 22462.99 152.35 41479.31 88888.00 2023-12-13 21:32:55.000 347 22462.96 152.35 41479.27 47553.97 2023-12-13 21:32:56.000 347 22462.94 152.35 41479.30 88888.00 2023-12-13 21:32:57.000 347 22462.95 152.35 41479.39 88888.00 2023-12-13 21:32:58.000 347 22462.97 152.35 41479.40 88888.00 2023-12-13 21:32:59.000 347 22462.98 152.33 41479.33 88888.00 2023-12-13 21:33:00.000 347 22463.02 152.33 41479.31 47553.96 2023-12-13 21:33:01.000 347 22463.03 152.34 41479.39 88888.00 2023-12-13 21:33:02.000 347 22463.01 152.32 41479.45 88888.00 2023-12-13 21:33:03.000 347 22463.00 152.26 41479.36 88888.00 2023-12-13 21:33:04.000 347 22462.99 152.23 41479.29 88888.00 2023-12-13 21:33:05.000 347 22462.95 152.26 41479.32 47553.93 2023-12-13 21:33:06.000 347 22462.96 152.29 41479.42 88888.00 2023-12-13 21:33:07.000 347 22463.03 152.29 41479.47 88888.00 2023-12-13 21:33:08.000 347 22463.08 152.27 41479.45 88888.00 2023-12-13 21:33:09.000 347 22463.03 152.22 41479.40 88888.00 2023-12-13 21:33:10.000 347 22462.97 152.16 41479.38 47553.95 2023-12-13 21:33:11.000 347 22462.94 152.15 41479.44 88888.00 2023-12-13 21:33:12.000 347 22462.97 152.20 41479.52 88888.00 2023-12-13 21:33:13.000 347 22462.97 152.25 41479.53 88888.00 2023-12-13 21:33:14.000 347 22462.94 152.26 41479.52 88888.00 2023-12-13 21:33:15.000 347 22462.91 152.28 41479.57 47553.95 2023-12-13 21:33:16.000 347 22462.94 152.33 41479.66 88888.00 2023-12-13 21:33:17.000 347 22463.02 152.33 41479.73 88888.00 2023-12-13 21:33:18.000 347 22463.03 152.29 41479.73 88888.00 2023-12-13 21:33:19.000 347 22462.97 152.28 41479.67 88888.00 2023-12-13 21:33:20.000 347 22462.94 152.32 41479.66 47553.94 2023-12-13 21:33:21.000 347 22463.01 152.37 41479.73 88888.00 2023-12-13 21:33:22.000 347 22463.07 152.41 41479.80 88888.00 2023-12-13 21:33:23.000 347 22463.08 152.41 41479.77 88888.00 2023-12-13 21:33:24.000 347 22463.08 152.40 41479.70 88888.00 2023-12-13 21:33:25.000 347 22463.07 152.37 41479.62 47553.93 2023-12-13 21:33:26.000 347 22463.02 152.29 41479.55 88888.00 2023-12-13 21:33:27.000 347 22462.97 152.26 41479.56 88888.00 2023-12-13 21:33:28.000 347 22462.93 152.33 41479.59 88888.00 2023-12-13 21:33:29.000 347 22462.91 152.42 41479.64 88888.00 2023-12-13 21:33:30.000 347 22462.93 152.43 41479.71 47553.94 2023-12-13 21:33:31.000 347 22462.97 152.36 41479.67 88888.00 2023-12-13 21:33:32.000 347 22463.00 152.35 41479.61 88888.00 2023-12-13 21:33:33.000 347 22463.01 152.44 41479.59 88888.00 2023-12-13 21:33:34.000 347 22463.00 152.46 41479.54 88888.00 2023-12-13 21:33:35.000 347 22462.99 152.40 41479.43 47553.96 2023-12-13 21:33:36.000 347 22462.98 152.37 41479.34 88888.00 2023-12-13 21:33:37.000 347 22462.97 152.36 41479.36 88888.00 2023-12-13 21:33:38.000 347 22462.97 152.40 41479.44 88888.00 2023-12-13 21:33:39.000 347 22462.98 152.48 41479.50 88888.00 2023-12-13 21:33:40.000 347 22462.97 152.50 41479.47 47553.95 2023-12-13 21:33:41.000 347 22462.95 152.43 41479.41 88888.00 2023-12-13 21:33:42.000 347 22462.94 152.35 41479.43 88888.00 2023-12-13 21:33:43.000 347 22462.94 152.31 41479.51 88888.00 2023-12-13 21:33:44.000 347 22462.97 152.33 41479.54 88888.00 2023-12-13 21:33:45.000 347 22463.03 152.37 41479.52 47553.96 2023-12-13 21:33:46.000 347 22463.06 152.43 41479.50 88888.00 2023-12-13 21:33:47.000 347 22463.03 152.49 41479.45 88888.00 2023-12-13 21:33:48.000 347 22462.99 152.52 41479.41 88888.00 2023-12-13 21:33:49.000 347 22462.98 152.54 41479.46 88888.00 2023-12-13 21:33:50.000 347 22462.98 152.51 41479.44 47553.94 2023-12-13 21:33:51.000 347 22462.95 152.40 41479.35 88888.00 2023-12-13 21:33:52.000 347 22462.92 152.34 41479.33 88888.00 2023-12-13 21:33:53.000 347 22462.93 152.42 41479.40 88888.00 2023-12-13 21:33:54.000 347 22462.93 152.50 41479.44 88888.00 2023-12-13 21:33:55.000 347 22462.92 152.46 41479.41 47553.92 2023-12-13 21:33:56.000 347 22462.91 152.39 41479.45 88888.00 2023-12-13 21:33:57.000 347 22462.86 152.40 41479.51 88888.00 2023-12-13 21:33:58.000 347 22462.81 152.43 41479.50 88888.00 2023-12-13 21:33:59.000 347 22462.79 152.44 41479.44 88888.00 2023-12-13 21:34:00.000 347 22462.79 152.42 41479.40 47553.89 2023-12-13 21:34:01.000 347 22462.79 152.38 41479.36 88888.00 2023-12-13 21:34:02.000 347 22462.81 152.34 41479.33 88888.00 2023-12-13 21:34:03.000 347 22462.83 152.33 41479.37 88888.00 2023-12-13 21:34:04.000 347 22462.85 152.33 41479.45 88888.00 2023-12-13 21:34:05.000 347 22462.87 152.34 41479.49 47553.91 2023-12-13 21:34:06.000 347 22462.85 152.35 41479.46 88888.00 2023-12-13 21:34:07.000 347 22462.81 152.33 41479.43 88888.00 2023-12-13 21:34:08.000 347 22462.82 152.30 41479.41 88888.00 2023-12-13 21:34:09.000 347 22462.87 152.31 41479.38 88888.00 2023-12-13 21:34:10.000 347 22462.88 152.35 41479.38 47553.90 2023-12-13 21:34:11.000 347 22462.88 152.36 41479.43 88888.00 2023-12-13 21:34:12.000 347 22462.90 152.33 41479.44 88888.00 2023-12-13 21:34:13.000 347 22462.92 152.32 41479.38 88888.00 2023-12-13 21:34:14.000 347 22462.94 152.35 41479.33 88888.00 2023-12-13 21:34:15.000 347 22462.97 152.31 41479.31 47553.89 2023-12-13 21:34:16.000 347 22462.95 152.22 41479.27 88888.00 2023-12-13 21:34:17.000 347 22462.85 152.19 41479.21 88888.00 2023-12-13 21:34:18.000 347 22462.80 152.24 41479.18 88888.00 2023-12-13 21:34:19.000 347 22462.81 152.32 41479.21 88888.00 2023-12-13 21:34:20.000 347 22462.83 152.35 41479.28 47553.89 2023-12-13 21:34:21.000 347 22462.80 152.34 41479.31 88888.00 2023-12-13 21:34:22.000 347 22462.76 152.30 41479.30 88888.00 2023-12-13 21:34:23.000 347 22462.73 152.26 41479.22 88888.00 2023-12-13 21:34:24.000 347 22462.68 152.27 41479.11 88888.00 2023-12-13 21:34:25.000 347 22462.68 152.32 41479.05 47553.89 2023-12-13 21:34:26.000 347 22462.73 152.31 41479.04 88888.00 2023-12-13 21:34:27.000 347 22462.78 152.29 41479.10 88888.00 2023-12-13 21:34:28.000 347 22462.83 152.35 41479.21 88888.00 2023-12-13 21:34:29.000 347 22462.89 152.38 41479.32 88888.00 2023-12-13 21:34:30.000 347 22462.95 152.39 41479.43 47553.87 2023-12-13 21:34:31.000 347 22463.00 152.39 41479.54 88888.00 2023-12-13 21:34:32.000 347 22462.98 152.34 41479.52 88888.00 2023-12-13 21:34:33.000 347 22462.90 152.30 41479.35 88888.00 2023-12-13 21:34:34.000 347 22462.83 152.32 41479.23 88888.00 2023-12-13 21:34:35.000 347 22462.80 152.36 41479.23 47553.86 2023-12-13 21:34:36.000 347 22462.81 152.37 41479.32 88888.00 2023-12-13 21:34:37.000 347 22462.85 152.38 41479.39 88888.00 2023-12-13 21:34:38.000 347 22462.86 152.38 41479.42 88888.00 2023-12-13 21:34:39.000 347 22462.85 152.38 41479.43 88888.00 2023-12-13 21:34:40.000 347 22462.90 152.37 41479.46 47553.85 2023-12-13 21:34:41.000 347 22462.97 152.34 41479.46 88888.00 2023-12-13 21:34:42.000 347 22462.98 152.29 41479.46 88888.00 2023-12-13 21:34:43.000 347 22462.89 152.27 41479.48 88888.00 2023-12-13 21:34:44.000 347 22462.79 152.29 41479.47 88888.00 2023-12-13 21:34:45.000 347 22462.75 152.29 41479.39 47553.86 2023-12-13 21:34:46.000 347 22462.76 152.26 41479.34 88888.00 2023-12-13 21:34:47.000 347 22462.77 152.26 41479.34 88888.00 2023-12-13 21:34:48.000 347 22462.80 152.34 41479.28 88888.00 2023-12-13 21:34:49.000 347 22462.80 152.40 41479.22 88888.00 2023-12-13 21:34:50.000 347 22462.78 152.38 41479.27 47553.89 2023-12-13 21:34:51.000 347 22462.81 152.35 41479.33 88888.00 2023-12-13 21:34:52.000 347 22462.85 152.37 41479.34 88888.00 2023-12-13 21:34:53.000 347 22462.86 152.44 41479.41 88888.00 2023-12-13 21:34:54.000 347 22462.84 152.46 41479.50 88888.00 2023-12-13 21:34:55.000 347 22462.82 152.39 41479.47 47553.85 2023-12-13 21:34:56.000 347 22462.83 152.37 41479.38 88888.00 2023-12-13 21:34:57.000 347 22462.84 152.37 41479.32 88888.00 2023-12-13 21:34:58.000 347 22462.82 152.35 41479.29 88888.00 2023-12-13 21:34:59.000 347 22462.79 152.35 41479.26 88888.00 2023-12-13 21:35:00.000 347 22462.75 152.38 41479.27 47553.84 2023-12-13 21:35:01.000 347 22462.70 152.40 41479.30 88888.00 2023-12-13 21:35:02.000 347 22462.70 152.39 41479.32 88888.00 2023-12-13 21:35:03.000 347 22462.74 152.37 41479.35 88888.00 2023-12-13 21:35:04.000 347 22462.77 152.34 41479.34 88888.00 2023-12-13 21:35:05.000 347 22462.75 152.29 41479.27 47553.86 2023-12-13 21:35:06.000 347 22462.74 152.24 41479.23 88888.00 2023-12-13 21:35:07.000 347 22462.73 152.19 41479.25 88888.00 2023-12-13 21:35:08.000 347 22462.69 152.20 41479.28 88888.00 2023-12-13 21:35:09.000 347 22462.74 152.27 41479.30 88888.00 2023-12-13 21:35:10.000 347 22462.85 152.32 41479.32 47553.85 2023-12-13 21:35:11.000 347 22462.90 152.37 41479.34 88888.00 2023-12-13 21:35:12.000 347 22462.85 152.42 41479.34 88888.00 2023-12-13 21:35:13.000 347 22462.77 152.41 41479.31 88888.00 2023-12-13 21:35:14.000 347 22462.71 152.36 41479.23 88888.00 2023-12-13 21:35:15.000 347 22462.70 152.36 41479.20 47553.84 2023-12-13 21:35:16.000 347 22462.72 152.36 41479.25 88888.00 2023-12-13 21:35:17.000 347 22462.74 152.34 41479.31 88888.00 2023-12-13 21:35:18.000 347 22462.74 152.38 41479.31 88888.00 2023-12-13 21:35:19.000 347 22462.75 152.47 41479.26 88888.00 2023-12-13 21:35:20.000 347 22462.77 152.46 41479.20 47553.83 2023-12-13 21:35:21.000 347 22462.74 152.36 41479.16 88888.00 2023-12-13 21:35:22.000 347 22462.67 152.30 41479.14 88888.00 2023-12-13 21:35:23.000 347 22462.64 152.36 41479.11 88888.00 2023-12-13 21:35:24.000 347 22462.64 152.44 41479.12 88888.00 2023-12-13 21:35:25.000 347 22462.63 152.45 41479.19 47553.84 2023-12-13 21:35:26.000 347 22462.67 152.45 41479.27 88888.00 2023-12-13 21:35:27.000 347 22462.78 152.49 41479.35 88888.00 2023-12-13 21:35:28.000 347 22462.86 152.56 41479.40 88888.00 2023-12-13 21:35:29.000 347 22462.85 152.59 41479.36 88888.00 2023-12-13 21:35:30.000 347 22462.78 152.54 41479.27 47553.83 2023-12-13 21:35:31.000 347 22462.74 152.46 41479.21 88888.00 2023-12-13 21:35:32.000 347 22462.72 152.43 41479.21 88888.00 2023-12-13 21:35:33.000 347 22462.70 152.47 41479.21 88888.00 2023-12-13 21:35:34.000 347 22462.70 152.52 41479.32 88888.00 2023-12-13 21:35:35.000 347 22462.73 152.55 41479.46 47553.84 2023-12-13 21:35:36.000 347 22462.70 152.56 41479.45 88888.00 2023-12-13 21:35:37.000 347 22462.66 152.55 41479.35 88888.00 2023-12-13 21:35:38.000 347 22462.65 152.52 41479.34 88888.00 2023-12-13 21:35:39.000 347 22462.68 152.53 41479.37 88888.00 2023-12-13 21:35:40.000 347 22462.75 152.53 41479.38 47553.85 2023-12-13 21:35:41.000 347 22462.76 152.47 41479.31 88888.00 2023-12-13 21:35:42.000 347 22462.72 152.41 41479.27 88888.00 2023-12-13 21:35:43.000 347 22462.72 152.45 41479.34 88888.00 2023-12-13 21:35:44.000 347 22462.75 152.53 41479.43 88888.00 2023-12-13 21:35:45.000 347 22462.77 152.58 41479.45 47553.84 2023-12-13 21:35:46.000 347 22462.78 152.58 41479.45 88888.00 2023-12-13 21:35:47.000 347 22462.78 152.53 41479.39 88888.00 2023-12-13 21:35:48.000 347 22462.79 152.50 41479.36 88888.00 2023-12-13 21:35:49.000 347 22462.81 152.50 41479.35 88888.00 2023-12-13 21:35:50.000 347 22462.82 152.49 41479.34 47553.86 2023-12-13 21:35:51.000 347 22462.80 152.47 41479.36 88888.00 2023-12-13 21:35:52.000 347 22462.78 152.49 41479.40 88888.00 2023-12-13 21:35:53.000 347 22462.75 152.52 41479.43 88888.00 2023-12-13 21:35:54.000 347 22462.67 152.53 41479.43 88888.00 2023-12-13 21:35:55.000 347 22462.61 152.49 41479.36 47553.83 2023-12-13 21:35:56.000 347 22462.60 152.43 41479.27 88888.00 2023-12-13 21:35:57.000 347 22462.59 152.40 41479.20 88888.00 2023-12-13 21:35:58.000 347 22462.58 152.40 41479.14 88888.00 2023-12-13 21:35:59.000 347 22462.60 152.45 41479.13 88888.00 2023-12-13 21:36:00.000 347 22462.62 152.50 41479.18 47553.85 2023-12-13 21:36:01.000 347 22462.58 152.51 41479.23 88888.00 2023-12-13 21:36:02.000 347 22462.56 152.50 41479.25 88888.00 2023-12-13 21:36:03.000 347 22462.60 152.47 41479.21 88888.00 2023-12-13 21:36:04.000 347 22462.62 152.43 41479.12 88888.00 2023-12-13 21:36:05.000 347 22462.59 152.40 41479.07 47553.80 2023-12-13 21:36:06.000 347 22462.53 152.38 41479.10 88888.00 2023-12-13 21:36:07.000 347 22462.50 152.39 41479.17 88888.00 2023-12-13 21:36:08.000 347 22462.52 152.44 41479.25 88888.00 2023-12-13 21:36:09.000 347 22462.56 152.48 41479.25 88888.00 2023-12-13 21:36:10.000 347 22462.59 152.50 41479.21 47553.76 2023-12-13 21:36:11.000 347 22462.62 152.52 41479.22 88888.00 2023-12-13 21:36:12.000 347 22462.61 152.51 41479.23 88888.00 2023-12-13 21:36:13.000 347 22462.58 152.49 41479.17 88888.00 2023-12-13 21:36:14.000 347 22462.56 152.51 41479.11 88888.00 2023-12-13 21:36:15.000 347 22462.52 152.59 41479.13 47553.76 2023-12-13 21:36:16.000 347 22462.49 152.65 41479.21 88888.00 2023-12-13 21:36:17.000 347 22462.50 152.66 41479.26 88888.00 2023-12-13 21:36:18.000 347 22462.55 152.66 41479.26 88888.00 2023-12-13 21:36:19.000 347 22462.59 152.66 41479.28 88888.00 2023-12-13 21:36:20.000 347 22462.55 152.60 41479.22 47553.78 2023-12-13 21:36:21.000 347 22462.47 152.52 41479.13 88888.00 2023-12-13 21:36:22.000 347 22462.44 152.46 41479.11 88888.00 2023-12-13 21:36:23.000 347 22462.46 152.48 41479.14 88888.00 2023-12-13 21:36:24.000 347 22462.47 152.59 41479.21 88888.00 2023-12-13 21:36:25.000 347 22462.48 152.68 41479.24 47553.78 2023-12-13 21:36:26.000 347 22462.48 152.69 41479.19 88888.00 2023-12-13 21:36:27.000 347 22462.46 152.71 41479.13 88888.00 2023-12-13 21:36:28.000 347 22462.42 152.71 41479.14 88888.00 2023-12-13 21:36:29.000 347 22462.45 152.65 41479.17 88888.00 2023-12-13 21:36:30.000 347 22462.50 152.57 41479.18 47553.76 2023-12-13 21:36:31.000 347 22462.51 152.53 41479.17 88888.00 2023-12-13 21:36:32.000 347 22462.53 152.58 41479.27 88888.00 2023-12-13 21:36:33.000 347 22462.59 152.67 41479.37 88888.00 2023-12-13 21:36:34.000 347 22462.65 152.71 41479.36 88888.00 2023-12-13 21:36:35.000 347 22462.66 152.69 41479.33 47553.77 2023-12-13 21:36:36.000 347 22462.62 152.65 41479.35 88888.00 2023-12-13 21:36:37.000 347 22462.57 152.60 41479.31 88888.00 2023-12-13 21:36:38.000 347 22462.51 152.56 41479.24 88888.00 2023-12-13 21:36:39.000 347 22462.44 152.53 41479.18 88888.00 2023-12-13 21:36:40.000 347 22462.36 152.51 41479.16 47553.75 2023-12-13 21:36:41.000 347 22462.34 152.50 41479.20 88888.00 2023-12-13 21:36:42.000 347 22462.37 152.50 41479.28 88888.00 2023-12-13 21:36:43.000 347 22462.42 152.52 41479.34 88888.00 2023-12-13 21:36:44.000 347 22462.43 152.54 41479.32 88888.00 2023-12-13 21:36:45.000 347 22462.41 152.53 41479.29 47553.75 2023-12-13 21:36:46.000 347 22462.42 152.53 41479.36 88888.00 2023-12-13 21:36:47.000 347 22462.47 152.57 41479.44 88888.00 2023-12-13 21:36:48.000 347 22462.50 152.56 41479.41 88888.00 2023-12-13 21:36:49.000 347 22462.52 152.56 41479.35 88888.00 2023-12-13 21:36:50.000 347 22462.55 152.58 41479.33 47553.73 2023-12-13 21:36:51.000 347 22462.58 152.58 41479.34 88888.00 2023-12-13 21:36:52.000 347 22462.60 152.59 41479.36 88888.00 2023-12-13 21:36:53.000 347 22462.57 152.59 41479.33 88888.00 2023-12-13 21:36:54.000 347 22462.51 152.54 41479.26 88888.00 2023-12-13 21:36:55.000 347 22462.50 152.49 41479.18 47553.73 2023-12-13 21:36:56.000 347 22462.48 152.44 41479.12 88888.00 2023-12-13 21:36:57.000 347 22462.43 152.42 41479.14 88888.00 2023-12-13 21:36:58.000 347 22462.44 152.45 41479.25 88888.00 2023-12-13 21:36:59.000 347 22462.53 152.52 41479.36 88888.00 2023-12-13 21:37:00.000 347 22462.60 152.58 41479.39 47553.75 2023-12-13 21:37:01.000 347 22462.58 152.57 41479.34 88888.00 2023-12-13 21:37:02.000 347 22462.52 152.53 41479.30 88888.00 2023-12-13 21:37:03.000 347 22462.52 152.52 41479.27 88888.00 2023-12-13 21:37:04.000 347 22462.51 152.56 41479.27 88888.00 2023-12-13 21:37:05.000 347 22462.49 152.58 41479.29 47553.74 2023-12-13 21:37:06.000 347 22462.51 152.56 41479.34 88888.00 2023-12-13 21:37:07.000 347 22462.57 152.54 41479.34 88888.00 2023-12-13 21:37:08.000 347 22462.58 152.51 41479.30 88888.00 2023-12-13 21:37:09.000 347 22462.52 152.48 41479.31 88888.00 2023-12-13 21:37:10.000 347 22462.47 152.43 41479.31 47553.75 2023-12-13 21:37:11.000 347 22462.48 152.39 41479.30 88888.00 2023-12-13 21:37:12.000 347 22462.51 152.42 41479.32 88888.00 2023-12-13 21:37:13.000 347 22462.48 152.46 41479.34 88888.00 2023-12-13 21:37:14.000 347 22462.44 152.48 41479.35 88888.00 2023-12-13 21:37:15.000 347 22462.48 152.46 41479.39 47553.74 2023-12-13 21:37:16.000 347 22462.51 152.40 41479.37 88888.00 2023-12-13 21:37:17.000 347 22462.53 152.38 41479.26 88888.00 2023-12-13 21:37:18.000 347 22462.53 152.39 41479.13 88888.00 2023-12-13 21:37:19.000 347 22462.52 152.35 41479.09 88888.00 2023-12-13 21:37:20.000 347 22462.51 152.32 41479.12 47553.76 2023-12-13 21:37:21.000 347 22462.48 152.32 41479.10 88888.00 2023-12-13 21:37:22.000 347 22462.47 152.35 41479.04 88888.00 2023-12-13 21:37:23.000 347 22462.48 152.41 41479.06 88888.00 2023-12-13 21:37:24.000 347 22462.47 152.45 41479.12 88888.00 2023-12-13 21:37:25.000 347 22462.44 152.43 41479.16 47553.74 2023-12-13 21:37:26.000 347 22462.47 152.35 41479.19 88888.00 2023-12-13 21:37:27.000 347 22462.50 152.26 41479.21 88888.00 2023-12-13 21:37:28.000 347 22462.48 152.21 41479.19 88888.00 2023-12-13 21:37:29.000 347 22462.45 152.18 41479.15 88888.00 2023-12-13 21:37:30.000 347 22462.46 152.19 41479.18 47553.74 2023-12-13 21:37:31.000 347 22462.49 152.24 41479.21 88888.00 2023-12-13 21:37:32.000 347 22462.53 152.30 41479.24 88888.00 2023-12-13 21:37:33.000 347 22462.53 152.34 41479.28 88888.00 2023-12-13 21:37:34.000 347 22462.50 152.35 41479.29 88888.00 2023-12-13 21:37:35.000 347 22462.52 152.35 41479.24 47553.74 2023-12-13 21:37:36.000 347 22462.55 152.31 41479.18 88888.00 2023-12-13 21:37:37.000 347 22462.55 152.28 41479.13 88888.00 2023-12-13 21:37:38.000 347 22462.53 152.33 41479.15 88888.00 2023-12-13 21:37:39.000 347 22462.52 152.44 41479.19 88888.00 2023-12-13 21:37:40.000 347 22462.52 152.46 41479.18 47553.75 2023-12-13 21:37:41.000 347 22462.56 152.41 41479.17 88888.00 2023-12-13 21:37:42.000 347 22462.58 152.42 41479.21 88888.00 2023-12-13 21:37:43.000 347 22462.54 152.39 41479.19 88888.00 2023-12-13 21:37:44.000 347 22462.48 152.32 41479.15 88888.00 2023-12-13 21:37:45.000 347 22462.50 152.31 41479.17 47553.75 2023-12-13 21:37:46.000 347 22462.58 152.36 41479.19 88888.00 2023-12-13 21:37:47.000 347 22462.61 152.39 41479.19 88888.00 2023-12-13 21:37:48.000 347 22462.62 152.39 41479.17 88888.00 2023-12-13 21:37:49.000 347 22462.64 152.40 41479.17 88888.00 2023-12-13 21:37:50.000 347 22462.65 152.42 41479.20 47553.76 2023-12-13 21:37:51.000 347 22462.63 152.40 41479.21 88888.00 2023-12-13 21:37:52.000 347 22462.63 152.34 41479.18 88888.00 2023-12-13 21:37:53.000 347 22462.65 152.31 41479.14 88888.00 2023-12-13 21:37:54.000 347 22462.66 152.31 41479.14 88888.00 2023-12-13 21:37:55.000 347 22462.67 152.28 41479.18 47553.77 2023-12-13 21:37:56.000 347 22462.68 152.25 41479.25 88888.00 2023-12-13 21:37:57.000 347 22462.72 152.28 41479.35 88888.00 2023-12-13 21:37:58.000 347 22462.76 152.33 41479.44 88888.00 2023-12-13 21:37:59.000 347 22462.72 152.32 41479.43 88888.00 2023-12-13 21:38:00.000 347 22462.65 152.22 41479.26 47553.77 2023-12-13 21:38:01.000 347 22462.65 152.17 41479.07 88888.00 2023-12-13 21:38:02.000 347 22462.67 152.20 41479.02 88888.00 2023-12-13 21:38:03.000 347 22462.67 152.22 41479.03 88888.00 2023-12-13 21:38:04.000 347 22462.69 152.20 41479.06 88888.00 2023-12-13 21:38:05.000 347 22462.73 152.21 41479.06 47553.76 2023-12-13 21:38:06.000 347 22462.74 152.23 41479.06 88888.00 2023-12-13 21:38:07.000 347 22462.73 152.22 41479.04 88888.00 2023-12-13 21:38:08.000 347 22462.71 152.17 41478.98 88888.00 2023-12-13 21:38:09.000 347 22462.74 152.16 41478.97 88888.00 2023-12-13 21:38:10.000 347 22462.81 152.22 41479.04 47553.76 2023-12-13 21:38:11.000 347 22462.84 152.25 41479.13 88888.00 2023-12-13 21:38:12.000 347 22462.80 152.25 41479.21 88888.00 2023-12-13 21:38:13.000 347 22462.76 152.30 41479.24 88888.00 2023-12-13 21:38:14.000 347 22462.78 152.37 41479.21 88888.00 2023-12-13 21:38:15.000 347 22462.84 152.40 41479.25 47553.79 2023-12-13 21:38:16.000 347 22462.83 152.32 41479.23 88888.00 2023-12-13 21:38:17.000 347 22462.74 152.23 41479.13 88888.00 2023-12-13 21:38:18.000 347 22462.66 152.24 41479.03 88888.00 2023-12-13 21:38:19.000 347 22462.66 152.29 41479.04 88888.00 2023-12-13 21:38:20.000 347 22462.70 152.28 41479.10 47553.79 2023-12-13 21:38:21.000 347 22462.72 152.27 41479.14 88888.00 2023-12-13 21:38:22.000 347 22462.71 152.29 41479.20 88888.00 2023-12-13 21:38:23.000 347 22462.70 152.31 41479.23 88888.00 2023-12-13 21:38:24.000 347 22462.70 152.28 41479.16 88888.00 2023-12-13 21:38:25.000 347 22462.71 152.25 41479.06 47553.80 2023-12-13 21:38:26.000 347 22462.73 152.22 41479.03 88888.00 2023-12-13 21:38:27.000 347 22462.73 152.17 41478.98 88888.00 2023-12-13 21:38:28.000 347 22462.69 152.13 41478.91 88888.00 2023-12-13 21:38:29.000 347 22462.69 152.19 41478.94 88888.00 2023-12-13 21:38:30.000 347 22462.73 152.27 41479.04 47553.80 2023-12-13 21:38:31.000 347 22462.77 152.31 41479.07 88888.00 2023-12-13 21:38:32.000 347 22462.76 152.31 41479.02 88888.00 2023-12-13 21:38:33.000 347 22462.69 152.28 41478.94 88888.00 2023-12-13 21:38:34.000 347 22462.63 152.22 41478.87 88888.00 2023-12-13 21:38:35.000 347 22462.64 152.20 41478.89 47553.82 2023-12-13 21:38:36.000 347 22462.68 152.22 41478.93 88888.00 2023-12-13 21:38:37.000 347 22462.69 152.28 41478.96 88888.00 2023-12-13 21:38:38.000 347 22462.69 152.31 41479.05 88888.00 2023-12-13 21:38:39.000 347 22462.74 152.31 41479.18 88888.00 2023-12-13 21:38:40.000 347 22462.81 152.31 41479.29 47553.81 2023-12-13 21:38:41.000 347 22462.83 152.26 41479.31 88888.00 2023-12-13 21:38:42.000 347 22462.83 152.19 41479.25 88888.00 2023-12-13 21:38:43.000 347 22462.89 152.22 41479.22 88888.00 2023-12-13 21:38:44.000 347 22462.95 152.27 41479.18 88888.00 2023-12-13 21:38:45.000 347 22462.93 152.25 41479.11 47553.86 2023-12-13 21:38:46.000 347 22462.89 152.19 41479.13 88888.00 2023-12-13 21:38:47.000 347 22462.90 152.14 41479.19 88888.00 2023-12-13 21:38:48.000 347 22462.93 152.14 41479.19 88888.00 2023-12-13 21:38:49.000 347 22462.94 152.18 41479.18 88888.00 2023-12-13 21:38:50.000 347 22462.94 152.19 41479.18 47553.87 2023-12-13 21:38:51.000 347 22462.92 152.18 41479.22 88888.00 2023-12-13 21:38:52.000 347 22462.94 152.17 41479.27 88888.00 2023-12-13 21:38:53.000 347 22462.97 152.16 41479.29 88888.00 2023-12-13 21:38:54.000 347 22462.97 152.15 41479.26 88888.00 2023-12-13 21:38:55.000 347 22462.97 152.18 41479.17 47553.86 2023-12-13 21:38:56.000 347 22463.03 152.21 41479.08 88888.00 2023-12-13 21:38:57.000 347 22463.06 152.20 41479.03 88888.00 2023-12-13 21:38:58.000 347 22463.02 152.20 41479.02 88888.00 2023-12-13 21:38:59.000 347 22462.98 152.21 41479.02 88888.00 2023-12-13 21:39:00.000 347 22463.03 152.18 41479.06 47553.89 2023-12-13 21:39:01.000 347 22463.10 152.13 41479.12 88888.00 2023-12-13 21:39:02.000 347 22463.15 152.13 41479.20 88888.00 2023-12-13 21:39:03.000 347 22463.11 152.13 41479.19 88888.00 2023-12-13 21:39:04.000 347 22463.03 152.10 41479.08 88888.00 2023-12-13 21:39:05.000 347 22463.00 152.09 41479.04 47553.90 2023-12-13 21:39:06.000 347 22462.99 152.10 41479.05 88888.00 2023-12-13 21:39:07.000 347 22462.95 152.08 41478.94 88888.00 2023-12-13 21:39:08.000 347 22462.96 152.09 41478.85 88888.00 2023-12-13 21:39:09.000 347 22463.02 152.12 41478.88 88888.00 2023-12-13 21:39:10.000 347 22463.04 152.16 41478.94 47553.92 2023-12-13 21:39:11.000 347 22463.01 152.20 41478.96 88888.00 2023-12-13 21:39:12.000 347 22462.99 152.20 41478.97 88888.00 2023-12-13 21:39:13.000 347 22463.01 152.18 41478.98 88888.00 2023-12-13 21:39:14.000 347 22463.02 152.17 41478.98 88888.00 2023-12-13 21:39:15.000 347 22463.00 152.16 41478.93 47553.94 2023-12-13 21:39:16.000 347 22462.99 152.15 41478.84 88888.00 2023-12-13 21:39:17.000 347 22463.02 152.14 41478.79 88888.00 2023-12-13 21:39:18.000 347 22463.04 152.14 41478.85 88888.00 2023-12-13 21:39:19.000 347 22463.09 152.18 41478.97 88888.00 2023-12-13 21:39:20.000 347 22463.15 152.23 41479.05 47553.94 2023-12-13 21:39:21.000 347 22463.18 152.24 41479.06 88888.00 2023-12-13 21:39:22.000 347 22463.18 152.24 41479.00 88888.00 2023-12-13 21:39:23.000 347 22463.16 152.22 41478.89 88888.00 2023-12-13 21:39:24.000 347 22463.15 152.17 41478.84 88888.00 2023-12-13 21:39:25.000 347 22463.15 152.18 41478.83 47553.96 2023-12-13 21:39:26.000 347 22463.14 152.24 41478.84 88888.00 2023-12-13 21:39:27.000 347 22463.13 152.29 41478.93 88888.00 2023-12-13 21:39:28.000 347 22463.16 152.28 41479.00 88888.00 2023-12-13 21:39:29.000 347 22463.18 152.26 41479.01 88888.00 2023-12-13 21:39:30.000 347 22463.19 152.25 41479.05 47553.97 2023-12-13 21:39:31.000 347 22463.17 152.19 41479.06 88888.00 2023-12-13 21:39:32.000 347 22463.14 152.14 41479.03 88888.00 2023-12-13 21:39:33.000 347 22463.12 152.15 41478.99 88888.00 2023-12-13 21:39:34.000 347 22463.11 152.16 41478.94 88888.00 2023-12-13 21:39:35.000 347 22463.09 152.12 41478.91 47553.99 2023-12-13 21:39:36.000 347 22463.07 152.07 41478.96 88888.00 2023-12-13 21:39:37.000 347 22463.08 152.06 41479.04 88888.00 2023-12-13 21:39:38.000 347 22463.15 152.10 41479.11 88888.00 2023-12-13 21:39:39.000 347 22463.21 152.17 41479.14 88888.00 2023-12-13 21:39:40.000 347 22463.19 152.22 41479.09 47553.95 2023-12-13 21:39:41.000 347 22463.16 152.24 41478.97 88888.00 2023-12-13 21:39:42.000 347 22463.19 152.21 41478.91 88888.00 2023-12-13 21:39:43.000 347 22463.25 152.19 41478.96 88888.00 2023-12-13 21:39:44.000 347 22463.22 152.19 41479.05 88888.00 2023-12-13 21:39:45.000 347 22463.13 152.20 41479.11 47554.02 2023-12-13 21:39:46.000 347 22463.11 152.18 41479.10 88888.00 2023-12-13 21:39:47.000 347 22463.15 152.15 41479.05 88888.00 2023-12-13 21:39:48.000 347 22463.18 152.16 41478.99 88888.00 2023-12-13 21:39:49.000 347 22463.19 152.21 41478.97 88888.00 2023-12-13 21:39:50.000 347 22463.17 152.19 41478.94 47554.00 2023-12-13 21:39:51.000 347 22463.12 152.12 41478.93 88888.00 2023-12-13 21:39:52.000 347 22463.08 152.13 41478.98 88888.00 2023-12-13 21:39:53.000 347 22463.10 152.17 41478.99 88888.00 2023-12-13 21:39:54.000 347 22463.12 152.15 41478.94 88888.00 2023-12-13 21:39:55.000 347 22463.09 152.12 41478.90 47553.98 2023-12-13 21:39:56.000 347 22462.98 152.11 41478.80 88888.00 2023-12-13 21:39:57.000 347 22462.88 152.10 41478.69 88888.00 2023-12-13 21:39:58.000 347 22462.90 152.10 41478.72 88888.00 2023-12-13 21:39:59.000 347 22462.96 152.09 41478.70 88888.00 2023-12-13 21:40:00.000 347 22462.95 152.06 41478.61 47553.97 2023-12-13 21:40:01.000 347 22462.94 152.06 41478.61 88888.00 2023-12-13 21:40:02.000 347 22462.98 152.07 41478.68 88888.00 2023-12-13 21:40:03.000 347 22463.03 152.13 41478.74 88888.00 2023-12-13 21:40:04.000 347 22463.03 152.16 41478.74 88888.00 2023-12-13 21:40:05.000 347 22463.01 152.09 41478.67 47553.97 2023-12-13 21:40:06.000 347 22463.01 151.99 41478.63 88888.00 2023-12-13 21:40:07.000 347 22463.02 151.94 41478.71 88888.00 2023-12-13 21:40:08.000 347 22463.06 151.97 41478.83 88888.00 2023-12-13 21:40:09.000 347 22463.10 152.02 41478.89 88888.00 2023-12-13 21:40:10.000 347 22463.11 152.04 41478.90 47553.93 2023-12-13 21:40:11.000 347 22463.16 152.05 41478.98 88888.00 2023-12-13 21:40:12.000 347 22463.24 152.06 41479.09 88888.00 2023-12-13 21:40:13.000 347 22463.28 152.04 41479.09 88888.00 2023-12-13 21:40:14.000 347 22463.24 152.06 41479.03 88888.00 2023-12-13 21:40:15.000 347 22463.20 152.10 41479.04 47553.96 2023-12-13 21:40:16.000 347 22463.19 152.11 41479.11 88888.00 2023-12-13 21:40:17.000 347 22463.18 152.09 41479.19 88888.00 2023-12-13 21:40:18.000 347 22463.19 152.11 41479.23 88888.00 2023-12-13 21:40:19.000 347 22463.22 152.15 41479.24 88888.00 2023-12-13 21:40:20.000 347 22463.22 152.19 41479.27 47553.94 2023-12-13 21:40:21.000 347 22463.16 152.17 41479.27 88888.00 2023-12-13 21:40:22.000 347 22463.11 152.07 41479.19 88888.00 2023-12-13 21:40:23.000 347 22463.12 152.04 41479.15 88888.00 2023-12-13 21:40:24.000 347 22463.16 152.11 41479.16 88888.00 2023-12-13 21:40:25.000 347 22463.19 152.15 41479.14 47553.97 2023-12-13 21:40:26.000 347 22463.18 152.11 41479.07 88888.00 2023-12-13 21:40:27.000 347 22463.13 152.06 41479.01 88888.00 2023-12-13 21:40:28.000 347 22463.13 152.08 41479.09 88888.00 2023-12-13 21:40:29.000 347 22463.19 152.12 41479.24 88888.00 2023-12-13 21:40:30.000 347 22463.23 152.05 41479.23 47553.96 2023-12-13 21:40:31.000 347 22463.24 151.96 41479.12 88888.00 2023-12-13 21:40:32.000 347 22463.22 151.95 41479.11 88888.00 2023-12-13 21:40:33.000 347 22463.19 151.99 41479.14 88888.00 2023-12-13 21:40:34.000 347 22463.15 152.04 41479.16 88888.00 2023-12-13 21:40:35.000 347 22463.11 152.06 41479.19 47553.96 2023-12-13 21:40:36.000 347 22463.14 152.10 41479.23 88888.00 2023-12-13 21:40:37.000 347 22463.19 152.18 41479.25 88888.00 2023-12-13 21:40:38.000 347 22463.19 152.25 41479.26 88888.00 2023-12-13 21:40:39.000 347 22463.18 152.22 41479.23 88888.00 2023-12-13 21:40:40.000 347 22463.18 152.14 41479.24 47553.98 2023-12-13 21:40:41.000 347 22463.17 152.05 41479.27 88888.00 2023-12-13 21:40:42.000 347 22463.18 152.03 41479.23 88888.00 2023-12-13 21:40:43.000 347 22463.21 152.05 41479.19 88888.00 2023-12-13 21:40:44.000 347 22463.22 152.07 41479.19 88888.00 2023-12-13 21:40:45.000 347 22463.26 152.12 41479.25 47553.99 2023-12-13 21:40:46.000 347 22463.30 152.15 41479.33 88888.00 2023-12-13 21:40:47.000 347 22463.29 152.16 41479.35 88888.00 2023-12-13 21:40:48.000 347 22463.28 152.16 41479.28 88888.00 2023-12-13 21:40:49.000 347 22463.28 152.16 41479.14 88888.00 2023-12-13 21:40:50.000 347 22463.28 152.18 41479.09 47554.01 2023-12-13 21:40:51.000 347 22463.26 152.20 41479.10 88888.00 2023-12-13 21:40:52.000 347 22463.21 152.15 41478.98 88888.00 2023-12-13 21:40:53.000 347 22463.18 152.07 41478.85 88888.00 2023-12-13 21:40:54.000 347 22463.15 151.99 41478.83 88888.00 2023-12-13 21:40:55.000 347 22463.11 151.94 41478.88 47553.99 2023-12-13 21:40:56.000 347 22463.12 151.97 41478.94 88888.00 2023-12-13 21:40:57.000 347 22463.20 152.04 41478.98 88888.00 2023-12-13 21:40:58.000 347 22463.26 152.07 41479.10 88888.00 2023-12-13 21:40:59.000 347 22463.28 152.08 41479.23 88888.00 2023-12-13 21:41:00.000 347 22463.31 152.05 41479.27 47554.00 2023-12-13 21:41:01.000 347 22463.31 152.05 41479.22 88888.00 2023-12-13 21:41:02.000 347 22463.29 152.07 41479.18 88888.00 2023-12-13 21:41:03.000 347 22463.30 152.07 41479.21 88888.00 2023-12-13 21:41:04.000 347 22463.31 152.04 41479.24 88888.00 2023-12-13 21:41:05.000 347 22463.35 152.05 41479.23 47554.01 2023-12-13 21:41:06.000 347 22463.40 152.07 41479.24 88888.00 2023-12-13 21:41:07.000 347 22463.42 152.05 41479.24 88888.00 2023-12-13 21:41:08.000 347 22463.39 152.03 41479.22 88888.00 2023-12-13 21:41:09.000 347 22463.37 152.06 41479.19 88888.00 2023-12-13 21:41:10.000 347 22463.37 152.08 41479.16 47554.01 2023-12-13 21:41:11.000 347 22463.37 152.07 41479.17 88888.00 2023-12-13 21:41:12.000 347 22463.35 152.04 41479.18 88888.00 2023-12-13 21:41:13.000 347 22463.36 152.02 41479.18 88888.00 2023-12-13 21:41:14.000 347 22463.38 152.00 41479.21 88888.00 2023-12-13 21:41:15.000 347 22463.37 151.95 41479.20 47554.03 2023-12-13 21:41:16.000 347 22463.34 151.88 41479.11 88888.00 2023-12-13 21:41:17.000 347 22463.33 151.83 41479.05 88888.00 2023-12-13 21:41:18.000 347 22463.33 151.82 41479.08 88888.00 2023-12-13 21:41:19.000 347 22463.28 151.85 41479.04 88888.00 2023-12-13 21:41:20.000 347 22463.22 151.86 41478.93 47554.05 2023-12-13 21:41:21.000 347 22463.23 151.84 41478.94 88888.00 2023-12-13 21:41:22.000 347 22463.27 151.84 41479.02 88888.00 2023-12-13 21:41:23.000 347 22463.30 151.87 41479.08 88888.00 2023-12-13 21:41:24.000 347 22463.36 151.92 41479.20 88888.00 2023-12-13 21:41:25.000 347 22463.39 151.93 41479.32 47554.03 2023-12-13 21:41:26.000 347 22463.38 151.89 41479.31 88888.00 2023-12-13 21:41:27.000 347 22463.37 151.89 41479.21 88888.00 2023-12-13 21:41:28.000 347 22463.35 151.93 41479.12 88888.00 2023-12-13 21:41:29.000 347 22463.32 151.95 41479.09 88888.00 2023-12-13 21:41:30.000 347 22463.30 151.92 41479.10 47554.03 2023-12-13 21:41:31.000 347 22463.28 151.87 41479.13 88888.00 2023-12-13 21:41:32.000 347 22463.28 151.85 41479.21 88888.00 2023-12-13 21:41:33.000 347 22463.28 151.81 41479.26 88888.00 2023-12-13 21:41:34.000 347 22463.28 151.79 41479.28 88888.00 2023-12-13 21:41:35.000 347 22463.30 151.84 41479.30 47554.03 2023-12-13 21:41:36.000 347 22463.30 151.87 41479.24 88888.00 2023-12-13 21:41:37.000 347 22463.30 151.85 41479.16 88888.00 2023-12-13 21:41:38.000 347 22463.31 151.84 41479.09 88888.00 2023-12-13 21:41:39.000 347 22463.31 151.85 41479.02 88888.00 2023-12-13 21:41:40.000 347 22463.31 151.84 41479.02 47554.05 2023-12-13 21:41:41.000 347 22463.31 151.85 41479.10 88888.00 2023-12-13 21:41:42.000 347 22463.32 151.91 41479.15 88888.00 2023-12-13 21:41:43.000 347 22463.34 151.98 41479.19 88888.00 2023-12-13 21:41:44.000 347 22463.36 152.00 41479.22 88888.00 2023-12-13 21:41:45.000 347 22463.33 151.96 41479.18 47554.04 2023-12-13 21:41:46.000 347 22463.29 151.94 41479.16 88888.00 2023-12-13 21:41:47.000 347 22463.30 151.96 41479.24 88888.00 2023-12-13 21:41:48.000 347 22463.33 151.98 41479.34 88888.00 2023-12-13 21:41:49.000 347 22463.32 151.99 41479.36 88888.00 2023-12-13 21:41:50.000 347 22463.30 151.97 41479.29 47554.08 2023-12-13 21:41:51.000 347 22463.30 151.97 41479.19 88888.00 2023-12-13 21:41:52.000 347 22463.31 151.98 41479.14 88888.00 2023-12-13 21:41:53.000 347 22463.27 151.94 41479.11 88888.00 2023-12-13 21:41:54.000 347 22463.22 151.92 41479.07 88888.00 2023-12-13 21:41:55.000 347 22463.21 151.90 41479.07 47554.08 2023-12-13 21:41:56.000 347 22463.24 151.85 41479.15 88888.00 2023-12-13 21:41:57.000 347 22463.28 151.83 41479.23 88888.00 2023-12-13 21:41:58.000 347 22463.33 151.85 41479.20 88888.00 2023-12-13 21:41:59.000 347 22463.40 151.90 41479.13 88888.00 2023-12-13 21:42:00.000 347 22463.44 151.93 41479.09 47554.06 2023-12-13 21:42:01.000 347 22463.44 151.90 41479.00 88888.00 2023-12-13 21:42:02.000 347 22463.42 151.84 41478.89 88888.00 2023-12-13 21:42:03.000 347 22463.44 151.80 41478.94 88888.00 2023-12-13 21:42:04.000 347 22463.48 151.81 41479.11 88888.00 2023-12-13 21:42:05.000 347 22463.47 151.85 41479.16 47554.08 2023-12-13 21:42:06.000 347 22463.41 151.87 41479.06 88888.00 2023-12-13 21:42:07.000 347 22463.36 151.87 41479.02 88888.00 2023-12-13 21:42:08.000 347 22463.38 151.85 41479.09 88888.00 2023-12-13 21:42:09.000 347 22463.41 151.84 41479.14 88888.00 2023-12-13 21:42:10.000 347 22463.40 151.84 41479.13 47554.11 2023-12-13 21:42:11.000 347 22463.39 151.88 41479.06 88888.00 2023-12-13 21:42:12.000 347 22463.38 151.90 41478.96 88888.00 2023-12-13 21:42:13.000 347 22463.35 151.87 41478.96 88888.00 2023-12-13 21:42:14.000 347 22463.38 151.88 41479.07 88888.00 2023-12-13 21:42:15.000 347 22463.43 151.89 41479.19 47554.12 2023-12-13 21:42:16.000 347 22463.47 151.85 41479.23 88888.00 2023-12-13 21:42:17.000 347 22463.47 151.79 41479.18 88888.00 2023-12-13 21:42:18.000 347 22463.42 151.73 41479.10 88888.00 2023-12-13 21:42:19.000 347 22463.36 151.74 41479.06 88888.00 2023-12-13 21:42:20.000 347 22463.36 151.75 41479.03 47554.13 2023-12-13 21:42:21.000 347 22463.40 151.74 41479.00 88888.00 2023-12-13 21:42:22.000 347 22463.41 151.76 41479.05 88888.00 2023-12-13 21:42:23.000 347 22463.38 151.81 41479.12 88888.00 2023-12-13 21:42:24.000 347 22463.39 151.85 41479.13 88888.00 2023-12-13 21:42:25.000 347 22463.45 151.86 41479.06 47554.16 2023-12-13 21:42:26.000 347 22463.47 151.81 41478.98 88888.00 2023-12-13 21:42:27.000 347 22463.44 151.78 41478.94 88888.00 2023-12-13 21:42:28.000 347 22463.42 151.79 41478.97 88888.00 2023-12-13 21:42:29.000 347 22463.50 151.79 41479.04 88888.00 2023-12-13 21:42:30.000 347 22463.62 151.78 41479.14 47554.13 2023-12-13 21:42:31.000 347 22463.67 151.82 41479.20 88888.00 2023-12-13 21:42:32.000 347 22463.68 151.87 41479.21 88888.00 2023-12-13 21:42:33.000 347 22463.68 151.89 41479.17 88888.00 2023-12-13 21:42:34.000 347 22463.67 151.90 41479.11 88888.00 2023-12-13 21:42:35.000 347 22463.65 151.91 41479.04 47554.16 2023-12-13 21:42:36.000 347 22463.64 151.86 41479.03 88888.00 2023-12-13 21:42:37.000 347 22463.60 151.78 41479.03 88888.00 2023-12-13 21:42:38.000 347 22463.58 151.75 41478.98 88888.00 2023-12-13 21:42:39.000 347 22463.59 151.80 41478.95 88888.00 2023-12-13 21:42:40.000 347 22463.61 151.83 41479.00 47554.17 2023-12-13 21:42:41.000 347 22463.63 151.82 41479.09 88888.00 2023-12-13 21:42:42.000 347 22463.65 151.76 41479.14 88888.00 2023-12-13 21:42:43.000 347 22463.63 151.73 41479.12 88888.00 2023-12-13 21:42:44.000 347 22463.60 151.76 41479.06 88888.00 2023-12-13 21:42:45.000 347 22463.61 151.78 41478.99 47554.18 2023-12-13 21:42:46.000 347 22463.65 151.74 41478.93 88888.00 2023-12-13 21:42:47.000 347 22463.63 151.69 41478.94 88888.00 2023-12-13 21:42:48.000 347 22463.59 151.67 41478.99 88888.00 2023-12-13 21:42:49.000 347 22463.65 151.69 41479.06 88888.00 2023-12-13 21:42:50.000 347 22463.72 151.73 41479.10 47554.19 2023-12-13 21:42:51.000 347 22463.70 151.75 41479.09 88888.00 2023-12-13 21:42:52.000 347 22463.64 151.75 41479.13 88888.00 2023-12-13 21:42:53.000 347 22463.64 151.77 41479.24 88888.00 2023-12-13 21:42:54.000 347 22463.69 151.77 41479.27 88888.00 2023-12-13 21:42:55.000 347 22463.70 151.72 41479.14 47554.20 2023-12-13 21:42:56.000 347 22463.67 151.66 41479.06 88888.00 2023-12-13 21:42:57.000 347 22463.68 151.65 41479.14 88888.00 2023-12-13 21:42:58.000 347 22463.74 151.71 41479.24 88888.00 2023-12-13 21:42:59.000 347 22463.74 151.73 41479.28 88888.00 2023-12-13 21:43:00.000 347 22463.68 151.73 41479.29 47554.19 2023-12-13 21:43:01.000 347 22463.66 151.75 41479.29 88888.00 2023-12-13 21:43:02.000 347 22463.68 151.78 41479.23 88888.00 2023-12-13 21:43:03.000 347 22463.63 151.80 41479.18 88888.00 2023-12-13 21:43:04.000 347 22463.59 151.81 41479.18 88888.00 2023-12-13 21:43:05.000 347 22463.62 151.81 41479.20 47554.20 2023-12-13 21:43:06.000 347 22463.68 151.82 41479.20 88888.00 2023-12-13 21:43:07.000 347 22463.68 151.84 41479.18 88888.00 2023-12-13 21:43:08.000 347 22463.66 151.84 41479.14 88888.00 2023-12-13 21:43:09.000 347 22463.67 151.81 41479.10 88888.00 2023-12-13 21:43:10.000 347 22463.72 151.77 41479.13 47554.26 2023-12-13 21:43:11.000 347 22463.78 151.78 41479.28 88888.00 2023-12-13 21:43:12.000 347 22463.80 151.81 41479.38 88888.00 2023-12-13 21:43:13.000 347 22463.81 151.79 41479.35 88888.00 2023-12-13 21:43:14.000 347 22463.82 151.80 41479.35 88888.00 2023-12-13 21:43:15.000 347 22463.80 151.83 41479.38 47554.26 2023-12-13 21:43:16.000 347 22463.75 151.79 41479.34 88888.00 2023-12-13 21:43:17.000 347 22463.74 151.73 41479.36 88888.00 2023-12-13 21:43:18.000 347 22463.75 151.72 41479.39 88888.00 2023-12-13 21:43:19.000 347 22463.77 151.71 41479.38 88888.00 2023-12-13 21:43:20.000 347 22463.78 151.69 41479.34 47554.22 2023-12-13 21:43:21.000 347 22463.75 151.67 41479.30 88888.00 2023-12-13 21:43:22.000 347 22463.73 151.67 41479.28 88888.00 2023-12-13 21:43:23.000 347 22463.75 151.70 41479.31 88888.00 2023-12-13 21:43:24.000 347 22463.79 151.73 41479.32 88888.00 2023-12-13 21:43:25.000 347 22463.82 151.75 41479.28 47554.23 2023-12-13 21:43:26.000 347 22463.84 151.76 41479.19 88888.00 2023-12-13 21:43:27.000 347 22463.84 151.75 41479.16 88888.00 2023-12-13 21:43:28.000 347 22463.80 151.76 41479.17 88888.00 2023-12-13 21:43:29.000 347 22463.76 151.77 41479.17 88888.00 2023-12-13 21:43:30.000 347 22463.76 151.75 41479.15 47554.20 2023-12-13 21:43:31.000 347 22463.77 151.76 41479.20 88888.00 2023-12-13 21:43:32.000 347 22463.80 151.81 41479.26 88888.00 2023-12-13 21:43:33.000 347 22463.78 151.82 41479.19 88888.00 2023-12-13 21:43:34.000 347 22463.72 151.81 41479.11 88888.00 2023-12-13 21:43:35.000 347 22463.69 151.81 41479.11 47554.22 2023-12-13 21:43:36.000 347 22463.69 151.81 41479.14 88888.00 2023-12-13 21:43:37.000 347 22463.68 151.83 41479.16 88888.00 2023-12-13 21:43:38.000 347 22463.66 151.84 41479.09 88888.00 2023-12-13 21:43:39.000 347 22463.65 151.84 41479.00 88888.00 2023-12-13 21:43:40.000 347 22463.64 151.82 41478.98 47554.23 2023-12-13 21:43:41.000 347 22463.64 151.78 41479.01 88888.00 2023-12-13 21:43:42.000 347 22463.69 151.78 41479.07 88888.00 2023-12-13 21:43:43.000 347 22463.77 151.81 41479.09 88888.00 2023-12-13 21:43:44.000 347 22463.79 151.80 41479.02 88888.00 2023-12-13 21:43:45.000 347 22463.74 151.77 41479.00 47554.19 2023-12-13 21:43:46.000 347 22463.72 151.77 41479.06 88888.00 2023-12-13 21:43:47.000 347 22463.78 151.80 41479.16 88888.00 2023-12-13 21:43:48.000 347 22463.83 151.85 41479.19 88888.00 2023-12-13 21:43:49.000 347 22463.82 151.88 41479.16 88888.00 2023-12-13 21:43:50.000 347 22463.82 151.91 41479.12 47554.21 2023-12-13 21:43:51.000 347 22463.84 151.93 41479.10 88888.00 2023-12-13 21:43:52.000 347 22463.83 151.88 41479.11 88888.00 2023-12-13 21:43:53.000 347 22463.81 151.82 41479.15 88888.00 2023-12-13 21:43:54.000 347 22463.81 151.84 41479.14 88888.00 2023-12-13 21:43:55.000 347 22463.79 151.90 41479.11 47554.23 2023-12-13 21:43:56.000 347 22463.82 151.92 41479.18 88888.00 2023-12-13 21:43:57.000 347 22463.86 151.90 41479.30 88888.00 2023-12-13 21:43:58.000 347 22463.83 151.87 41479.32 88888.00 2023-12-13 21:43:59.000 347 22463.76 151.87 41479.25 88888.00 2023-12-13 21:44:00.000 347 22463.72 151.88 41479.20 47554.24 2023-12-13 21:44:01.000 347 22463.72 151.85 41479.21 88888.00 2023-12-13 21:44:02.000 347 22463.77 151.85 41479.25 88888.00 2023-12-13 21:44:03.000 347 22463.81 151.90 41479.28 88888.00 2023-12-13 21:44:04.000 347 22463.79 151.96 41479.27 88888.00 2023-12-13 21:44:05.000 347 22463.73 151.95 41479.20 47554.22 2023-12-13 21:44:06.000 347 22463.72 151.92 41479.14 88888.00 2023-12-13 21:44:07.000 347 22463.82 151.93 41479.16 88888.00 2023-12-13 21:44:08.000 347 22463.92 151.91 41479.21 88888.00 2023-12-13 21:44:09.000 347 22463.93 151.85 41479.25 88888.00 2023-12-13 21:44:10.000 347 22463.89 151.83 41479.27 47554.25 2023-12-13 21:44:11.000 347 22463.85 151.79 41479.23 88888.00 2023-12-13 21:44:12.000 347 22463.85 151.73 41479.26 88888.00 2023-12-13 21:44:13.000 347 22463.84 151.77 41479.33 88888.00 2023-12-13 21:44:14.000 347 22463.78 151.85 41479.29 88888.00 2023-12-13 21:44:15.000 347 22463.73 151.86 41479.21 47554.24 2023-12-13 21:44:16.000 347 22463.74 151.84 41479.19 88888.00 2023-12-13 21:44:17.000 347 22463.75 151.83 41479.12 88888.00 2023-12-13 21:44:18.000 347 22463.76 151.82 41479.07 88888.00 2023-12-13 21:44:19.000 347 22463.78 151.81 41479.09 88888.00 2023-12-13 21:44:20.000 347 22463.81 151.84 41479.10 47554.20 2023-12-13 21:44:21.000 347 22463.81 151.90 41479.11 88888.00 2023-12-13 21:44:22.000 347 22463.78 151.93 41479.12 88888.00 2023-12-13 21:44:23.000 347 22463.76 151.94 41479.12 88888.00 2023-12-13 21:44:24.000 347 22463.76 151.97 41479.12 88888.00 2023-12-13 21:44:25.000 347 22463.78 151.98 41479.13 47554.24 2023-12-13 21:44:26.000 347 22463.78 151.91 41479.16 88888.00 2023-12-13 21:44:27.000 347 22463.80 151.83 41479.20 88888.00 2023-12-13 21:44:28.000 347 22463.79 151.81 41479.20 88888.00 2023-12-13 21:44:29.000 347 22463.77 151.85 41479.14 88888.00 2023-12-13 21:44:30.000 347 22463.74 151.91 41479.08 47554.22 2023-12-13 21:44:31.000 347 22463.73 151.95 41479.02 88888.00 2023-12-13 21:44:32.000 347 22463.74 151.93 41478.94 88888.00 2023-12-13 21:44:33.000 347 22463.74 151.89 41478.89 88888.00 2023-12-13 21:44:34.000 347 22463.74 151.90 41478.89 88888.00 2023-12-13 21:44:35.000 347 22463.76 151.91 41478.89 47554.28 2023-12-13 21:44:36.000 347 22463.77 151.86 41478.86 88888.00 2023-12-13 21:44:37.000 347 22463.75 151.83 41478.88 88888.00 2023-12-13 21:44:38.000 347 22463.74 151.83 41478.95 88888.00 2023-12-13 21:44:39.000 347 22463.76 151.86 41478.97 88888.00 2023-12-13 21:44:40.000 347 22463.81 151.85 41478.92 47554.25 2023-12-13 21:44:41.000 347 22463.83 151.79 41478.83 88888.00 2023-12-13 21:44:42.000 347 22463.84 151.75 41478.84 88888.00 2023-12-13 21:44:43.000 347 22463.86 151.79 41478.95 88888.00 2023-12-13 21:44:44.000 347 22463.88 151.82 41478.99 88888.00 2023-12-13 21:44:45.000 347 22463.89 151.83 41478.97 47554.28 2023-12-13 21:44:46.000 347 22463.89 151.82 41478.99 88888.00 2023-12-13 21:44:47.000 347 22463.87 151.80 41479.04 88888.00 2023-12-13 21:44:48.000 347 22463.87 151.83 41479.04 88888.00 2023-12-13 21:44:49.000 347 22463.88 151.89 41478.96 88888.00 2023-12-13 21:44:50.000 347 22463.86 151.92 41478.90 47554.28 2023-12-13 21:44:51.000 347 22463.83 151.89 41478.90 88888.00 2023-12-13 21:44:52.000 347 22463.83 151.81 41478.90 88888.00 2023-12-13 21:44:53.000 347 22463.87 151.79 41478.92 88888.00 2023-12-13 21:44:54.000 347 22463.89 151.86 41479.00 88888.00 2023-12-13 21:44:55.000 347 22463.89 151.92 41479.06 47554.29 2023-12-13 21:44:56.000 347 22463.87 151.92 41479.10 88888.00 2023-12-13 21:44:57.000 347 22463.86 151.94 41479.13 88888.00 2023-12-13 21:44:58.000 347 22463.86 151.94 41479.05 88888.00 2023-12-13 21:44:59.000 347 22463.85 151.88 41478.90 88888.00 2023-12-13 21:45:00.000 347 22463.86 151.88 41478.86 47554.30 2023-12-13 21:45:01.000 347 22463.90 151.95 41478.96 88888.00 2023-12-13 21:45:02.000 347 22463.96 152.02 41479.12 88888.00 2023-12-13 21:45:03.000 347 22464.00 152.00 41479.15 88888.00 2023-12-13 21:45:04.000 347 22463.98 151.95 41479.02 88888.00 2023-12-13 21:45:05.000 347 22463.90 151.94 41478.97 47554.31 2023-12-13 21:45:06.000 347 22463.88 151.93 41479.00 88888.00 2023-12-13 21:45:07.000 347 22463.89 151.89 41478.96 88888.00 2023-12-13 21:45:08.000 347 22463.92 151.87 41478.94 88888.00 2023-12-13 21:45:09.000 347 22463.96 151.87 41479.02 88888.00 2023-12-13 21:45:10.000 347 22463.99 151.87 41479.11 47554.30 2023-12-13 21:45:11.000 347 22464.06 151.91 41479.20 88888.00 2023-12-13 21:45:12.000 347 22464.09 151.99 41479.24 88888.00 2023-12-13 21:45:13.000 347 22464.09 152.05 41479.18 88888.00 2023-12-13 21:45:14.000 347 22464.08 152.05 41479.15 88888.00 2023-12-13 21:45:15.000 347 22464.06 151.96 41479.13 47554.27 2023-12-13 21:45:16.000 347 22464.04 151.83 41479.04 88888.00 2023-12-13 21:45:17.000 347 22464.02 151.78 41478.99 88888.00 2023-12-13 21:45:18.000 347 22464.01 151.85 41479.01 88888.00 2023-12-13 21:45:19.000 347 22464.05 151.96 41479.10 88888.00 2023-12-13 21:45:20.000 347 22464.09 152.03 41479.20 47554.31 2023-12-13 21:45:21.000 347 22464.05 152.01 41479.21 88888.00 2023-12-13 21:45:22.000 347 22464.01 151.94 41479.11 88888.00 2023-12-13 21:45:23.000 347 22464.03 151.88 41479.04 88888.00 2023-12-13 21:45:24.000 347 22464.07 151.87 41479.07 88888.00 2023-12-13 21:45:25.000 347 22464.04 151.90 41479.12 47554.30 2023-12-13 21:45:26.000 347 22464.05 151.95 41479.14 88888.00 2023-12-13 21:45:27.000 347 22464.10 151.98 41479.15 88888.00 2023-12-13 21:45:28.000 347 22464.10 152.00 41479.14 88888.00 2023-12-13 21:45:29.000 347 22464.03 152.01 41479.12 88888.00 2023-12-13 21:45:30.000 347 22463.97 152.03 41479.14 47554.29 2023-12-13 21:45:31.000 347 22463.95 152.01 41479.14 88888.00 2023-12-13 21:45:32.000 347 22463.95 151.97 41479.13 88888.00 2023-12-13 21:45:33.000 347 22463.97 151.99 41479.11 88888.00 2023-12-13 21:45:34.000 347 22463.98 152.00 41479.06 88888.00 2023-12-13 21:45:35.000 347 22463.99 151.99 41479.01 47554.31 2023-12-13 21:45:36.000 347 22464.02 152.04 41479.04 88888.00 2023-12-13 21:45:37.000 347 22464.05 152.12 41479.15 88888.00 2023-12-13 21:45:38.000 347 22464.06 152.15 41479.19 88888.00 2023-12-13 21:45:39.000 347 22464.03 152.12 41479.09 88888.00 2023-12-13 21:45:40.000 347 22463.98 152.03 41478.98 47554.31 2023-12-13 21:45:41.000 347 22463.94 151.96 41478.98 88888.00 2023-12-13 21:45:42.000 347 22463.94 151.97 41478.99 88888.00 2023-12-13 21:45:43.000 347 22463.93 152.00 41478.96 88888.00 2023-12-13 21:45:44.000 347 22463.94 152.00 41478.96 88888.00 2023-12-13 21:45:45.000 347 22463.95 152.03 41478.96 47554.32 2023-12-13 21:45:46.000 347 22463.97 152.09 41478.93 88888.00 2023-12-13 21:45:47.000 347 22463.98 152.12 41478.95 88888.00 2023-12-13 21:45:48.000 347 22463.96 152.12 41478.98 88888.00 2023-12-13 21:45:49.000 347 22463.95 152.10 41478.95 88888.00 2023-12-13 21:45:50.000 347 22463.95 152.05 41478.93 47554.31 2023-12-13 21:45:51.000 347 22463.95 152.00 41478.95 88888.00 2023-12-13 21:45:52.000 347 22463.96 152.00 41478.98 88888.00 2023-12-13 21:45:53.000 347 22463.97 152.03 41478.97 88888.00 2023-12-13 21:45:54.000 347 22463.98 152.05 41478.94 88888.00 2023-12-13 21:45:55.000 347 22464.00 152.04 41478.94 47554.32 2023-12-13 21:45:56.000 347 22464.03 152.01 41479.02 88888.00 2023-12-13 21:45:57.000 347 22464.08 151.97 41479.12 88888.00 2023-12-13 21:45:58.000 347 22464.10 151.92 41479.12 88888.00 2023-12-13 21:45:59.000 347 22464.03 151.88 41479.05 88888.00 2023-12-13 21:46:00.000 347 22463.95 151.92 41479.00 47554.32 2023-12-13 21:46:01.000 347 22463.92 151.99 41479.00 88888.00 2023-12-13 21:46:02.000 347 22463.91 151.96 41478.98 88888.00 2023-12-13 21:46:03.000 347 22463.90 151.92 41478.91 88888.00 2023-12-13 21:46:04.000 347 22463.92 151.94 41478.87 88888.00 2023-12-13 21:46:05.000 347 22463.92 151.93 41478.88 47554.30 2023-12-13 21:46:06.000 347 22463.88 151.87 41478.90 88888.00 2023-12-13 21:46:07.000 347 22463.88 151.81 41478.91 88888.00 2023-12-13 21:46:08.000 347 22463.94 151.81 41478.98 88888.00 2023-12-13 21:46:09.000 347 22464.02 151.85 41479.05 88888.00 2023-12-13 21:46:10.000 347 22464.06 151.89 41479.05 47554.31 2023-12-13 21:46:11.000 347 22464.03 151.90 41479.00 88888.00 2023-12-13 21:46:12.000 347 22464.00 151.89 41478.95 88888.00 2023-12-13 21:46:13.000 347 22463.95 151.85 41478.86 88888.00 2023-12-13 21:46:14.000 347 22463.90 151.83 41478.79 88888.00 2023-12-13 21:46:15.000 347 22463.87 151.85 41478.78 47554.31 2023-12-13 21:46:16.000 347 22463.86 151.85 41478.83 88888.00 2023-12-13 21:46:17.000 347 22463.87 151.82 41478.91 88888.00 2023-12-13 21:46:18.000 347 22463.91 151.80 41478.98 88888.00 2023-12-13 21:46:19.000 347 22463.93 151.80 41478.99 88888.00 2023-12-13 21:46:20.000 347 22463.90 151.79 41478.98 47554.31 2023-12-13 21:46:21.000 347 22463.82 151.75 41478.92 88888.00 2023-12-13 21:46:22.000 347 22463.79 151.72 41478.81 88888.00 2023-12-13 21:46:23.000 347 22463.82 151.75 41478.77 88888.00 2023-12-13 21:46:24.000 347 22463.84 151.81 41478.82 88888.00 2023-12-13 21:46:25.000 347 22463.83 151.81 41478.86 47554.29 2023-12-13 21:46:26.000 347 22463.84 151.76 41478.90 88888.00 2023-12-13 21:46:27.000 347 22463.91 151.75 41478.95 88888.00 2023-12-13 21:46:28.000 347 22463.97 151.76 41478.95 88888.00 2023-12-13 21:46:29.000 347 22464.00 151.77 41478.95 88888.00 2023-12-13 21:46:30.000 347 22464.00 151.75 41478.96 47554.30 2023-12-13 21:46:31.000 347 22464.01 151.72 41478.99 88888.00 2023-12-13 21:46:32.000 347 22464.02 151.69 41479.05 88888.00 2023-12-13 21:46:33.000 347 22464.04 151.69 41479.07 88888.00 2023-12-13 21:46:34.000 347 22464.04 151.74 41479.05 88888.00 2023-12-13 21:46:35.000 347 22464.02 151.79 41479.01 47554.29 2023-12-13 21:46:36.000 347 22463.98 151.78 41478.98 88888.00 2023-12-13 21:46:37.000 347 22463.94 151.73 41478.92 88888.00 2023-12-13 21:46:38.000 347 22463.90 151.70 41478.87 88888.00 2023-12-13 21:46:39.000 347 22463.90 151.68 41478.81 88888.00 2023-12-13 21:46:40.000 347 22463.91 151.67 41478.80 47554.27 2023-12-13 21:46:41.000 347 22463.92 151.67 41478.91 88888.00 2023-12-13 21:46:42.000 347 22463.95 151.67 41479.06 88888.00 2023-12-13 21:46:43.000 347 22464.00 151.66 41479.12 88888.00 2023-12-13 21:46:44.000 347 22464.00 151.66 41479.10 88888.00 2023-12-13 21:46:45.000 347 22463.95 151.63 41479.07 47554.29 2023-12-13 21:46:46.000 347 22463.90 151.59 41479.04 88888.00 2023-12-13 21:46:47.000 347 22463.86 151.58 41478.98 88888.00 2023-12-13 21:46:48.000 347 22463.87 151.61 41478.96 88888.00 2023-12-13 21:46:49.000 347 22463.95 151.66 41478.97 88888.00 2023-12-13 21:46:50.000 347 22464.03 151.68 41478.99 47554.30 2023-12-13 21:46:51.000 347 22464.07 151.65 41479.01 88888.00 2023-12-13 21:46:52.000 347 22464.06 151.65 41479.00 88888.00 2023-12-13 21:46:53.000 347 22464.00 151.67 41478.97 88888.00 2023-12-13 21:46:54.000 347 22463.98 151.62 41478.93 88888.00 2023-12-13 21:46:55.000 347 22464.00 151.53 41478.87 47554.29 2023-12-13 21:46:56.000 347 22463.99 151.48 41478.79 88888.00 2023-12-13 21:46:57.000 347 22463.96 151.48 41478.73 88888.00 2023-12-13 21:46:58.000 347 22463.94 151.47 41478.75 88888.00 2023-12-13 21:46:59.000 347 22463.96 151.47 41478.82 88888.00 2023-12-13 21:47:00.000 347 22464.00 151.50 41478.90 47554.25 2023-12-13 21:47:01.000 347 22464.03 151.54 41478.91 88888.00 2023-12-13 21:47:02.000 347 22464.02 151.55 41478.91 88888.00 2023-12-13 21:47:03.000 347 22463.98 151.51 41478.91 88888.00 2023-12-13 21:47:04.000 347 22463.91 151.49 41478.89 88888.00 2023-12-13 21:47:05.000 347 22463.88 151.52 41478.85 47554.27 2023-12-13 21:47:06.000 347 22463.89 151.48 41478.84 88888.00 2023-12-13 21:47:07.000 347 22463.89 151.42 41478.88 88888.00 2023-12-13 21:47:08.000 347 22463.88 151.43 41478.89 88888.00 2023-12-13 21:47:09.000 347 22463.90 151.48 41478.86 88888.00 2023-12-13 21:47:10.000 347 22463.93 151.48 41478.82 47554.27 2023-12-13 21:47:11.000 347 22463.93 151.45 41478.86 88888.00 2023-12-13 21:47:12.000 347 22463.91 151.43 41478.93 88888.00 2023-12-13 21:47:13.000 347 22463.89 151.45 41478.94 88888.00 2023-12-13 21:47:14.000 347 22463.89 151.49 41478.91 88888.00 2023-12-13 21:47:15.000 347 22463.90 151.50 41478.91 47554.30 2023-12-13 21:47:16.000 347 22463.90 151.50 41478.90 88888.00 2023-12-13 21:47:17.000 347 22463.92 151.50 41478.82 88888.00 2023-12-13 21:47:18.000 347 22463.97 151.50 41478.77 88888.00 2023-12-13 21:47:19.000 347 22464.00 151.49 41478.82 88888.00 2023-12-13 21:47:20.000 347 22463.96 151.49 41478.87 47554.30 2023-12-13 21:47:21.000 347 22463.89 151.48 41478.86 88888.00 2023-12-13 21:47:22.000 347 22463.87 151.44 41478.86 88888.00 2023-12-13 21:47:23.000 347 22463.91 151.39 41478.91 88888.00 2023-12-13 21:47:24.000 347 22463.93 151.39 41478.93 88888.00 2023-12-13 21:47:25.000 347 22463.92 151.40 41478.88 47554.29 2023-12-13 21:47:26.000 347 22463.94 151.38 41478.88 88888.00 2023-12-13 21:47:27.000 347 22463.98 151.36 41478.89 88888.00 2023-12-13 21:47:28.000 347 22463.98 151.33 41478.83 88888.00 2023-12-13 21:47:29.000 347 22463.92 151.32 41478.73 88888.00 2023-12-13 21:47:30.000 347 22463.88 151.35 41478.68 47554.31 2023-12-13 21:47:31.000 347 22463.87 151.38 41478.72 88888.00 2023-12-13 21:47:32.000 347 22463.90 151.38 41478.80 88888.00 2023-12-13 21:47:33.000 347 22463.94 151.39 41478.85 88888.00 2023-12-13 21:47:34.000 347 22463.95 151.40 41478.82 88888.00 2023-12-13 21:47:35.000 347 22463.98 151.43 41478.82 47554.31 2023-12-13 21:47:36.000 347 22463.99 151.44 41478.86 88888.00 2023-12-13 21:47:37.000 347 22463.97 151.42 41478.85 88888.00 2023-12-13 21:47:38.000 347 22463.94 151.38 41478.78 88888.00 2023-12-13 21:47:39.000 347 22463.92 151.35 41478.75 88888.00 2023-12-13 21:47:40.000 347 22463.94 151.37 41478.85 47554.31 2023-12-13 21:47:41.000 347 22463.95 151.38 41478.98 88888.00 2023-12-13 21:47:42.000 347 22463.95 151.40 41479.00 88888.00 2023-12-13 21:47:43.000 347 22463.98 151.45 41478.97 88888.00 2023-12-13 21:47:44.000 347 22464.02 151.50 41478.97 88888.00 2023-12-13 21:47:45.000 347 22464.03 151.47 41478.97 47554.31 2023-12-13 21:47:46.000 347 22464.02 151.40 41478.92 88888.00 2023-12-13 21:47:47.000 347 22464.05 151.38 41478.89 88888.00 2023-12-13 21:47:48.000 347 22464.10 151.37 41478.96 88888.00 2023-12-13 21:47:49.000 347 22464.12 151.40 41479.08 88888.00 2023-12-13 21:47:50.000 347 22464.10 151.46 41479.12 47554.29 2023-12-13 21:47:51.000 347 22464.04 151.50 41479.02 88888.00 2023-12-13 21:47:52.000 347 22463.99 151.54 41478.96 88888.00 2023-12-13 21:47:53.000 347 22463.98 151.55 41479.04 88888.00 2023-12-13 21:47:54.000 347 22463.99 151.50 41479.13 88888.00 2023-12-13 21:47:55.000 347 22464.01 151.45 41479.14 47554.29 2023-12-13 21:47:56.000 347 22463.99 151.44 41479.09 88888.00 2023-12-13 21:47:57.000 347 22463.95 151.47 41479.03 88888.00 2023-12-13 21:47:58.000 347 22463.97 151.55 41479.06 88888.00 2023-12-13 21:47:59.000 347 22463.98 151.61 41479.11 88888.00 2023-12-13 21:48:00.000 347 22463.94 151.55 41479.07 47554.28 2023-12-13 21:48:01.000 347 22463.90 151.45 41479.00 88888.00 2023-12-13 21:48:02.000 347 22463.87 151.41 41478.97 88888.00 2023-12-13 21:48:03.000 347 22463.87 151.44 41478.97 88888.00 2023-12-13 21:48:04.000 347 22463.89 151.47 41478.96 88888.00 2023-12-13 21:48:05.000 347 22463.92 151.50 41479.02 47554.24 2023-12-13 21:48:06.000 347 22463.95 151.51 41479.09 88888.00 2023-12-13 21:48:07.000 347 22463.94 151.50 41479.06 88888.00 2023-12-13 21:48:08.000 347 22463.92 151.46 41479.04 88888.00 2023-12-13 21:48:09.000 347 22463.89 151.44 41479.09 88888.00 2023-12-13 21:48:10.000 347 22463.84 151.48 41479.05 47554.17 2023-12-13 21:48:11.000 347 22463.81 151.52 41478.99 88888.00 2023-12-13 21:48:12.000 347 22463.85 151.54 41479.06 88888.00 2023-12-13 21:48:13.000 347 22463.90 151.57 41479.19 88888.00 2023-12-13 21:48:14.000 347 22463.86 151.59 41479.23 88888.00 2023-12-13 21:48:15.000 347 22463.75 151.59 41479.17 47554.21 2023-12-13 21:48:16.000 347 22463.67 151.56 41479.08 88888.00 2023-12-13 21:48:17.000 347 22463.66 151.54 41479.03 88888.00 2023-12-13 21:48:18.000 347 22463.65 151.54 41479.03 88888.00 2023-12-13 21:48:19.000 347 22463.62 151.56 41479.09 88888.00 2023-12-13 21:48:20.000 347 22463.62 151.59 41479.10 47554.19 2023-12-13 21:48:21.000 347 22463.66 151.58 41479.05 88888.00 2023-12-13 21:48:22.000 347 22463.69 151.57 41479.08 88888.00 2023-12-13 21:48:23.000 347 22463.68 151.59 41479.11 88888.00 2023-12-13 21:48:24.000 347 22463.65 151.61 41479.06 88888.00 2023-12-13 21:48:25.000 347 22463.65 151.61 41479.01 47554.16 2023-12-13 21:48:26.000 347 22463.64 151.56 41478.97 88888.00 2023-12-13 21:48:27.000 347 22463.60 151.49 41478.90 88888.00 2023-12-13 21:48:28.000 347 22463.59 151.49 41478.90 88888.00 2023-12-13 21:48:29.000 347 22463.62 151.53 41478.94 88888.00 2023-12-13 21:48:30.000 347 22463.67 151.53 41478.98 47554.16 2023-12-13 21:48:31.000 347 22463.66 151.52 41478.99 88888.00 2023-12-13 21:48:32.000 347 22463.60 151.54 41478.99 88888.00 2023-12-13 21:48:33.000 347 22463.55 151.58 41479.05 88888.00 2023-12-13 21:48:34.000 347 22463.52 151.58 41479.09 88888.00 2023-12-13 21:48:35.000 347 22463.51 151.56 41479.05 47554.13 2023-12-13 21:48:36.000 347 22463.52 151.56 41479.00 88888.00 2023-12-13 21:48:37.000 347 22463.57 151.60 41478.99 88888.00 2023-12-13 21:48:38.000 347 22463.60 151.66 41479.04 88888.00 2023-12-13 21:48:39.000 347 22463.60 151.70 41479.11 88888.00 2023-12-13 21:48:40.000 347 22463.58 151.71 41479.14 47554.12 2023-12-13 21:48:41.000 347 22463.54 151.68 41479.09 88888.00 2023-12-13 21:48:42.000 347 22463.48 151.64 41479.03 88888.00 2023-12-13 21:48:43.000 347 22463.43 151.61 41479.00 88888.00 2023-12-13 21:48:44.000 347 22463.41 151.58 41478.93 88888.00 2023-12-13 21:48:45.000 347 22463.45 151.56 41478.86 47554.13 2023-12-13 21:48:46.000 347 22463.52 151.59 41478.86 88888.00 2023-12-13 21:48:47.000 347 22463.53 151.60 41478.86 88888.00 2023-12-13 21:48:48.000 347 22463.49 151.58 41478.82 88888.00 2023-12-13 21:48:49.000 347 22463.46 151.55 41478.85 88888.00 2023-12-13 21:48:50.000 347 22463.48 151.55 41478.93 47554.09 2023-12-13 21:48:51.000 347 22463.51 151.52 41478.90 88888.00 2023-12-13 21:48:52.000 347 22463.50 151.51 41478.84 88888.00 2023-12-13 21:48:53.000 347 22463.46 151.53 41478.81 88888.00 2023-12-13 21:48:54.000 347 22463.43 151.55 41478.80 88888.00 2023-12-13 21:48:55.000 347 22463.47 151.56 41478.81 47554.09 2023-12-13 21:48:56.000 347 22463.50 151.54 41478.81 88888.00 2023-12-13 21:48:57.000 347 22463.46 151.53 41478.80 88888.00 2023-12-13 21:48:58.000 347 22463.40 151.55 41478.79 88888.00 2023-12-13 21:48:59.000 347 22463.38 151.58 41478.81 88888.00 2023-12-13 21:49:00.000 347 22463.41 151.58 41478.88 47554.06 2023-12-13 21:49:01.000 347 22463.45 151.55 41479.00 88888.00 2023-12-13 21:49:02.000 347 22463.50 151.56 41479.14 88888.00 2023-12-13 21:49:03.000 347 22463.51 151.65 41479.22 88888.00 2023-12-13 21:49:04.000 347 22463.48 151.74 41479.22 88888.00 2023-12-13 21:49:05.000 347 22463.45 151.75 41479.15 47554.06 2023-12-13 21:49:06.000 347 22463.48 151.71 41479.12 88888.00 2023-12-13 21:49:07.000 347 22463.50 151.68 41479.16 88888.00 2023-12-13 21:49:08.000 347 22463.44 151.65 41479.13 88888.00 2023-12-13 21:49:09.000 347 22463.43 151.66 41479.10 88888.00 2023-12-13 21:49:10.000 347 22463.48 151.69 41479.15 47554.04 2023-12-13 21:49:11.000 347 22463.50 151.71 41479.19 88888.00 2023-12-13 21:49:12.000 347 22463.44 151.70 41479.15 88888.00 2023-12-13 21:49:13.000 347 22463.38 151.71 41479.07 88888.00 2023-12-13 21:49:14.000 347 22463.38 151.72 41479.05 88888.00 2023-12-13 21:49:15.000 347 22463.46 151.73 41479.10 47554.05 2023-12-13 21:49:16.000 347 22463.49 151.74 41479.11 88888.00 2023-12-13 21:49:17.000 347 22463.47 151.74 41479.04 88888.00 2023-12-13 21:49:18.000 347 22463.45 151.78 41478.94 88888.00 2023-12-13 21:49:19.000 347 22463.44 151.82 41478.91 88888.00 2023-12-13 21:49:20.000 347 22463.44 151.82 41478.94 47554.05 2023-12-13 21:49:21.000 347 22463.44 151.83 41478.99 88888.00 2023-12-13 21:49:22.000 347 22463.46 151.86 41478.99 88888.00 2023-12-13 21:49:23.000 347 22463.46 151.84 41478.96 88888.00 2023-12-13 21:49:24.000 347 22463.45 151.79 41478.89 88888.00 2023-12-13 21:49:25.000 347 22463.44 151.74 41478.83 47554.02 2023-12-13 21:49:26.000 347 22463.46 151.70 41478.80 88888.00 2023-12-13 21:49:27.000 347 22463.48 151.73 41478.82 88888.00 2023-12-13 21:49:28.000 347 22463.50 151.84 41478.89 88888.00 2023-12-13 21:49:29.000 347 22463.50 151.87 41478.93 88888.00 2023-12-13 21:49:30.000 347 22463.52 151.81 41478.88 47554.01 2023-12-13 21:49:31.000 347 22463.54 151.77 41478.83 88888.00 2023-12-13 21:49:32.000 347 22463.51 151.74 41478.82 88888.00 2023-12-13 21:49:33.000 347 22463.45 151.70 41478.80 88888.00 2023-12-13 21:49:34.000 347 22463.41 151.71 41478.78 88888.00 2023-12-13 21:49:35.000 347 22463.42 151.74 41478.77 47554.00 2023-12-13 21:49:36.000 347 22463.44 151.75 41478.80 88888.00 2023-12-13 21:49:37.000 347 22463.47 151.77 41478.86 88888.00 2023-12-13 21:49:38.000 347 22463.48 151.80 41478.92 88888.00 2023-12-13 21:49:39.000 347 22463.50 151.81 41478.93 88888.00 2023-12-13 21:49:40.000 347 22463.48 151.79 41478.93 47553.99 2023-12-13 21:49:41.000 347 22463.42 151.76 41478.88 88888.00 2023-12-13 21:49:42.000 347 22463.40 151.78 41478.85 88888.00 2023-12-13 21:49:43.000 347 22463.42 151.87 41478.84 88888.00 2023-12-13 21:49:44.000 347 22463.43 151.92 41478.82 88888.00 2023-12-13 21:49:45.000 347 22463.42 151.93 41478.84 47553.99 2023-12-13 21:49:46.000 347 22463.47 151.93 41478.87 88888.00 2023-12-13 21:49:47.000 347 22463.56 151.92 41478.88 88888.00 2023-12-13 21:49:48.000 347 22463.60 151.90 41478.89 88888.00 2023-12-13 21:49:49.000 347 22463.56 151.92 41478.88 88888.00 2023-12-13 21:49:50.000 347 22463.49 151.92 41478.84 47553.95 2023-12-13 21:49:51.000 347 22463.47 151.88 41478.76 88888.00 2023-12-13 21:49:52.000 347 22463.48 151.87 41478.73 88888.00 2023-12-13 21:49:53.000 347 22463.51 151.90 41478.82 88888.00 2023-12-13 21:49:54.000 347 22463.47 151.92 41478.89 88888.00 2023-12-13 21:49:55.000 347 22463.44 151.93 41478.94 47553.98 2023-12-13 21:49:56.000 347 22463.46 151.93 41478.98 88888.00 2023-12-13 21:49:57.000 347 22463.48 151.90 41478.90 88888.00 2023-12-13 21:49:58.000 347 22463.46 151.88 41478.73 88888.00 2023-12-13 21:49:59.000 347 22463.41 151.90 41478.61 88888.00 2023-12-13 21:50:00.000 347 22463.38 151.90 41478.66 47554.00 2023-12-13 21:50:01.000 347 22463.43 151.89 41478.81 88888.00 2023-12-13 21:50:02.000 347 22463.48 151.90 41478.88 88888.00 2023-12-13 21:50:03.000 347 22463.49 151.91 41478.83 88888.00 2023-12-13 21:50:04.000 347 22463.46 151.90 41478.78 88888.00 2023-12-13 21:50:05.000 347 22463.46 151.90 41478.84 47553.95 2023-12-13 21:50:06.000 347 22463.49 151.93 41478.96 88888.00 2023-12-13 21:50:07.000 347 22463.53 151.95 41479.05 88888.00 2023-12-13 21:50:08.000 347 22463.56 151.95 41479.04 88888.00 2023-12-13 21:50:09.000 347 22463.58 151.94 41478.98 88888.00 2023-12-13 21:50:10.000 347 22463.58 151.93 41478.98 47553.96 2023-12-13 21:50:11.000 347 22463.55 151.91 41479.04 88888.00 2023-12-13 21:50:12.000 347 22463.51 151.89 41479.08 88888.00 2023-12-13 21:50:13.000 347 22463.48 151.96 41479.02 88888.00 2023-12-13 21:50:14.000 347 22463.42 152.03 41478.88 88888.00 2023-12-13 21:50:15.000 347 22463.34 152.01 41478.78 47553.95 2023-12-13 21:50:16.000 347 22463.34 151.97 41478.83 88888.00 2023-12-13 21:50:17.000 347 22463.37 151.94 41478.94 88888.00 2023-12-13 21:50:18.000 347 22463.39 151.93 41478.96 88888.00 2023-12-13 21:50:19.000 347 22463.41 151.95 41478.94 88888.00 2023-12-13 21:50:20.000 347 22463.41 151.97 41478.93 47553.94 2023-12-13 21:50:21.000 347 22463.38 151.96 41478.94 88888.00 2023-12-13 21:50:22.000 347 22463.39 151.92 41478.97 88888.00 2023-12-13 21:50:23.000 347 22463.41 151.87 41478.96 88888.00 2023-12-13 21:50:24.000 347 22463.38 151.85 41478.89 88888.00 2023-12-13 21:50:25.000 347 22463.32 151.88 41478.88 47553.92 2023-12-13 21:50:26.000 347 22463.28 151.86 41478.90 88888.00 2023-12-13 21:50:27.000 347 22463.27 151.87 41478.88 88888.00 2023-12-13 21:50:28.000 347 22463.30 151.91 41478.79 88888.00 2023-12-13 21:50:29.000 347 22463.33 151.91 41478.75 88888.00 2023-12-13 21:50:30.000 347 22463.31 151.87 41478.77 47553.91 2023-12-13 21:50:31.000 347 22463.25 151.85 41478.75 88888.00 2023-12-13 21:50:32.000 347 22463.21 151.87 41478.73 88888.00 2023-12-13 21:50:33.000 347 22463.22 151.95 41478.81 88888.00 2023-12-13 21:50:34.000 347 22463.27 152.02 41478.88 88888.00 2023-12-13 21:50:35.000 347 22463.29 152.03 41478.87 47553.90 2023-12-13 21:50:36.000 347 22463.24 152.01 41478.79 88888.00 2023-12-13 21:50:37.000 347 22463.21 151.99 41478.73 88888.00 2023-12-13 21:50:38.000 347 22463.24 151.98 41478.81 88888.00 2023-12-13 21:50:39.000 347 22463.23 151.97 41478.91 88888.00 2023-12-13 21:50:40.000 347 22463.20 151.93 41478.91 47553.90 2023-12-13 21:50:41.000 347 22463.19 151.89 41478.84 88888.00 2023-12-13 21:50:42.000 347 22463.19 151.88 41478.82 88888.00 2023-12-13 21:50:43.000 347 22463.23 151.95 41478.89 88888.00 2023-12-13 21:50:44.000 347 22463.25 152.01 41478.96 88888.00 2023-12-13 21:50:45.000 347 22463.23 152.01 41478.93 47553.88 2023-12-13 21:50:46.000 347 22463.21 152.03 41478.86 88888.00 2023-12-13 21:50:47.000 347 22463.20 152.05 41478.80 88888.00 2023-12-13 21:50:48.000 347 22463.19 152.02 41478.75 88888.00 2023-12-13 21:50:49.000 347 22463.17 151.99 41478.71 88888.00 2023-12-13 21:50:50.000 347 22463.15 151.99 41478.70 47553.90 2023-12-13 21:50:51.000 347 22463.13 151.98 41478.71 88888.00 2023-12-13 21:50:52.000 347 22463.11 151.99 41478.71 88888.00 2023-12-13 21:50:53.000 347 22463.12 151.99 41478.68 88888.00 2023-12-13 21:50:54.000 347 22463.18 152.03 41478.73 88888.00 2023-12-13 21:50:55.000 347 22463.22 152.09 41478.82 47553.89 2023-12-13 21:50:56.000 347 22463.16 152.06 41478.81 88888.00 2023-12-13 21:50:57.000 347 22463.11 152.00 41478.74 88888.00 2023-12-13 21:50:58.000 347 22463.15 152.02 41478.79 88888.00 2023-12-13 21:50:59.000 347 22463.19 152.06 41478.88 88888.00 2023-12-13 21:51:00.000 347 22463.21 152.07 41478.95 47553.90 2023-12-13 21:51:01.000 347 22463.22 152.10 41479.02 88888.00 2023-12-13 21:51:02.000 347 22463.26 152.14 41479.08 88888.00 2023-12-13 21:51:03.000 347 22463.30 152.13 41479.08 88888.00 2023-12-13 21:51:04.000 347 22463.31 152.10 41479.03 88888.00 2023-12-13 21:51:05.000 347 22463.30 152.09 41479.04 47553.89 2023-12-13 21:51:06.000 347 22463.31 152.14 41479.07 88888.00 2023-12-13 21:51:07.000 347 22463.31 152.17 41478.99 88888.00 2023-12-13 21:51:08.000 347 22463.28 152.12 41478.89 88888.00 2023-12-13 21:51:09.000 347 22463.26 152.07 41478.87 88888.00 2023-12-13 21:51:10.000 347 22463.22 152.07 41478.88 47553.93 2023-12-13 21:51:11.000 347 22463.22 152.10 41478.93 88888.00 2023-12-13 21:51:12.000 347 22463.26 152.08 41478.95 88888.00 2023-12-13 21:51:13.000 347 22463.28 152.04 41478.90 88888.00 2023-12-13 21:51:14.000 347 22463.27 152.07 41478.90 88888.00 2023-12-13 21:51:15.000 347 22463.27 152.13 41478.94 47553.90 2023-12-13 21:51:16.000 347 22463.29 152.14 41478.94 88888.00 2023-12-13 21:51:17.000 347 22463.28 152.14 41478.93 88888.00 2023-12-13 21:51:18.000 347 22463.27 152.16 41478.94 88888.00 2023-12-13 21:51:19.000 347 22463.31 152.21 41478.98 88888.00 2023-12-13 21:51:20.000 347 22463.34 152.22 41478.99 47553.92 2023-12-13 21:51:21.000 347 22463.34 152.18 41478.90 88888.00 2023-12-13 21:51:22.000 347 22463.34 152.13 41478.77 88888.00 2023-12-13 21:51:23.000 347 22463.36 152.14 41478.69 88888.00 2023-12-13 21:51:24.000 347 22463.37 152.13 41478.74 88888.00 2023-12-13 21:51:25.000 347 22463.36 152.09 41478.81 47553.92 2023-12-13 21:51:26.000 347 22463.34 152.10 41478.84 88888.00 2023-12-13 21:51:27.000 347 22463.32 152.12 41478.83 88888.00 2023-12-13 21:51:28.000 347 22463.34 152.14 41478.86 88888.00 2023-12-13 21:51:29.000 347 22463.37 152.18 41478.86 88888.00 2023-12-13 21:51:30.000 347 22463.33 152.20 41478.83 47553.91 2023-12-13 21:51:31.000 347 22463.31 152.20 41478.89 88888.00 2023-12-13 21:51:32.000 347 22463.32 152.19 41479.01 88888.00 2023-12-13 21:51:33.000 347 22463.32 152.21 41479.05 88888.00 2023-12-13 21:51:34.000 347 22463.28 152.23 41479.04 88888.00 2023-12-13 21:51:35.000 347 22463.25 152.21 41479.02 47553.92 2023-12-13 21:51:36.000 347 22463.29 152.23 41479.00 88888.00 2023-12-13 21:51:37.000 347 22463.36 152.31 41478.99 88888.00 2023-12-13 21:51:38.000 347 22463.40 152.37 41478.98 88888.00 2023-12-13 21:51:39.000 347 22463.43 152.38 41478.99 88888.00 2023-12-13 21:51:40.000 347 22463.46 152.35 41479.01 47553.92 2023-12-13 21:51:41.000 347 22463.45 152.28 41479.01 88888.00 2023-12-13 21:51:42.000 347 22463.44 152.26 41479.00 88888.00 2023-12-13 21:51:43.000 347 22463.39 152.26 41478.98 88888.00 2023-12-13 21:51:44.000 347 22463.34 152.28 41478.98 88888.00 2023-12-13 21:51:45.000 347 22463.34 152.32 41479.03 47553.94 2023-12-13 21:51:46.000 347 22463.36 152.32 41479.02 88888.00 2023-12-13 21:51:47.000 347 22463.38 152.28 41478.97 88888.00 2023-12-13 21:51:48.000 347 22463.43 152.27 41479.00 88888.00 2023-12-13 21:51:49.000 347 22463.47 152.29 41479.05 88888.00 2023-12-13 21:51:50.000 347 22463.47 152.28 41479.02 47553.95 2023-12-13 21:51:51.000 347 22463.44 152.22 41478.99 88888.00 2023-12-13 21:51:52.000 347 22463.42 152.21 41479.01 88888.00 2023-12-13 21:51:53.000 347 22463.41 152.26 41479.02 88888.00 2023-12-13 21:51:54.000 347 22463.41 152.33 41478.98 88888.00 2023-12-13 21:51:55.000 347 22463.38 152.37 41478.96 47553.92 2023-12-13 21:51:56.000 347 22463.34 152.38 41478.94 88888.00 2023-12-13 21:51:57.000 347 22463.35 152.38 41478.92 88888.00 2023-12-13 21:51:58.000 347 22463.40 152.38 41478.95 88888.00 2023-12-13 21:51:59.000 347 22463.41 152.35 41478.93 88888.00 2023-12-13 21:52:00.000 347 22463.40 152.28 41478.86 47553.95 2023-12-13 21:52:01.000 347 22463.41 152.21 41478.84 88888.00 2023-12-13 21:52:02.000 347 22463.44 152.18 41478.89 88888.00 2023-12-13 21:52:03.000 347 22463.42 152.19 41478.89 88888.00 2023-12-13 21:52:04.000 347 22463.39 152.23 41478.86 88888.00 2023-12-13 21:52:05.000 347 22463.42 152.25 41478.85 47553.93 2023-12-13 21:52:06.000 347 22463.49 152.26 41478.88 88888.00 2023-12-13 21:52:07.000 347 22463.54 152.30 41478.92 88888.00 2023-12-13 21:52:08.000 347 22463.53 152.34 41478.98 88888.00 2023-12-13 21:52:09.000 347 22463.52 152.33 41479.00 88888.00 2023-12-13 21:52:10.000 347 22463.51 152.29 41478.99 47553.92 2023-12-13 21:52:11.000 347 22463.49 152.28 41478.98 88888.00 2023-12-13 21:52:12.000 347 22463.48 152.32 41479.00 88888.00 2023-12-13 21:52:13.000 347 22463.47 152.39 41479.03 88888.00 2023-12-13 21:52:14.000 347 22463.44 152.41 41479.05 88888.00 2023-12-13 21:52:15.000 347 22463.42 152.40 41479.09 47553.94 2023-12-13 21:52:16.000 347 22463.41 152.36 41479.09 88888.00 2023-12-13 21:52:17.000 347 22463.38 152.30 41478.99 88888.00 2023-12-13 21:52:18.000 347 22463.35 152.29 41478.90 88888.00 2023-12-13 21:52:19.000 347 22463.37 152.35 41478.88 88888.00 2023-12-13 21:52:20.000 347 22463.39 152.41 41478.92 47553.95 2023-12-13 21:52:21.000 347 22463.40 152.43 41478.94 88888.00 2023-12-13 21:52:22.000 347 22463.40 152.39 41478.89 88888.00 2023-12-13 21:52:23.000 347 22463.38 152.34 41478.86 88888.00 2023-12-13 21:52:24.000 347 22463.38 152.34 41478.91 88888.00 2023-12-13 21:52:25.000 347 22463.39 152.33 41478.93 47553.95 2023-12-13 21:52:26.000 347 22463.41 152.32 41478.89 88888.00 2023-12-13 21:52:27.000 347 22463.40 152.34 41478.86 88888.00 2023-12-13 21:52:28.000 347 22463.38 152.41 41478.89 88888.00 2023-12-13 21:52:29.000 347 22463.40 152.47 41478.93 88888.00 2023-12-13 21:52:30.000 347 22463.44 152.42 41478.90 47553.92 2023-12-13 21:52:31.000 347 22463.47 152.34 41478.89 88888.00 2023-12-13 21:52:32.000 347 22463.46 152.30 41478.91 88888.00 2023-12-13 21:52:33.000 347 22463.42 152.28 41478.94 88888.00 2023-12-13 21:52:34.000 347 22463.40 152.30 41478.94 88888.00 2023-12-13 21:52:35.000 347 22463.38 152.36 41478.86 47553.89 2023-12-13 21:52:36.000 347 22463.34 152.36 41478.77 88888.00 2023-12-13 21:52:37.000 347 22463.30 152.32 41478.76 88888.00 2023-12-13 21:52:38.000 347 22463.29 152.31 41478.78 88888.00 2023-12-13 21:52:39.000 347 22463.31 152.36 41478.81 88888.00 2023-12-13 21:52:40.000 347 22463.34 152.38 41478.86 47553.90 2023-12-13 21:52:41.000 347 22463.38 152.40 41478.91 88888.00 2023-12-13 21:52:42.000 347 22463.39 152.44 41478.93 88888.00 2023-12-13 21:52:43.000 347 22463.38 152.45 41478.89 88888.00 2023-12-13 21:52:44.000 347 22463.37 152.38 41478.84 88888.00 2023-12-13 21:52:45.000 347 22463.36 152.32 41478.84 47553.91 2023-12-13 21:52:46.000 347 22463.35 152.32 41478.84 88888.00 2023-12-13 21:52:47.000 347 22463.32 152.34 41478.79 88888.00 2023-12-13 21:52:48.000 347 22463.32 152.36 41478.82 88888.00 2023-12-13 21:52:49.000 347 22463.36 152.42 41478.91 88888.00 2023-12-13 21:52:50.000 347 22463.38 152.47 41478.94 47553.91 2023-12-13 21:52:51.000 347 22463.40 152.45 41478.92 88888.00 2023-12-13 21:52:52.000 347 22463.41 152.37 41478.88 88888.00 2023-12-13 21:52:53.000 347 22463.37 152.32 41478.79 88888.00 2023-12-13 21:52:54.000 347 22463.32 152.36 41478.73 88888.00 2023-12-13 21:52:55.000 347 22463.34 152.38 41478.77 47553.90 2023-12-13 21:52:56.000 347 22463.38 152.35 41478.86 88888.00 2023-12-13 21:52:57.000 347 22463.40 152.35 41478.88 88888.00 2023-12-13 21:52:58.000 347 22463.39 152.38 41478.88 88888.00 2023-12-13 21:52:59.000 347 22463.40 152.42 41478.95 88888.00 2023-12-13 21:53:00.000 347 22463.41 152.49 41479.02 47553.90 2023-12-13 21:53:01.000 347 22463.40 152.51 41479.01 88888.00 2023-12-13 21:53:02.000 347 22463.37 152.44 41478.99 88888.00 2023-12-13 21:53:03.000 347 22463.34 152.36 41478.99 88888.00 2023-12-13 21:53:04.000 347 22463.31 152.39 41479.00 88888.00 2023-12-13 21:53:05.000 347 22463.28 152.43 41479.02 47553.88 2023-12-13 21:53:06.000 347 22463.28 152.42 41478.98 88888.00 2023-12-13 21:53:07.000 347 22463.31 152.43 41478.95 88888.00 2023-12-13 21:53:08.000 347 22463.33 152.46 41478.96 88888.00 2023-12-13 21:53:09.000 347 22463.32 152.45 41478.95 88888.00 2023-12-13 21:53:10.000 347 22463.29 152.41 41478.89 47553.91 2023-12-13 21:53:11.000 347 22463.27 152.41 41478.88 88888.00 2023-12-13 21:53:12.000 347 22463.27 152.44 41478.97 88888.00 2023-12-13 21:53:13.000 347 22463.26 152.48 41479.04 88888.00 2023-12-13 21:53:14.000 347 22463.25 152.47 41479.00 88888.00 2023-12-13 21:53:15.000 347 22463.25 152.43 41478.94 47553.89 2023-12-13 21:53:16.000 347 22463.24 152.40 41478.95 88888.00 2023-12-13 21:53:17.000 347 22463.21 152.39 41478.94 88888.00 2023-12-13 21:53:18.000 347 22463.20 152.37 41478.91 88888.00 2023-12-13 21:53:19.000 347 22463.24 152.35 41478.91 88888.00 2023-12-13 21:53:20.000 347 22463.31 152.38 41478.91 47553.86 2023-12-13 21:53:21.000 347 22463.36 152.43 41478.88 88888.00 2023-12-13 21:53:22.000 347 22463.40 152.43 41478.86 88888.00 2023-12-13 21:53:23.000 347 22463.43 152.44 41478.91 88888.00 2023-12-13 21:53:24.000 347 22463.44 152.49 41478.98 88888.00 2023-12-13 21:53:25.000 347 22463.40 152.47 41479.01 47553.87 2023-12-13 21:53:26.000 347 22463.33 152.42 41479.02 88888.00 2023-12-13 21:53:27.000 347 22463.28 152.38 41479.02 88888.00 2023-12-13 21:53:28.000 347 22463.24 152.39 41478.94 88888.00 2023-12-13 21:53:29.000 347 22463.23 152.42 41478.85 88888.00 2023-12-13 21:53:30.000 347 22463.26 152.38 41478.86 47553.84 2023-12-13 21:53:31.000 347 22463.30 152.32 41478.98 88888.00 2023-12-13 21:53:32.000 347 22463.32 152.34 41479.08 88888.00 2023-12-13 21:53:33.000 347 22463.31 152.42 41479.05 88888.00 2023-12-13 21:53:34.000 347 22463.30 152.44 41478.96 88888.00 2023-12-13 21:53:35.000 347 22463.31 152.40 41478.89 47553.84 2023-12-13 21:53:36.000 347 22463.34 152.40 41478.93 88888.00 2023-12-13 21:53:37.000 347 22463.35 152.45 41479.04 88888.00 2023-12-13 21:53:38.000 347 22463.34 152.49 41479.11 88888.00 2023-12-13 21:53:39.000 347 22463.31 152.51 41479.08 88888.00 2023-12-13 21:53:40.000 347 22463.28 152.51 41479.02 47553.84 2023-12-13 21:53:41.000 347 22463.26 152.47 41478.97 88888.00 2023-12-13 21:53:42.000 347 22463.20 152.41 41478.88 88888.00 2023-12-13 21:53:43.000 347 22463.17 152.38 41478.84 88888.00 2023-12-13 21:53:44.000 347 22463.18 152.42 41478.94 88888.00 2023-12-13 21:53:45.000 347 22463.22 152.43 41479.04 47553.84 2023-12-13 21:53:46.000 347 22463.23 152.36 41479.10 88888.00 2023-12-13 21:53:47.000 347 22463.24 152.30 41479.12 88888.00 2023-12-13 21:53:48.000 347 22463.21 152.32 41479.06 88888.00 2023-12-13 21:53:49.000 347 22463.18 152.41 41478.98 88888.00 2023-12-13 21:53:50.000 347 22463.22 152.46 41478.95 47553.84 2023-12-13 21:53:51.000 347 22463.31 152.48 41479.01 88888.00 2023-12-13 21:53:52.000 347 22463.36 152.48 41479.09 88888.00 2023-12-13 21:53:53.000 347 22463.32 152.45 41479.07 88888.00 2023-12-13 21:53:54.000 347 22463.28 152.40 41479.03 88888.00 2023-12-13 21:53:55.000 347 22463.29 152.39 41479.08 47553.81 2023-12-13 21:53:56.000 347 22463.33 152.41 41479.14 88888.00 2023-12-13 21:53:57.000 347 22463.37 152.40 41479.14 88888.00 2023-12-13 21:53:58.000 347 22463.38 152.42 41479.09 88888.00 2023-12-13 21:53:59.000 347 22463.35 152.45 41479.06 88888.00 2023-12-13 21:54:00.000 347 22463.32 152.46 41479.07 47553.82 2023-12-13 21:54:01.000 347 22463.35 152.42 41479.07 88888.00 2023-12-13 21:54:02.000 347 22463.37 152.35 41479.04 88888.00 2023-12-13 21:54:03.000 347 22463.34 152.32 41479.02 88888.00 2023-12-13 21:54:04.000 347 22463.29 152.35 41479.03 88888.00 2023-12-13 21:54:05.000 347 22463.29 152.41 41479.07 47553.81 2023-12-13 21:54:06.000 347 22463.34 152.44 41479.09 88888.00 2023-12-13 21:54:07.000 347 22463.37 152.42 41479.08 88888.00 2023-12-13 21:54:08.000 347 22463.38 152.43 41479.10 88888.00 2023-12-13 21:54:09.000 347 22463.36 152.44 41479.03 88888.00 2023-12-13 21:54:10.000 347 22463.32 152.36 41478.86 47553.82 2023-12-13 21:54:11.000 347 22463.29 152.30 41478.79 88888.00 2023-12-13 21:54:12.000 347 22463.29 152.32 41478.80 88888.00 2023-12-13 21:54:13.000 347 22463.31 152.35 41478.78 88888.00 2023-12-13 21:54:14.000 347 22463.31 152.37 41478.73 88888.00 2023-12-13 21:54:15.000 347 22463.27 152.36 41478.70 47553.82 2023-12-13 21:54:16.000 347 22463.24 152.33 41478.69 88888.00 2023-12-13 21:54:17.000 347 22463.26 152.34 41478.73 88888.00 2023-12-13 21:54:18.000 347 22463.32 152.39 41478.81 88888.00 2023-12-13 21:54:19.000 347 22463.35 152.40 41478.87 88888.00 2023-12-13 21:54:20.000 347 22463.31 152.35 41478.89 47553.80 2023-12-13 21:54:21.000 347 22463.24 152.32 41478.87 88888.00 2023-12-13 21:54:22.000 347 22463.21 152.30 41478.84 88888.00 2023-12-13 21:54:23.000 347 22463.24 152.25 41478.82 88888.00 2023-12-13 21:54:24.000 347 22463.29 152.22 41478.82 88888.00 2023-12-13 21:54:25.000 347 22463.34 152.28 41478.87 47553.80 2023-12-13 21:54:26.000 347 22463.37 152.35 41478.87 88888.00 2023-12-13 21:54:27.000 347 22463.37 152.35 41478.81 88888.00 2023-12-13 21:54:28.000 347 22463.35 152.32 41478.78 88888.00 2023-12-13 21:54:29.000 347 22463.33 152.31 41478.76 88888.00 2023-12-13 21:54:30.000 347 22463.30 152.29 41478.75 47553.80 2023-12-13 21:54:31.000 347 22463.31 152.31 41478.82 88888.00 2023-12-13 21:54:32.000 347 22463.35 152.32 41478.87 88888.00 2023-12-13 21:54:33.000 347 22463.32 152.29 41478.82 88888.00 2023-12-13 21:54:34.000 347 22463.26 152.30 41478.84 88888.00 2023-12-13 21:54:35.000 347 22463.25 152.34 41478.88 47553.77 2023-12-13 21:54:36.000 347 22463.27 152.33 41478.86 88888.00 2023-12-13 21:54:37.000 347 22463.30 152.34 41478.82 88888.00 2023-12-13 21:54:38.000 347 22463.31 152.38 41478.86 88888.00 2023-12-13 21:54:39.000 347 22463.29 152.41 41478.92 88888.00 2023-12-13 21:54:40.000 347 22463.28 152.45 41478.92 47553.76 2023-12-13 21:54:41.000 347 22463.25 152.47 41478.88 88888.00 2023-12-13 21:54:42.000 347 22463.20 152.49 41478.89 88888.00 2023-12-13 21:54:43.000 347 22463.19 152.44 41478.92 88888.00 2023-12-13 21:54:44.000 347 22463.24 152.39 41478.94 88888.00 2023-12-13 21:54:45.000 347 22463.26 152.41 41479.02 47553.75 2023-12-13 21:54:46.000 347 22463.24 152.44 41479.06 88888.00 2023-12-13 21:54:47.000 347 22463.25 152.46 41479.05 88888.00 2023-12-13 21:54:48.000 347 22463.27 152.48 41479.00 88888.00 2023-12-13 21:54:49.000 347 22463.20 152.44 41478.93 88888.00 2023-12-13 21:54:50.000 347 22463.09 152.38 41478.80 47553.74 2023-12-13 21:54:51.000 347 22463.03 152.39 41478.69 88888.00 2023-12-13 21:54:52.000 347 22463.08 152.45 41478.74 88888.00 2023-12-13 21:54:53.000 347 22463.13 152.48 41478.82 88888.00 2023-12-13 21:54:54.000 347 22463.11 152.47 41478.81 88888.00 2023-12-13 21:54:55.000 347 22463.08 152.47 41478.81 47553.74 2023-12-13 21:54:56.000 347 22463.08 152.50 41478.82 88888.00 2023-12-13 21:54:57.000 347 22463.06 152.50 41478.76 88888.00 2023-12-13 21:54:58.000 347 22463.02 152.44 41478.72 88888.00 2023-12-13 21:54:59.000 347 22463.05 152.44 41478.77 88888.00 2023-12-13 21:55:00.000 347 22463.09 152.50 41478.79 47553.74 2023-12-13 21:55:01.000 347 22463.12 152.57 41478.82 88888.00 2023-12-13 21:55:02.000 347 22463.10 152.62 41478.87 88888.00 2023-12-13 21:55:03.000 347 22463.04 152.62 41478.92 88888.00 2023-12-13 21:55:04.000 347 22462.98 152.62 41478.96 88888.00 2023-12-13 21:55:05.000 347 22462.96 152.58 41478.92 47553.71 2023-12-13 21:55:06.000 347 22462.98 152.53 41478.86 88888.00 2023-12-13 21:55:07.000 347 22463.03 152.51 41478.87 88888.00 2023-12-13 21:55:08.000 347 22463.05 152.54 41478.90 88888.00 2023-12-13 21:55:09.000 347 22463.02 152.56 41478.89 88888.00 2023-12-13 21:55:10.000 347 22462.97 152.54 41478.89 47553.73 2023-12-13 21:55:11.000 347 22462.98 152.54 41478.94 88888.00 2023-12-13 21:55:12.000 347 22463.04 152.56 41478.99 88888.00 2023-12-13 21:55:13.000 347 22463.07 152.58 41478.93 88888.00 2023-12-13 21:55:14.000 347 22463.03 152.62 41478.79 88888.00 2023-12-13 21:55:15.000 347 22463.06 152.69 41478.73 47553.73 2023-12-13 21:55:16.000 347 22463.13 152.72 41478.78 88888.00 2023-12-13 21:55:17.000 347 22463.13 152.69 41478.85 88888.00 2023-12-13 21:55:18.000 347 22463.13 152.63 41478.89 88888.00 2023-12-13 21:55:19.000 347 22463.16 152.62 41478.86 88888.00 2023-12-13 21:55:20.000 347 22463.15 152.62 41478.77 47553.72 2023-12-13 21:55:21.000 347 22463.10 152.61 41478.71 88888.00 2023-12-13 21:55:22.000 347 22463.10 152.62 41478.76 88888.00 2023-12-13 21:55:23.000 347 22463.14 152.63 41478.81 88888.00 2023-12-13 21:55:24.000 347 22463.18 152.64 41478.82 88888.00 2023-12-13 21:55:25.000 347 22463.18 152.68 41478.90 47553.73 2023-12-13 21:55:26.000 347 22463.15 152.72 41478.97 88888.00 2023-12-13 21:55:27.000 347 22463.11 152.72 41478.92 88888.00 2023-12-13 21:55:28.000 347 22463.08 152.67 41478.85 88888.00 2023-12-13 21:55:29.000 347 22463.06 152.63 41478.83 88888.00 2023-12-13 21:55:30.000 347 22463.03 152.67 41478.82 47553.71 2023-12-13 21:55:31.000 347 22463.05 152.72 41478.82 88888.00 2023-12-13 21:55:32.000 347 22463.10 152.69 41478.86 88888.00 2023-12-13 21:55:33.000 347 22463.13 152.68 41478.88 88888.00 2023-12-13 21:55:34.000 347 22463.16 152.72 41478.90 88888.00 2023-12-13 21:55:35.000 347 22463.19 152.74 41478.95 47553.72 2023-12-13 21:55:36.000 347 22463.18 152.71 41479.01 88888.00 2023-12-13 21:55:37.000 347 22463.17 152.66 41479.02 88888.00 2023-12-13 21:55:38.000 347 22463.18 152.64 41478.95 88888.00 2023-12-13 21:55:39.000 347 22463.17 152.65 41478.88 88888.00 2023-12-13 21:55:40.000 347 22463.16 152.66 41478.85 47553.74 2023-12-13 21:55:41.000 347 22463.16 152.62 41478.86 88888.00 2023-12-13 21:55:42.000 347 22463.16 152.59 41478.88 88888.00 2023-12-13 21:55:43.000 347 22463.16 152.56 41478.93 88888.00 2023-12-13 21:55:44.000 347 22463.17 152.54 41478.97 88888.00 2023-12-13 21:55:45.000 347 22463.19 152.58 41479.00 47553.70 2023-12-13 21:55:46.000 347 22463.19 152.66 41478.97 88888.00 2023-12-13 21:55:47.000 347 22463.13 152.70 41478.91 88888.00 2023-12-13 21:55:48.000 347 22463.10 152.68 41478.88 88888.00 2023-12-13 21:55:49.000 347 22463.10 152.64 41478.83 88888.00 2023-12-13 21:55:50.000 347 22463.08 152.63 41478.79 47553.73 2023-12-13 21:55:51.000 347 22463.08 152.68 41478.79 88888.00 2023-12-13 21:55:52.000 347 22463.09 152.71 41478.82 88888.00 2023-12-13 21:55:53.000 347 22463.11 152.68 41478.87 88888.00 2023-12-13 21:55:54.000 347 22463.15 152.69 41478.98 88888.00 2023-12-13 21:55:55.000 347 22463.17 152.76 41479.01 47553.75 2023-12-13 21:55:56.000 347 22463.12 152.74 41478.87 88888.00 2023-12-13 21:55:57.000 347 22463.09 152.69 41478.79 88888.00 2023-12-13 21:55:58.000 347 22463.15 152.73 41478.83 88888.00 2023-12-13 21:55:59.000 347 22463.22 152.80 41478.89 88888.00 2023-12-13 21:56:00.000 347 22463.26 152.81 41478.93 47553.75 2023-12-13 21:56:01.000 347 22463.28 152.75 41478.95 88888.00 2023-12-13 21:56:02.000 347 22463.30 152.72 41478.95 88888.00 2023-12-13 21:56:03.000 347 22463.32 152.75 41478.94 88888.00 2023-12-13 21:56:04.000 347 22463.34 152.79 41478.96 88888.00 2023-12-13 21:56:05.000 347 22463.33 152.77 41479.00 47553.75 2023-12-13 21:56:06.000 347 22463.27 152.70 41478.98 88888.00 2023-12-13 21:56:07.000 347 22463.19 152.67 41478.93 88888.00 2023-12-13 21:56:08.000 347 22463.16 152.66 41478.88 88888.00 2023-12-13 21:56:09.000 347 22463.17 152.62 41478.83 88888.00 2023-12-13 21:56:10.000 347 22463.17 152.60 41478.79 47553.73 2023-12-13 21:56:11.000 347 22463.15 152.66 41478.73 88888.00 2023-12-13 21:56:12.000 347 22463.13 152.70 41478.66 88888.00 2023-12-13 21:56:13.000 347 22463.14 152.71 41478.64 88888.00 2023-12-13 21:56:14.000 347 22463.15 152.73 41478.70 88888.00 2023-12-13 21:56:15.000 347 22463.14 152.77 41478.73 47553.75 2023-12-13 21:56:16.000 347 22463.16 152.78 41478.74 88888.00 2023-12-13 21:56:17.000 347 22463.18 152.75 41478.76 88888.00 2023-12-13 21:56:18.000 347 22463.18 152.79 41478.78 88888.00 2023-12-13 21:56:19.000 347 22463.15 152.86 41478.81 88888.00 2023-12-13 21:56:20.000 347 22463.11 152.85 41478.83 47553.74 2023-12-13 21:56:21.000 347 22463.08 152.82 41478.84 88888.00 2023-12-13 21:56:22.000 347 22463.07 152.83 41478.82 88888.00 2023-12-13 21:56:23.000 347 22463.07 152.85 41478.79 88888.00 2023-12-13 21:56:24.000 347 22463.12 152.88 41478.82 88888.00 2023-12-13 21:56:25.000 347 22463.17 152.87 41478.88 47553.75 2023-12-13 21:56:26.000 347 22463.16 152.78 41478.88 88888.00 2023-12-13 21:56:27.000 347 22463.16 152.72 41478.86 88888.00 2023-12-13 21:56:28.000 347 22463.19 152.73 41478.82 88888.00 2023-12-13 21:56:29.000 347 22463.25 152.79 41478.73 88888.00 2023-12-13 21:56:30.000 347 22463.31 152.88 41478.73 47553.75 2023-12-13 21:56:31.000 347 22463.33 152.93 41478.81 88888.00 2023-12-13 21:56:32.000 347 22463.31 152.92 41478.86 88888.00 2023-12-13 21:56:33.000 347 22463.27 152.87 41478.83 88888.00 2023-12-13 21:56:34.000 347 22463.23 152.79 41478.71 88888.00 2023-12-13 21:56:35.000 347 22463.18 152.78 41478.68 47553.74 2023-12-13 21:56:36.000 347 22463.14 152.80 41478.76 88888.00 2023-12-13 21:56:37.000 347 22463.15 152.78 41478.81 88888.00 2023-12-13 21:56:38.000 347 22463.21 152.79 41478.80 88888.00 2023-12-13 21:56:39.000 347 22463.29 152.86 41478.82 88888.00 2023-12-13 21:56:40.000 347 22463.34 152.88 41478.83 47553.75 2023-12-13 21:56:41.000 347 22463.34 152.87 41478.82 88888.00 2023-12-13 21:56:42.000 347 22463.34 152.88 41478.79 88888.00 2023-12-13 21:56:43.000 347 22463.30 152.89 41478.73 88888.00 2023-12-13 21:56:44.000 347 22463.26 152.85 41478.72 88888.00 2023-12-13 21:56:45.000 347 22463.28 152.81 41478.74 47553.79 2023-12-13 21:56:46.000 347 22463.31 152.81 41478.76 88888.00 2023-12-13 21:56:47.000 347 22463.33 152.82 41478.79 88888.00 2023-12-13 21:56:48.000 347 22463.35 152.85 41478.81 88888.00 2023-12-13 21:56:49.000 347 22463.35 152.91 41478.81 88888.00 2023-12-13 21:56:50.000 347 22463.35 152.96 41478.84 47553.78 2023-12-13 21:56:51.000 347 22463.37 152.99 41478.89 88888.00 2023-12-13 21:56:52.000 347 22463.37 153.00 41478.89 88888.00 2023-12-13 21:56:53.000 347 22463.35 153.00 41478.81 88888.00 2023-12-13 21:56:54.000 347 22463.37 153.00 41478.82 88888.00 2023-12-13 21:56:55.000 347 22463.38 153.02 41478.90 47553.81 2023-12-13 21:56:56.000 347 22463.36 152.97 41478.89 88888.00 2023-12-13 21:56:57.000 347 22463.34 152.92 41478.84 88888.00 2023-12-13 21:56:58.000 347 22463.34 152.93 41478.84 88888.00 2023-12-13 21:56:59.000 347 22463.33 152.96 41478.87 88888.00 2023-12-13 21:57:00.000 347 22463.32 152.96 41478.88 47553.84 2023-12-13 21:57:01.000 347 22463.32 152.90 41478.84 88888.00 2023-12-13 21:57:02.000 347 22463.31 152.86 41478.78 88888.00 2023-12-13 21:57:03.000 347 22463.29 152.91 41478.78 88888.00 2023-12-13 21:57:04.000 347 22463.28 152.95 41478.80 88888.00 2023-12-13 21:57:05.000 347 22463.26 152.90 41478.76 47553.83 2023-12-13 21:57:06.000 347 22463.24 152.86 41478.69 88888.00 2023-12-13 21:57:07.000 347 22463.23 152.89 41478.68 88888.00 2023-12-13 21:57:08.000 347 22463.24 152.96 41478.71 88888.00 2023-12-13 21:57:09.000 347 22463.24 153.00 41478.74 88888.00 2023-12-13 21:57:10.000 347 22463.25 152.95 41478.74 47553.84 2023-12-13 21:57:11.000 347 22463.28 152.92 41478.79 88888.00 2023-12-13 21:57:12.000 347 22463.32 152.89 41478.91 88888.00 2023-12-13 21:57:13.000 347 22463.36 152.88 41479.04 88888.00 2023-12-13 21:57:14.000 347 22463.39 152.90 41479.13 88888.00 2023-12-13 21:57:15.000 347 22463.38 152.87 41479.14 47553.84 2023-12-13 21:57:16.000 347 22463.35 152.81 41479.06 88888.00 2023-12-13 21:57:17.000 347 22463.36 152.83 41478.98 88888.00 2023-12-13 21:57:18.000 347 22463.40 152.90 41478.89 88888.00 2023-12-13 21:57:19.000 347 22463.43 152.92 41478.84 88888.00 2023-12-13 21:57:20.000 347 22463.44 152.92 41478.86 47553.85 2023-12-13 21:57:21.000 347 22463.43 152.92 41478.88 88888.00 2023-12-13 21:57:22.000 347 22463.42 152.86 41478.88 88888.00 2023-12-13 21:57:23.000 347 22463.44 152.83 41478.95 88888.00 2023-12-13 21:57:24.000 347 22463.46 152.87 41479.00 88888.00 2023-12-13 21:57:25.000 347 22463.43 152.88 41479.00 47553.87 2023-12-13 21:57:26.000 347 22463.42 152.87 41479.01 88888.00 2023-12-13 21:57:27.000 347 22463.44 152.89 41479.02 88888.00 2023-12-13 21:57:28.000 347 22463.50 152.90 41479.00 88888.00 2023-12-13 21:57:29.000 347 22463.56 152.88 41479.02 88888.00 2023-12-13 21:57:30.000 347 22463.55 152.87 41479.07 47553.82 2023-12-13 21:57:31.000 347 22463.52 152.86 41479.09 88888.00 2023-12-13 21:57:32.000 347 22463.52 152.82 41479.04 88888.00 2023-12-13 21:57:33.000 347 22463.53 152.79 41478.96 88888.00 2023-12-13 21:57:34.000 347 22463.50 152.79 41478.86 88888.00 2023-12-13 21:57:35.000 347 22463.43 152.81 41478.78 47553.85 2023-12-13 21:57:36.000 347 22463.40 152.82 41478.80 88888.00 2023-12-13 21:57:37.000 347 22463.39 152.80 41478.87 88888.00 2023-12-13 21:57:38.000 347 22463.38 152.80 41478.90 88888.00 2023-12-13 21:57:39.000 347 22463.43 152.83 41478.90 88888.00 2023-12-13 21:57:40.000 347 22463.50 152.84 41478.89 47553.82 2023-12-13 21:57:41.000 347 22463.55 152.84 41478.88 88888.00 2023-12-13 21:57:42.000 347 22463.55 152.81 41478.90 88888.00 2023-12-13 21:57:43.000 347 22463.52 152.78 41478.92 88888.00 2023-12-13 21:57:44.000 347 22463.48 152.75 41478.89 88888.00 2023-12-13 21:57:45.000 347 22463.42 152.72 41478.83 47553.83 2023-12-13 21:57:46.000 347 22463.40 152.72 41478.81 88888.00 2023-12-13 21:57:47.000 347 22463.43 152.74 41478.87 88888.00 2023-12-13 21:57:48.000 347 22463.43 152.72 41478.89 88888.00 2023-12-13 21:57:49.000 347 22463.38 152.69 41478.84 88888.00 2023-12-13 21:57:50.000 347 22463.39 152.72 41478.79 47553.83 2023-12-13 21:57:51.000 347 22463.45 152.77 41478.80 88888.00 2023-12-13 21:57:52.000 347 22463.45 152.77 41478.82 88888.00 2023-12-13 21:57:53.000 347 22463.37 152.75 41478.84 88888.00 2023-12-13 21:57:54.000 347 22463.30 152.73 41478.82 88888.00 2023-12-13 21:57:55.000 347 22463.30 152.70 41478.76 47553.81 2023-12-13 21:57:56.000 347 22463.34 152.69 41478.77 88888.00 2023-12-13 21:57:57.000 347 22463.39 152.69 41478.80 88888.00 2023-12-13 21:57:58.000 347 22463.41 152.73 41478.79 88888.00 2023-12-13 21:57:59.000 347 22463.41 152.79 41478.79 88888.00 2023-12-13 21:58:00.000 347 22463.42 152.81 41478.80 47553.79 2023-12-13 21:58:01.000 347 22463.45 152.76 41478.79 88888.00 2023-12-13 21:58:02.000 347 22463.47 152.70 41478.74 88888.00 2023-12-13 21:58:03.000 347 22463.43 152.70 41478.73 88888.00 2023-12-13 21:58:04.000 347 22463.34 152.73 41478.79 88888.00 2023-12-13 21:58:05.000 347 22463.27 152.73 41478.86 47553.76 2023-12-13 21:58:06.000 347 22463.28 152.72 41478.89 88888.00 2023-12-13 21:58:07.000 347 22463.34 152.72 41478.90 88888.00 2023-12-13 21:58:08.000 347 22463.39 152.68 41478.88 88888.00 2023-12-13 21:58:09.000 347 22463.42 152.65 41478.89 88888.00 2023-12-13 21:58:10.000 347 22463.43 152.67 41478.97 47553.77 2023-12-13 21:58:11.000 347 22463.44 152.72 41479.03 88888.00 2023-12-13 21:58:12.000 347 22463.45 152.69 41478.98 88888.00 2023-12-13 21:58:13.000 347 22463.46 152.64 41478.89 88888.00 2023-12-13 21:58:14.000 347 22463.49 152.68 41478.93 88888.00 2023-12-13 21:58:15.000 347 22463.48 152.76 41479.02 47553.77 2023-12-13 21:58:16.000 347 22463.43 152.76 41479.03 88888.00 2023-12-13 21:58:17.000 347 22463.37 152.74 41478.99 88888.00 2023-12-13 21:58:18.000 347 22463.32 152.75 41478.97 88888.00 2023-12-13 21:58:19.000 347 22463.30 152.75 41478.94 88888.00 2023-12-13 21:58:20.000 347 22463.32 152.71 41478.93 47553.76 2023-12-13 21:58:21.000 347 22463.34 152.70 41478.97 88888.00 2023-12-13 21:58:22.000 347 22463.35 152.73 41479.03 88888.00 2023-12-13 21:58:23.000 347 22463.33 152.77 41479.10 88888.00 2023-12-13 21:58:24.000 347 22463.28 152.78 41479.14 88888.00 2023-12-13 21:58:25.000 347 22463.21 152.72 41479.10 47553.75 2023-12-13 21:58:26.000 347 22463.15 152.69 41479.04 88888.00 2023-12-13 21:58:27.000 347 22463.15 152.73 41479.03 88888.00 2023-12-13 21:58:28.000 347 22463.18 152.79 41479.02 88888.00 2023-12-13 21:58:29.000 347 22463.19 152.84 41478.99 88888.00 2023-12-13 21:58:30.000 347 22463.19 152.88 41478.94 47553.74 2023-12-13 21:58:31.000 347 22463.23 152.91 41478.91 88888.00 2023-12-13 21:58:32.000 347 22463.28 152.92 41478.93 88888.00 2023-12-13 21:58:33.000 347 22463.31 152.92 41478.95 88888.00 2023-12-13 21:58:34.000 347 22463.30 152.94 41479.07 88888.00 2023-12-13 21:58:35.000 347 22463.31 152.96 41479.25 47553.73 2023-12-13 21:58:36.000 347 22463.34 152.95 41479.29 88888.00 2023-12-13 21:58:37.000 347 22463.36 152.90 41479.22 88888.00 2023-12-13 21:58:38.000 347 22463.37 152.84 41479.17 88888.00 2023-12-13 21:58:39.000 347 22463.35 152.81 41479.16 88888.00 2023-12-13 21:58:40.000 347 22463.34 152.79 41479.16 47553.74 2023-12-13 21:58:41.000 347 22463.35 152.76 41479.13 88888.00 2023-12-13 21:58:42.000 347 22463.34 152.72 41479.06 88888.00 2023-12-13 21:58:43.000 347 22463.34 152.71 41478.96 88888.00 2023-12-13 21:58:44.000 347 22463.40 152.75 41478.96 88888.00 2023-12-13 21:58:45.000 347 22463.43 152.80 41478.96 47553.75 2023-12-13 21:58:46.000 347 22463.38 152.82 41478.89 88888.00 2023-12-13 21:58:47.000 347 22463.32 152.87 41478.86 88888.00 2023-12-13 21:58:48.000 347 22463.35 152.93 41478.94 88888.00 2023-12-13 21:58:49.000 347 22463.40 152.92 41478.99 88888.00 2023-12-13 21:58:50.000 347 22463.40 152.84 41478.96 47553.77 2023-12-13 21:58:51.000 347 22463.41 152.84 41478.91 88888.00 2023-12-13 21:58:52.000 347 22463.46 152.85 41478.86 88888.00 2023-12-13 21:58:53.000 347 22463.51 152.84 41478.80 88888.00 2023-12-13 21:58:54.000 347 22463.54 152.90 41478.82 88888.00 2023-12-13 21:58:55.000 347 22463.58 152.96 41478.91 47553.78 2023-12-13 21:58:56.000 347 22463.64 153.00 41478.99 88888.00 2023-12-13 21:58:57.000 347 22463.63 153.03 41478.99 88888.00 2023-12-13 21:58:58.000 347 22463.56 152.98 41478.92 88888.00 2023-12-13 21:58:59.000 347 22463.49 152.90 41478.86 88888.00 2023-12-13 21:59:00.000 347 22463.43 152.89 41478.84 47553.76 2023-12-13 21:59:01.000 347 22463.36 152.93 41478.87 88888.00 2023-12-13 21:59:02.000 347 22463.32 152.99 41478.94 88888.00 2023-12-13 21:59:03.000 347 22463.34 153.03 41478.97 88888.00 2023-12-13 21:59:04.000 347 22463.41 152.99 41478.94 88888.00 2023-12-13 21:59:05.000 347 22463.46 152.92 41478.88 47553.76 2023-12-13 21:59:06.000 347 22463.46 152.85 41478.88 88888.00 2023-12-13 21:59:07.000 347 22463.48 152.83 41478.94 88888.00 2023-12-13 21:59:08.000 347 22463.53 152.84 41479.03 88888.00 2023-12-13 21:59:09.000 347 22463.56 152.87 41479.05 88888.00 2023-12-13 21:59:10.000 347 22463.53 152.91 41479.02 47553.78 2023-12-13 21:59:11.000 347 22463.50 152.93 41479.02 88888.00 2023-12-13 21:59:12.000 347 22463.50 152.91 41479.02 88888.00 2023-12-13 21:59:13.000 347 22463.48 152.91 41479.00 88888.00 2023-12-13 21:59:14.000 347 22463.46 152.92 41478.98 88888.00 2023-12-13 21:59:15.000 347 22463.47 152.90 41479.01 47553.76 2023-12-13 21:59:16.000 347 22463.50 152.88 41479.02 88888.00 2023-12-13 21:59:17.000 347 22463.50 152.85 41478.96 88888.00 2023-12-13 21:59:18.000 347 22463.47 152.83 41478.91 88888.00 2023-12-13 21:59:19.000 347 22463.44 152.85 41478.96 88888.00 2023-12-13 21:59:20.000 347 22463.46 152.87 41479.02 47553.73 2023-12-13 21:59:21.000 347 22463.48 152.86 41479.09 88888.00 2023-12-13 21:59:22.000 347 22463.45 152.87 41479.12 88888.00 2023-12-13 21:59:23.000 347 22463.44 152.88 41479.10 88888.00 2023-12-13 21:59:24.000 347 22463.50 152.88 41479.11 88888.00 2023-12-13 21:59:25.000 347 22463.54 152.89 41479.16 47553.75 2023-12-13 21:59:26.000 347 22463.48 152.88 41479.16 88888.00 2023-12-13 21:59:27.000 347 22463.39 152.85 41479.11 88888.00 2023-12-13 21:59:28.000 347 22463.37 152.82 41479.08 88888.00 2023-12-13 21:59:29.000 347 22463.44 152.83 41479.10 88888.00 2023-12-13 21:59:30.000 347 22463.47 152.82 41479.09 47553.74 2023-12-13 21:59:31.000 347 22463.41 152.77 41478.98 88888.00 2023-12-13 21:59:32.000 347 22463.37 152.74 41478.89 88888.00 2023-12-13 21:59:33.000 347 22463.35 152.74 41478.87 88888.00 2023-12-13 21:59:34.000 347 22463.34 152.77 41478.87 88888.00 2023-12-13 21:59:35.000 347 22463.38 152.82 41478.87 47553.75 2023-12-13 21:59:36.000 347 22463.41 152.83 41478.86 88888.00 2023-12-13 21:59:37.000 347 22463.41 152.81 41478.88 88888.00 2023-12-13 21:59:38.000 347 22463.38 152.81 41478.90 88888.00 2023-12-13 21:59:39.000 347 22463.38 152.81 41478.90 88888.00 2023-12-13 21:59:40.000 347 22463.40 152.81 41478.88 47553.72 2023-12-13 21:59:41.000 347 22463.40 152.76 41478.84 88888.00 2023-12-13 21:59:42.000 347 22463.39 152.70 41478.83 88888.00 2023-12-13 21:59:43.000 347 22463.43 152.68 41478.87 88888.00 2023-12-13 21:59:44.000 347 22463.49 152.72 41478.92 88888.00 2023-12-13 21:59:45.000 347 22463.51 152.77 41478.95 47553.72 2023-12-13 21:59:46.000 347 22463.48 152.78 41478.96 88888.00 2023-12-13 21:59:47.000 347 22463.45 152.81 41478.95 88888.00 2023-12-13 21:59:48.000 347 22463.42 152.85 41478.90 88888.00 2023-12-13 21:59:49.000 347 22463.42 152.88 41478.89 88888.00 2023-12-13 21:59:50.000 347 22463.45 152.88 41478.94 47553.72 2023-12-13 21:59:51.000 347 22463.45 152.85 41478.95 88888.00 2023-12-13 21:59:52.000 347 22463.39 152.82 41478.91 88888.00 2023-12-13 21:59:53.000 347 22463.36 152.83 41478.91 88888.00 2023-12-13 21:59:54.000 347 22463.43 152.89 41478.98 88888.00 2023-12-13 21:59:55.000 347 22463.48 152.94 41478.98 47553.73 2023-12-13 21:59:56.000 347 22463.43 152.92 41478.87 88888.00 2023-12-13 21:59:57.000 347 22463.39 152.90 41478.85 88888.00 2023-12-13 21:59:58.000 347 22463.40 152.89 41478.90 88888.00 2023-12-13 21:59:59.000 347 22463.44 152.88 41478.89 88888.00 2023-12-13 22:00:00.000 347 22463.51 152.88 41478.87 47553.72 2023-12-13 22:00:01.000 347 22463.56 152.88 41478.88 88888.00 2023-12-13 22:00:02.000 347 22463.58 152.89 41478.91 88888.00 2023-12-13 22:00:03.000 347 22463.58 152.89 41478.94 88888.00 2023-12-13 22:00:04.000 347 22463.57 152.85 41478.95 88888.00 2023-12-13 22:00:05.000 347 22463.55 152.81 41478.94 47553.73 2023-12-13 22:00:06.000 347 22463.53 152.83 41478.99 88888.00 2023-12-13 22:00:07.000 347 22463.52 152.89 41479.03 88888.00 2023-12-13 22:00:08.000 347 22463.50 152.94 41479.00 88888.00 2023-12-13 22:00:09.000 347 22463.49 152.97 41478.96 88888.00 2023-12-13 22:00:10.000 347 22463.52 152.97 41478.93 47553.73 2023-12-13 22:00:11.000 347 22463.56 152.97 41478.92 88888.00 2023-12-13 22:00:12.000 347 22463.56 152.98 41478.94 88888.00 2023-12-13 22:00:13.000 347 22463.49 152.98 41478.90 88888.00 2023-12-13 22:00:14.000 347 22463.44 152.99 41478.85 88888.00 2023-12-13 22:00:15.000 347 22463.47 152.99 41478.83 47553.73 2023-12-13 22:00:16.000 347 22463.53 152.94 41478.90 88888.00 2023-12-13 22:00:17.000 347 22463.56 152.90 41478.99 88888.00 2023-12-13 22:00:18.000 347 22463.56 152.92 41478.94 88888.00 2023-12-13 22:00:19.000 347 22463.53 152.96 41478.79 88888.00 2023-12-13 22:00:20.000 347 22463.51 153.00 41478.73 47553.74 2023-12-13 22:00:21.000 347 22463.47 153.00 41478.79 88888.00 2023-12-13 22:00:22.000 347 22463.42 152.98 41478.83 88888.00 2023-12-13 22:00:23.000 347 22463.43 152.98 41478.81 88888.00 2023-12-13 22:00:24.000 347 22463.44 152.99 41478.74 88888.00 2023-12-13 22:00:25.000 347 22463.45 152.98 41478.73 47553.76 2023-12-13 22:00:26.000 347 22463.45 152.99 41478.74 88888.00 2023-12-13 22:00:27.000 347 22463.47 153.01 41478.77 88888.00 2023-12-13 22:00:28.000 347 22463.49 153.05 41478.81 88888.00 2023-12-13 22:00:29.000 347 22463.49 153.09 41478.84 88888.00 2023-12-13 22:00:30.000 347 22463.45 153.10 41478.87 47553.73 2023-12-13 22:00:31.000 347 22463.38 153.05 41478.87 88888.00 2023-12-13 22:00:32.000 347 22463.36 153.00 41478.82 88888.00 2023-12-13 22:00:33.000 347 22463.37 153.00 41478.72 88888.00 2023-12-13 22:00:34.000 347 22463.39 153.02 41478.66 88888.00 2023-12-13 22:00:35.000 347 22463.42 153.05 41478.70 47553.73 2023-12-13 22:00:36.000 347 22463.40 153.08 41478.75 88888.00 2023-12-13 22:00:37.000 347 22463.34 153.10 41478.72 88888.00 2023-12-13 22:00:38.000 347 22463.30 153.12 41478.69 88888.00 2023-12-13 22:00:39.000 347 22463.31 153.14 41478.74 88888.00 2023-12-13 22:00:40.000 347 22463.36 153.16 41478.82 47553.72 2023-12-13 22:00:41.000 347 22463.41 153.14 41478.87 88888.00 2023-12-13 22:00:42.000 347 22463.44 153.12 41478.90 88888.00 2023-12-13 22:00:43.000 347 22463.42 153.13 41478.93 88888.00 2023-12-13 22:00:44.000 347 22463.43 153.18 41478.97 88888.00 2023-12-13 22:00:45.000 347 22463.45 153.24 41479.03 47553.73 2023-12-13 22:00:46.000 347 22463.41 153.22 41479.02 88888.00 2023-12-13 22:00:47.000 347 22463.32 153.16 41478.94 88888.00 2023-12-13 22:00:48.000 347 22463.28 153.12 41478.88 88888.00 2023-12-13 22:00:49.000 347 22463.31 153.11 41478.84 88888.00 2023-12-13 22:00:50.000 347 22463.33 153.16 41478.82 47553.70 2023-12-13 22:00:51.000 347 22463.35 153.23 41478.78 88888.00 2023-12-13 22:00:52.000 347 22463.37 153.27 41478.77 88888.00 2023-12-13 22:00:53.000 347 22463.37 153.29 41478.84 88888.00 2023-12-13 22:00:54.000 347 22463.37 153.32 41478.90 88888.00 2023-12-13 22:00:55.000 347 22463.35 153.32 41478.91 47553.69 2023-12-13 22:00:56.000 347 22463.35 153.28 41478.91 88888.00 2023-12-13 22:00:57.000 347 22463.38 153.24 41478.87 88888.00 2023-12-13 22:00:58.000 347 22463.41 153.23 41478.79 88888.00 2023-12-13 22:00:59.000 347 22463.47 153.24 41478.81 88888.00 2023-12-13 22:01:00.000 347 22463.52 153.25 41478.91 47553.68 2023-12-13 22:01:01.000 347 22463.52 153.22 41479.00 88888.00 2023-12-13 22:01:02.000 347 22463.49 153.15 41479.01 88888.00 2023-12-13 22:01:03.000 347 22463.43 153.10 41478.96 88888.00 2023-12-13 22:01:04.000 347 22463.37 153.12 41478.91 88888.00 2023-12-13 22:01:05.000 347 22463.32 153.16 41478.87 47553.67 2023-12-13 22:01:06.000 347 22463.33 153.20 41478.83 88888.00 2023-12-13 22:01:07.000 347 22463.35 153.25 41478.84 88888.00 2023-12-13 22:01:08.000 347 22463.35 153.30 41478.89 88888.00 2023-12-13 22:01:09.000 347 22463.39 153.34 41478.96 88888.00 2023-12-13 22:01:10.000 347 22463.40 153.34 41479.01 47553.69 2023-12-13 22:01:11.000 347 22463.33 153.28 41478.94 88888.00 2023-12-13 22:01:12.000 347 22463.27 153.24 41478.80 88888.00 2023-12-13 22:01:13.000 347 22463.27 153.25 41478.69 88888.00 2023-12-13 22:01:14.000 347 22463.27 153.23 41478.72 88888.00 2023-12-13 22:01:15.000 347 22463.27 153.23 41478.81 47553.65 2023-12-13 22:01:16.000 347 22463.30 153.23 41478.82 88888.00 2023-12-13 22:01:17.000 347 22463.34 153.24 41478.74 88888.00 2023-12-13 22:01:18.000 347 22463.35 153.24 41478.71 88888.00 2023-12-13 22:01:19.000 347 22463.33 153.25 41478.75 88888.00 2023-12-13 22:01:20.000 347 22463.31 153.28 41478.82 47553.66 2023-12-13 22:01:21.000 347 22463.29 153.28 41478.85 88888.00 2023-12-13 22:01:22.000 347 22463.26 153.25 41478.84 88888.00 2023-12-13 22:01:23.000 347 22463.24 153.28 41478.85 88888.00 2023-12-13 22:01:24.000 347 22463.23 153.32 41478.84 88888.00 2023-12-13 22:01:25.000 347 22463.25 153.30 41478.81 47553.65 2023-12-13 22:01:26.000 347 22463.29 153.23 41478.84 88888.00 2023-12-13 22:01:27.000 347 22463.32 153.21 41478.89 88888.00 2023-12-13 22:01:28.000 347 22463.32 153.25 41478.89 88888.00 2023-12-13 22:01:29.000 347 22463.33 153.34 41478.88 88888.00 2023-12-13 22:01:30.000 347 22463.32 153.36 41478.82 47553.65 2023-12-13 22:01:31.000 347 22463.29 153.29 41478.73 88888.00 2023-12-13 22:01:32.000 347 22463.28 153.22 41478.72 88888.00 2023-12-13 22:01:33.000 347 22463.28 153.21 41478.77 88888.00 2023-12-13 22:01:34.000 347 22463.29 153.26 41478.89 88888.00 2023-12-13 22:01:35.000 347 22463.31 153.32 41478.99 47553.64 2023-12-13 22:01:36.000 347 22463.30 153.33 41478.97 88888.00 2023-12-13 22:01:37.000 347 22463.29 153.32 41478.89 88888.00 2023-12-13 22:01:38.000 347 22463.29 153.34 41478.87 88888.00 2023-12-13 22:01:39.000 347 22463.26 153.37 41478.80 88888.00 2023-12-13 22:01:40.000 347 22463.27 153.42 41478.67 47553.62 2023-12-13 22:01:41.000 347 22463.34 153.47 41478.67 88888.00 2023-12-13 22:01:42.000 347 22463.37 153.47 41478.80 88888.00 2023-12-13 22:01:43.000 347 22463.32 153.41 41478.88 88888.00 2023-12-13 22:01:44.000 347 22463.29 153.34 41478.86 88888.00 2023-12-13 22:01:45.000 347 22463.32 153.31 41478.86 47553.61 2023-12-13 22:01:46.000 347 22463.35 153.34 41478.87 88888.00 2023-12-13 22:01:47.000 347 22463.31 153.35 41478.77 88888.00 2023-12-13 22:01:48.000 347 22463.28 153.34 41478.64 88888.00 2023-12-13 22:01:49.000 347 22463.27 153.36 41478.66 88888.00 2023-12-13 22:01:50.000 347 22463.22 153.37 41478.75 47553.58 2023-12-13 22:01:51.000 347 22463.18 153.38 41478.84 88888.00 2023-12-13 22:01:52.000 347 22463.22 153.41 41478.86 88888.00 2023-12-13 22:01:53.000 347 22463.26 153.45 41478.83 88888.00 2023-12-13 22:01:54.000 347 22463.22 153.46 41478.81 88888.00 2023-12-13 22:01:55.000 347 22463.20 153.46 41478.82 47553.61 2023-12-13 22:01:56.000 347 22463.22 153.46 41478.86 88888.00 2023-12-13 22:01:57.000 347 22463.21 153.44 41478.94 88888.00 2023-12-13 22:01:58.000 347 22463.19 153.41 41478.99 88888.00 2023-12-13 22:01:59.000 347 22463.23 153.42 41478.98 88888.00 2023-12-13 22:02:00.000 347 22463.28 153.45 41478.88 47553.55 2023-12-13 22:02:01.000 347 22463.27 153.43 41478.70 88888.00 2023-12-13 22:02:02.000 347 22463.22 153.37 41478.57 88888.00 2023-12-13 22:02:03.000 347 22463.15 153.36 41478.57 88888.00 2023-12-13 22:02:04.000 347 22463.13 153.41 41478.63 88888.00 2023-12-13 22:02:05.000 347 22463.10 153.47 41478.69 47553.55 2023-12-13 22:02:06.000 347 22463.07 153.48 41478.71 88888.00 2023-12-13 22:02:07.000 347 22463.07 153.48 41478.74 88888.00 2023-12-13 22:02:08.000 347 22463.10 153.53 41478.78 88888.00 2023-12-13 22:02:09.000 347 22463.10 153.56 41478.78 88888.00 2023-12-13 22:02:10.000 347 22463.11 153.56 41478.80 47553.55 2023-12-13 22:02:11.000 347 22463.11 153.55 41478.86 88888.00 2023-12-13 22:02:12.000 347 22463.05 153.50 41478.91 88888.00 2023-12-13 22:02:13.000 347 22462.99 153.44 41478.90 88888.00 2023-12-13 22:02:14.000 347 22462.98 153.44 41478.85 88888.00 2023-12-13 22:02:15.000 347 22463.03 153.49 41478.82 47553.52 2023-12-13 22:02:16.000 347 22463.07 153.54 41478.81 88888.00 2023-12-13 22:02:17.000 347 22463.06 153.54 41478.77 88888.00 2023-12-13 22:02:18.000 347 22463.04 153.55 41478.71 88888.00 2023-12-13 22:02:19.000 347 22463.05 153.59 41478.65 88888.00 2023-12-13 22:02:20.000 347 22463.04 153.60 41478.59 47553.50 2023-12-13 22:02:21.000 347 22463.02 153.57 41478.55 88888.00 2023-12-13 22:02:22.000 347 22463.02 153.55 41478.56 88888.00 2023-12-13 22:02:23.000 347 22463.02 153.56 41478.59 88888.00 2023-12-13 22:02:24.000 347 22463.04 153.59 41478.63 88888.00 2023-12-13 22:02:25.000 347 22463.07 153.60 41478.69 47553.49 2023-12-13 22:02:26.000 347 22463.07 153.60 41478.75 88888.00 2023-12-13 22:02:27.000 347 22463.00 153.59 41478.73 88888.00 2023-12-13 22:02:28.000 347 22462.93 153.58 41478.65 88888.00 2023-12-13 22:02:29.000 347 22462.93 153.59 41478.64 88888.00 2023-12-13 22:02:30.000 347 22463.03 153.63 41478.72 47553.48 2023-12-13 22:02:31.000 347 22463.11 153.68 41478.79 88888.00 2023-12-13 22:02:32.000 347 22463.11 153.72 41478.82 88888.00 2023-12-13 22:02:33.000 347 22463.12 153.76 41478.85 88888.00 2023-12-13 22:02:34.000 347 22463.12 153.79 41478.79 88888.00 2023-12-13 22:02:35.000 347 22463.06 153.75 41478.62 47553.48 2023-12-13 22:02:36.000 347 22462.99 153.72 41478.48 88888.00 2023-12-13 22:02:37.000 347 22462.96 153.75 41478.48 88888.00 2023-12-13 22:02:38.000 347 22462.96 153.83 41478.58 88888.00 2023-12-13 22:02:39.000 347 22462.97 153.84 41478.66 88888.00 2023-12-13 22:02:40.000 347 22463.01 153.82 41478.67 47553.48 2023-12-13 22:02:41.000 347 22463.06 153.80 41478.67 88888.00 2023-12-13 22:02:42.000 347 22463.06 153.77 41478.64 88888.00 2023-12-13 22:02:43.000 347 22463.03 153.73 41478.63 88888.00 2023-12-13 22:02:44.000 347 22463.02 153.71 41478.66 88888.00 2023-12-13 22:02:45.000 347 22463.01 153.67 41478.64 47553.49 2023-12-13 22:02:46.000 347 22463.01 153.64 41478.64 88888.00 2023-12-13 22:02:47.000 347 22463.01 153.67 41478.66 88888.00 2023-12-13 22:02:48.000 347 22463.02 153.73 41478.69 88888.00 2023-12-13 22:02:49.000 347 22463.05 153.80 41478.72 88888.00 2023-12-13 22:02:50.000 347 22463.04 153.82 41478.76 47553.49 2023-12-13 22:02:51.000 347 22462.96 153.78 41478.77 88888.00 2023-12-13 22:02:52.000 347 22462.91 153.75 41478.74 88888.00 2023-12-13 22:02:53.000 347 22462.94 153.79 41478.71 88888.00 2023-12-13 22:02:54.000 347 22462.98 153.85 41478.71 88888.00 2023-12-13 22:02:55.000 347 22463.05 153.85 41478.75 47553.49 2023-12-13 22:02:56.000 347 22463.09 153.78 41478.78 88888.00 2023-12-13 22:02:57.000 347 22463.06 153.77 41478.79 88888.00 2023-12-13 22:02:58.000 347 22463.00 153.83 41478.76 88888.00 2023-12-13 22:02:59.000 347 22462.94 153.89 41478.71 88888.00 2023-12-13 22:03:00.000 347 22462.95 153.88 41478.68 47553.49 2023-12-13 22:03:01.000 347 22463.00 153.84 41478.66 88888.00 2023-12-13 22:03:02.000 347 22463.04 153.83 41478.63 88888.00 2023-12-13 22:03:03.000 347 22463.09 153.84 41478.68 88888.00 2023-12-13 22:03:04.000 347 22463.15 153.81 41478.74 88888.00 2023-12-13 22:03:05.000 347 22463.15 153.79 41478.74 47553.47 2023-12-13 22:03:06.000 347 22463.10 153.80 41478.68 88888.00 2023-12-13 22:03:07.000 347 22463.02 153.76 41478.59 88888.00 2023-12-13 22:03:08.000 347 22463.01 153.75 41478.56 88888.00 2023-12-13 22:03:09.000 347 22463.03 153.80 41478.65 88888.00 2023-12-13 22:03:10.000 347 22463.00 153.84 41478.75 47553.50 2023-12-13 22:03:11.000 347 22462.99 153.82 41478.77 88888.00 2023-12-13 22:03:12.000 347 22463.03 153.76 41478.69 88888.00 2023-12-13 22:03:13.000 347 22463.05 153.74 41478.65 88888.00 2023-12-13 22:03:14.000 347 22463.05 153.82 41478.69 88888.00 2023-12-13 22:03:15.000 347 22463.03 153.93 41478.77 47553.50 2023-12-13 22:03:16.000 347 22463.05 153.96 41478.83 88888.00 2023-12-13 22:03:17.000 347 22463.08 153.92 41478.86 88888.00 2023-12-13 22:03:18.000 347 22463.14 153.88 41478.84 88888.00 2023-12-13 22:03:19.000 347 22463.20 153.87 41478.81 88888.00 2023-12-13 22:03:20.000 347 22463.26 153.87 41478.81 47553.49 2023-12-13 22:03:21.000 347 22463.31 153.88 41478.81 88888.00 2023-12-13 22:03:22.000 347 22463.31 153.91 41478.81 88888.00 2023-12-13 22:03:23.000 347 22463.26 153.96 41478.78 88888.00 2023-12-13 22:03:24.000 347 22463.21 153.97 41478.69 88888.00 2023-12-13 22:03:25.000 347 22463.21 153.94 41478.68 47553.50 2023-12-13 22:03:26.000 347 22463.24 153.93 41478.74 88888.00 2023-12-13 22:03:27.000 347 22463.23 153.92 41478.74 88888.00 2023-12-13 22:03:28.000 347 22463.16 153.87 41478.68 88888.00 2023-12-13 22:03:29.000 347 22463.13 153.86 41478.68 88888.00 2023-12-13 22:03:30.000 347 22463.19 153.88 41478.71 47553.52 2023-12-13 22:03:31.000 347 22463.26 153.91 41478.74 88888.00 2023-12-13 22:03:32.000 347 22463.28 153.93 41478.77 88888.00 2023-12-13 22:03:33.000 347 22463.26 153.96 41478.81 88888.00 2023-12-13 22:03:34.000 347 22463.24 153.97 41478.82 88888.00 2023-12-13 22:03:35.000 347 22463.21 153.92 41478.79 47553.53 2023-12-13 22:03:36.000 347 22463.15 153.84 41478.73 88888.00 2023-12-13 22:03:37.000 347 22463.08 153.80 41478.63 88888.00 2023-12-13 22:03:38.000 347 22463.07 153.81 41478.57 88888.00 2023-12-13 22:03:39.000 347 22463.11 153.90 41478.59 88888.00 2023-12-13 22:03:40.000 347 22463.15 154.00 41478.64 47553.52 2023-12-13 22:03:41.000 347 22463.15 154.03 41478.66 88888.00 2023-12-13 22:03:42.000 347 22463.14 154.01 41478.66 88888.00 2023-12-13 22:03:43.000 347 22463.15 153.98 41478.64 88888.00 2023-12-13 22:03:44.000 347 22463.17 153.96 41478.61 88888.00 2023-12-13 22:03:45.000 347 22463.16 153.92 41478.58 47553.56 2023-12-13 22:03:46.000 347 22463.16 153.88 41478.57 88888.00 2023-12-13 22:03:47.000 347 22463.17 153.90 41478.61 88888.00 2023-12-13 22:03:48.000 347 22463.18 153.97 41478.69 88888.00 2023-12-13 22:03:49.000 347 22463.18 154.00 41478.70 88888.00 2023-12-13 22:03:50.000 347 22463.18 153.96 41478.64 47553.54 2023-12-13 22:03:51.000 347 22463.19 153.89 41478.62 88888.00 2023-12-13 22:03:52.000 347 22463.18 153.85 41478.61 88888.00 2023-12-13 22:03:53.000 347 22463.13 153.85 41478.59 88888.00 2023-12-13 22:03:54.000 347 22463.08 153.86 41478.61 88888.00 2023-12-13 22:03:55.000 347 22463.07 153.88 41478.64 47553.57 2023-12-13 22:03:56.000 347 22463.08 153.90 41478.66 88888.00 2023-12-13 22:03:57.000 347 22463.11 153.91 41478.69 88888.00 2023-12-13 22:03:58.000 347 22463.13 153.89 41478.69 88888.00 2023-12-13 22:03:59.000 347 22463.10 153.85 41478.61 88888.00 2023-12-13 22:04:00.000 347 22463.08 153.86 41478.53 47553.56 2023-12-13 22:04:01.000 347 22463.08 153.90 41478.57 88888.00 2023-12-13 22:04:02.000 347 22463.06 153.89 41478.59 88888.00 2023-12-13 22:04:03.000 347 22463.05 153.90 41478.56 88888.00 2023-12-13 22:04:04.000 347 22463.12 153.99 41478.62 88888.00 2023-12-13 22:04:05.000 347 22463.20 154.05 41478.73 47553.58 2023-12-13 22:04:06.000 347 22463.22 154.05 41478.73 88888.00 2023-12-13 22:04:07.000 347 22463.20 154.04 41478.70 88888.00 2023-12-13 22:04:08.000 347 22463.20 153.98 41478.71 88888.00 2023-12-13 22:04:09.000 347 22463.20 153.88 41478.71 88888.00 2023-12-13 22:04:10.000 347 22463.18 153.86 41478.70 47553.57 2023-12-13 22:04:11.000 347 22463.17 153.90 41478.73 88888.00 2023-12-13 22:04:12.000 347 22463.22 153.93 41478.88 88888.00 2023-12-13 22:04:13.000 347 22463.31 153.97 41478.98 88888.00 2023-12-13 22:04:14.000 347 22463.34 154.03 41478.98 88888.00 2023-12-13 22:04:15.000 347 22463.34 154.07 41478.99 47553.59 2023-12-13 22:04:16.000 347 22463.32 154.05 41478.96 88888.00 2023-12-13 22:04:17.000 347 22463.27 153.97 41478.83 88888.00 2023-12-13 22:04:18.000 347 22463.20 153.90 41478.73 88888.00 2023-12-13 22:04:19.000 347 22463.20 153.90 41478.80 88888.00 2023-12-13 22:04:20.000 347 22463.28 153.99 41478.97 47553.58 2023-12-13 22:04:21.000 347 22463.32 154.04 41479.02 88888.00 2023-12-13 22:04:22.000 347 22463.29 154.03 41478.89 88888.00 2023-12-13 22:04:23.000 347 22463.31 154.01 41478.82 88888.00 2023-12-13 22:04:24.000 347 22463.36 154.00 41478.86 88888.00 2023-12-13 22:04:25.000 347 22463.40 153.98 41478.89 47553.56 2023-12-13 22:04:26.000 347 22463.40 153.97 41478.84 88888.00 2023-12-13 22:04:27.000 347 22463.35 153.99 41478.74 88888.00 2023-12-13 22:04:28.000 347 22463.31 154.04 41478.69 88888.00 2023-12-13 22:04:29.000 347 22463.31 154.11 41478.71 88888.00 2023-12-13 22:04:30.000 347 22463.31 154.12 41478.68 47553.58 2023-12-13 22:04:31.000 347 22463.24 154.12 41478.65 88888.00 2023-12-13 22:04:32.000 347 22463.18 154.12 41478.71 88888.00 2023-12-13 22:04:33.000 347 22463.17 154.08 41478.78 88888.00 2023-12-13 22:04:34.000 347 22463.19 154.03 41478.74 88888.00 2023-12-13 22:04:35.000 347 22463.23 154.03 41478.69 47553.57 2023-12-13 22:04:36.000 347 22463.28 154.03 41478.72 88888.00 2023-12-13 22:04:37.000 347 22463.31 154.07 41478.79 88888.00 2023-12-13 22:04:38.000 347 22463.31 154.15 41478.80 88888.00 2023-12-13 22:04:39.000 347 22463.32 154.20 41478.78 88888.00 2023-12-13 22:04:40.000 347 22463.33 154.16 41478.74 47553.57 2023-12-13 22:04:41.000 347 22463.32 154.04 41478.70 88888.00 2023-12-13 22:04:42.000 347 22463.31 153.96 41478.71 88888.00 2023-12-13 22:04:43.000 347 22463.29 153.98 41478.77 88888.00 2023-12-13 22:04:44.000 347 22463.24 154.04 41478.79 88888.00 2023-12-13 22:04:45.000 347 22463.23 154.10 41478.80 47553.55 2023-12-13 22:04:46.000 347 22463.30 154.13 41478.83 88888.00 2023-12-13 22:04:47.000 347 22463.30 154.12 41478.80 88888.00 2023-12-13 22:04:48.000 347 22463.24 154.10 41478.74 88888.00 2023-12-13 22:04:49.000 347 22463.21 154.06 41478.71 88888.00 2023-12-13 22:04:50.000 347 22463.18 154.00 41478.66 47553.55 2023-12-13 22:04:51.000 347 22463.15 153.95 41478.59 88888.00 2023-12-13 22:04:52.000 347 22463.17 153.97 41478.54 88888.00 2023-12-13 22:04:53.000 347 22463.23 154.07 41478.59 88888.00 2023-12-13 22:04:54.000 347 22463.24 154.14 41478.69 88888.00 2023-12-13 22:04:55.000 347 22463.20 154.13 41478.74 47553.57 2023-12-13 22:04:56.000 347 22463.19 154.10 41478.71 88888.00 2023-12-13 22:04:57.000 347 22463.19 154.10 41478.65 88888.00 2023-12-13 22:04:58.000 347 22463.16 154.06 41478.60 88888.00 2023-12-13 22:04:59.000 347 22463.17 154.01 41478.57 88888.00 2023-12-13 22:05:00.000 347 22463.23 154.02 41478.59 47553.56 2023-12-13 22:05:01.000 347 22463.33 154.09 41478.67 88888.00 2023-12-13 22:05:02.000 347 22463.40 154.17 41478.81 88888.00 2023-12-13 22:05:03.000 347 22463.39 154.18 41478.87 88888.00 2023-12-13 22:05:04.000 347 22463.37 154.13 41478.83 88888.00 2023-12-13 22:05:05.000 347 22463.41 154.11 41478.77 47553.55 2023-12-13 22:05:06.000 347 22463.43 154.10 41478.72 88888.00 2023-12-13 22:05:07.000 347 22463.37 154.08 41478.61 88888.00 2023-12-13 22:05:08.000 347 22463.34 154.06 41478.53 88888.00 2023-12-13 22:05:09.000 347 22463.40 154.06 41478.57 88888.00 2023-12-13 22:05:10.000 347 22463.43 154.07 41478.65 47553.57 2023-12-13 22:05:11.000 347 22463.42 154.09 41478.67 88888.00 2023-12-13 22:05:12.000 347 22463.42 154.12 41478.64 88888.00 2023-12-13 22:05:13.000 347 22463.43 154.16 41478.61 88888.00 2023-12-13 22:05:14.000 347 22463.41 154.13 41478.56 88888.00 2023-12-13 22:05:15.000 347 22463.37 154.08 41478.56 47553.59 2023-12-13 22:05:16.000 347 22463.32 154.05 41478.60 88888.00 2023-12-13 22:05:17.000 347 22463.28 154.02 41478.63 88888.00 2023-12-13 22:05:18.000 347 22463.30 154.01 41478.68 88888.00 2023-12-13 22:05:19.000 347 22463.38 154.07 41478.75 88888.00 2023-12-13 22:05:20.000 347 22463.44 154.09 41478.76 47553.59 2023-12-13 22:05:21.000 347 22463.40 154.03 41478.63 88888.00 2023-12-13 22:05:22.000 347 22463.34 153.98 41478.54 88888.00 2023-12-13 22:05:23.000 347 22463.35 154.02 41478.57 88888.00 2023-12-13 22:05:24.000 347 22463.42 154.03 41478.62 88888.00 2023-12-13 22:05:25.000 347 22463.44 153.99 41478.62 47553.57 2023-12-13 22:05:26.000 347 22463.39 153.98 41478.66 88888.00 2023-12-13 22:05:27.000 347 22463.35 154.06 41478.74 88888.00 2023-12-13 22:05:28.000 347 22463.38 154.16 41478.75 88888.00 2023-12-13 22:05:29.000 347 22463.39 154.19 41478.71 88888.00 2023-12-13 22:05:30.000 347 22463.37 154.13 41478.67 47553.62 2023-12-13 22:05:31.000 347 22463.37 154.01 41478.63 88888.00 2023-12-13 22:05:32.000 347 22463.38 153.94 41478.59 88888.00 2023-12-13 22:05:33.000 347 22463.34 153.96 41478.54 88888.00 2023-12-13 22:05:34.000 347 22463.31 154.02 41478.54 88888.00 2023-12-13 22:05:35.000 347 22463.33 154.10 41478.58 47553.60 2023-12-13 22:05:36.000 347 22463.38 154.15 41478.63 88888.00 2023-12-13 22:05:37.000 347 22463.40 154.12 41478.66 88888.00 2023-12-13 22:05:38.000 347 22463.38 154.07 41478.66 88888.00 2023-12-13 22:05:39.000 347 22463.35 154.01 41478.64 88888.00 2023-12-13 22:05:40.000 347 22463.30 153.93 41478.61 47553.60 2023-12-13 22:05:41.000 347 22463.29 153.85 41478.56 88888.00 2023-12-13 22:05:42.000 347 22463.30 153.86 41478.57 88888.00 2023-12-13 22:05:43.000 347 22463.31 153.93 41478.65 88888.00 2023-12-13 22:05:44.000 347 22463.31 154.01 41478.71 88888.00 2023-12-13 22:05:45.000 347 22463.35 154.03 41478.73 47553.63 2023-12-13 22:05:46.000 347 22463.41 154.04 41478.78 88888.00 2023-12-13 22:05:47.000 347 22463.43 154.05 41478.79 88888.00 2023-12-13 22:05:48.000 347 22463.39 154.03 41478.70 88888.00 2023-12-13 22:05:49.000 347 22463.34 153.96 41478.60 88888.00 2023-12-13 22:05:50.000 347 22463.33 153.94 41478.55 47553.63 2023-12-13 22:05:51.000 347 22463.37 153.98 41478.61 88888.00 2023-12-13 22:05:52.000 347 22463.40 154.02 41478.70 88888.00 2023-12-13 22:05:53.000 347 22463.38 154.04 41478.71 88888.00 2023-12-13 22:05:54.000 347 22463.35 154.08 41478.71 88888.00 2023-12-13 22:05:55.000 347 22463.33 154.11 41478.74 47553.63 2023-12-13 22:05:56.000 347 22463.27 154.08 41478.71 88888.00 2023-12-13 22:05:57.000 347 22463.22 154.03 41478.64 88888.00 2023-12-13 22:05:58.000 347 22463.23 154.03 41478.61 88888.00 2023-12-13 22:05:59.000 347 22463.22 154.03 41478.61 88888.00 2023-12-13 22:06:00.000 347 22463.18 154.07 41478.67 47553.60 2023-12-13 22:06:01.000 347 22463.17 154.15 41478.74 88888.00 2023-12-13 22:06:02.000 347 22463.20 154.20 41478.78 88888.00 2023-12-13 22:06:03.000 347 22463.22 154.19 41478.81 88888.00 2023-12-13 22:06:04.000 347 22463.19 154.13 41478.76 88888.00 2023-12-13 22:06:05.000 347 22463.17 154.04 41478.63 47553.62 2023-12-13 22:06:06.000 347 22463.18 153.95 41478.59 88888.00 2023-12-13 22:06:07.000 347 22463.20 153.94 41478.64 88888.00 2023-12-13 22:06:08.000 347 22463.20 154.00 41478.68 88888.00 2023-12-13 22:06:09.000 347 22463.20 154.07 41478.62 88888.00 2023-12-13 22:06:10.000 347 22463.21 154.06 41478.54 47553.62 2023-12-13 22:06:11.000 347 22463.23 154.07 41478.53 88888.00 2023-12-13 22:06:12.000 347 22463.22 154.10 41478.52 88888.00 2023-12-13 22:06:13.000 347 22463.19 154.08 41478.44 88888.00 2023-12-13 22:06:14.000 347 22463.18 154.04 41478.38 88888.00 2023-12-13 22:06:15.000 347 22463.17 154.07 41478.39 47553.58 2023-12-13 22:06:16.000 347 22463.16 154.11 41478.46 88888.00 2023-12-13 22:06:17.000 347 22463.18 154.08 41478.54 88888.00 2023-12-13 22:06:18.000 347 22463.17 154.07 41478.54 88888.00 2023-12-13 22:06:19.000 347 22463.16 154.12 41478.47 88888.00 2023-12-13 22:06:20.000 347 22463.16 154.16 41478.43 47553.59 2023-12-13 22:06:21.000 347 22463.15 154.14 41478.46 88888.00 2023-12-13 22:06:22.000 347 22463.09 154.12 41478.49 88888.00 2023-12-13 22:06:23.000 347 22463.05 154.13 41478.48 88888.00 2023-12-13 22:06:24.000 347 22463.07 154.13 41478.51 88888.00 2023-12-13 22:06:25.000 347 22463.12 154.14 41478.57 47553.55 2023-12-13 22:06:26.000 347 22463.17 154.22 41478.59 88888.00 2023-12-13 22:06:27.000 347 22463.22 154.33 41478.60 88888.00 2023-12-13 22:06:28.000 347 22463.23 154.37 41478.62 88888.00 2023-12-13 22:06:29.000 347 22463.18 154.31 41478.57 88888.00 2023-12-13 22:06:30.000 347 22463.11 154.21 41478.50 47553.57 2023-12-13 22:06:31.000 347 22463.06 154.12 41478.52 88888.00 2023-12-13 22:06:32.000 347 22463.07 154.07 41478.55 88888.00 2023-12-13 22:06:33.000 347 22463.13 154.11 41478.55 88888.00 2023-12-13 22:06:34.000 347 22463.16 154.21 41478.62 88888.00 2023-12-13 22:06:35.000 347 22463.17 154.33 41478.69 47553.55 2023-12-13 22:06:36.000 347 22463.18 154.41 41478.69 88888.00 2023-12-13 22:06:37.000 347 22463.19 154.36 41478.58 88888.00 2023-12-13 22:06:38.000 347 22463.17 154.29 41478.43 88888.00 2023-12-13 22:06:39.000 347 22463.12 154.28 41478.37 88888.00 2023-12-13 22:06:40.000 347 22463.03 154.28 41478.37 47553.54 2023-12-13 22:06:41.000 347 22462.98 154.27 41478.33 88888.00 2023-12-13 22:06:42.000 347 22462.99 154.27 41478.25 88888.00 2023-12-13 22:06:43.000 347 22463.02 154.28 41478.20 88888.00 2023-12-13 22:06:44.000 347 22463.07 154.29 41478.24 88888.00 2023-12-13 22:06:45.000 347 22463.11 154.31 41478.31 47553.53 2023-12-13 22:06:46.000 347 22463.12 154.36 41478.38 88888.00 2023-12-13 22:06:47.000 347 22463.12 154.37 41478.44 88888.00 2023-12-13 22:06:48.000 347 22463.12 154.37 41478.43 88888.00 2023-12-13 22:06:49.000 347 22463.13 154.35 41478.35 88888.00 2023-12-13 22:06:50.000 347 22463.10 154.34 41478.27 47553.52 2023-12-13 22:06:51.000 347 22463.09 154.41 41478.29 88888.00 2023-12-13 22:06:52.000 347 22463.09 154.47 41478.37 88888.00 2023-12-13 22:06:53.000 347 22463.08 154.46 41478.41 88888.00 2023-12-13 22:06:54.000 347 22463.07 154.43 41478.41 88888.00 2023-12-13 22:06:55.000 347 22463.10 154.41 41478.41 47553.52 2023-12-13 22:06:56.000 347 22463.16 154.37 41478.36 88888.00 2023-12-13 22:06:57.000 347 22463.17 154.38 41478.33 88888.00 2023-12-13 22:06:58.000 347 22463.16 154.46 41478.41 88888.00 2023-12-13 22:06:59.000 347 22463.15 154.56 41478.51 88888.00 2023-12-13 22:07:00.000 347 22463.15 154.61 41478.48 47553.53 2023-12-13 22:07:01.000 347 22463.15 154.60 41478.43 88888.00 2023-12-13 22:07:02.000 347 22463.15 154.55 41478.41 88888.00 2023-12-13 22:07:03.000 347 22463.14 154.52 41478.39 88888.00 2023-12-13 22:07:04.000 347 22463.17 154.51 41478.37 88888.00 2023-12-13 22:07:05.000 347 22463.24 154.50 41478.43 47553.52 2023-12-13 22:07:06.000 347 22463.30 154.54 41478.50 88888.00 2023-12-13 22:07:07.000 347 22463.29 154.62 41478.49 88888.00 2023-12-13 22:07:08.000 347 22463.26 154.67 41478.41 88888.00 2023-12-13 22:07:09.000 347 22463.26 154.68 41478.38 88888.00 2023-12-13 22:07:10.000 347 22463.27 154.71 41478.47 47553.50 2023-12-13 22:07:11.000 347 22463.22 154.71 41478.48 88888.00 2023-12-13 22:07:12.000 347 22463.17 154.64 41478.38 88888.00 2023-12-13 22:07:13.000 347 22463.16 154.59 41478.35 88888.00 2023-12-13 22:07:14.000 347 22463.16 154.59 41478.43 88888.00 2023-12-13 22:07:15.000 347 22463.18 154.63 41478.52 47553.48 2023-12-13 22:07:16.000 347 22463.19 154.67 41478.55 88888.00 2023-12-13 22:07:17.000 347 22463.16 154.71 41478.60 88888.00 2023-12-13 22:07:18.000 347 22463.15 154.74 41478.65 88888.00 2023-12-13 22:07:19.000 347 22463.17 154.71 41478.63 88888.00 2023-12-13 22:07:20.000 347 22463.18 154.67 41478.59 47553.52 2023-12-13 22:07:21.000 347 22463.18 154.65 41478.55 88888.00 2023-12-13 22:07:22.000 347 22463.18 154.66 41478.54 88888.00 2023-12-13 22:07:23.000 347 22463.15 154.69 41478.58 88888.00 2023-12-13 22:07:24.000 347 22463.12 154.71 41478.64 88888.00 2023-12-13 22:07:25.000 347 22463.11 154.67 41478.66 47553.50 2023-12-13 22:07:26.000 347 22463.09 154.62 41478.61 88888.00 2023-12-13 22:07:27.000 347 22463.04 154.61 41478.54 88888.00 2023-12-13 22:07:28.000 347 22463.01 154.62 41478.50 88888.00 2023-12-13 22:07:29.000 347 22463.03 154.62 41478.52 88888.00 2023-12-13 22:07:30.000 347 22463.11 154.64 41478.56 47553.53 2023-12-13 22:07:31.000 347 22463.15 154.69 41478.60 88888.00 2023-12-13 22:07:32.000 347 22463.14 154.72 41478.62 88888.00 2023-12-13 22:07:33.000 347 22463.12 154.76 41478.65 88888.00 2023-12-13 22:07:34.000 347 22463.11 154.79 41478.69 88888.00 2023-12-13 22:07:35.000 347 22463.09 154.77 41478.71 47553.52 2023-12-13 22:07:36.000 347 22463.07 154.73 41478.68 88888.00 2023-12-13 22:07:37.000 347 22463.07 154.70 41478.68 88888.00 2023-12-13 22:07:38.000 347 22463.12 154.72 41478.73 88888.00 2023-12-13 22:07:39.000 347 22463.18 154.77 41478.76 88888.00 2023-12-13 22:07:40.000 347 22463.19 154.74 41478.77 47553.49 2023-12-13 22:07:41.000 347 22463.21 154.71 41478.86 88888.00 2023-12-13 22:07:42.000 347 22463.22 154.75 41478.90 88888.00 2023-12-13 22:07:43.000 347 22463.19 154.76 41478.81 88888.00 2023-12-13 22:07:44.000 347 22463.13 154.73 41478.66 88888.00 2023-12-13 22:07:45.000 347 22463.10 154.70 41478.59 47553.48 2023-12-13 22:07:46.000 347 22463.15 154.67 41478.61 88888.00 2023-12-13 22:07:47.000 347 22463.20 154.68 41478.65 88888.00 2023-12-13 22:07:48.000 347 22463.23 154.73 41478.69 88888.00 2023-12-13 22:07:49.000 347 22463.24 154.78 41478.71 88888.00 2023-12-13 22:07:50.000 347 22463.23 154.77 41478.67 47553.49 2023-12-13 22:07:51.000 347 22463.24 154.74 41478.67 88888.00 2023-12-13 22:07:52.000 347 22463.24 154.77 41478.73 88888.00 2023-12-13 22:07:53.000 347 22463.21 154.84 41478.71 88888.00 2023-12-13 22:07:54.000 347 22463.15 154.88 41478.63 88888.00 2023-12-13 22:07:55.000 347 22463.13 154.85 41478.55 47553.50 2023-12-13 22:07:56.000 347 22463.18 154.79 41478.56 88888.00 2023-12-13 22:07:57.000 347 22463.26 154.80 41478.64 88888.00 2023-12-13 22:07:58.000 347 22463.26 154.90 41478.71 88888.00 2023-12-13 22:07:59.000 347 22463.19 154.95 41478.71 88888.00 2023-12-13 22:08:00.000 347 22463.11 154.88 41478.64 47553.48 2023-12-13 22:08:01.000 347 22463.07 154.79 41478.57 88888.00 2023-12-13 22:08:02.000 347 22463.12 154.78 41478.60 88888.00 2023-12-13 22:08:03.000 347 22463.18 154.81 41478.68 88888.00 2023-12-13 22:08:04.000 347 22463.19 154.85 41478.71 88888.00 2023-12-13 22:08:05.000 347 22463.17 154.88 41478.68 47553.51 2023-12-13 22:08:06.000 347 22463.16 154.90 41478.64 88888.00 2023-12-13 22:08:07.000 347 22463.15 154.91 41478.61 88888.00 2023-12-13 22:08:08.000 347 22463.11 154.94 41478.57 88888.00 2023-12-13 22:08:09.000 347 22463.06 154.97 41478.57 88888.00 2023-12-13 22:08:10.000 347 22463.03 154.94 41478.57 47553.50 2023-12-13 22:08:11.000 347 22463.06 154.87 41478.60 88888.00 2023-12-13 22:08:12.000 347 22463.11 154.83 41478.66 88888.00 2023-12-13 22:08:13.000 347 22463.17 154.88 41478.73 88888.00 2023-12-13 22:08:14.000 347 22463.20 154.99 41478.79 88888.00 2023-12-13 22:08:15.000 347 22463.19 155.04 41478.82 47553.49 2023-12-13 22:08:16.000 347 22463.18 155.02 41478.82 88888.00 2023-12-13 22:08:17.000 347 22463.17 154.98 41478.80 88888.00 2023-12-13 22:08:18.000 347 22463.15 154.93 41478.75 88888.00 2023-12-13 22:08:19.000 347 22463.11 154.90 41478.64 88888.00 2023-12-13 22:08:20.000 347 22463.10 154.93 41478.56 47553.48 2023-12-13 22:08:21.000 347 22463.15 154.97 41478.60 88888.00 2023-12-13 22:08:22.000 347 22463.20 155.00 41478.69 88888.00 2023-12-13 22:08:23.000 347 22463.21 155.04 41478.74 88888.00 2023-12-13 22:08:24.000 347 22463.18 155.07 41478.69 88888.00 2023-12-13 22:08:25.000 347 22463.16 155.07 41478.60 47553.48 2023-12-13 22:08:26.000 347 22463.14 154.99 41478.52 88888.00 2023-12-13 22:08:27.000 347 22463.10 154.90 41478.52 88888.00 2023-12-13 22:08:28.000 347 22463.08 154.88 41478.56 88888.00 2023-12-13 22:08:29.000 347 22463.07 154.91 41478.57 88888.00 2023-12-13 22:08:30.000 347 22463.07 154.95 41478.60 47553.45 2023-12-13 22:08:31.000 347 22463.09 155.00 41478.62 88888.00 2023-12-13 22:08:32.000 347 22463.09 155.08 41478.62 88888.00 2023-12-13 22:08:33.000 347 22463.08 155.15 41478.59 88888.00 2023-12-13 22:08:34.000 347 22463.04 155.13 41478.52 88888.00 2023-12-13 22:08:35.000 347 22463.00 155.06 41478.50 47553.48 2023-12-13 22:08:36.000 347 22463.00 155.04 41478.56 88888.00 2023-12-13 22:08:37.000 347 22463.02 155.04 41478.60 88888.00 2023-12-13 22:08:38.000 347 22463.03 155.03 41478.60 88888.00 2023-12-13 22:08:39.000 347 22463.07 155.12 41478.65 88888.00 2023-12-13 22:08:40.000 347 22463.16 155.23 41478.73 47553.47 2023-12-13 22:08:41.000 347 22463.22 155.26 41478.77 88888.00 2023-12-13 22:08:42.000 347 22463.20 155.22 41478.72 88888.00 2023-12-13 22:08:43.000 347 22463.15 155.16 41478.63 88888.00 2023-12-13 22:08:44.000 347 22463.11 155.13 41478.59 88888.00 2023-12-13 22:08:45.000 347 22463.09 155.11 41478.59 47553.48 2023-12-13 22:08:46.000 347 22463.10 155.08 41478.60 88888.00 2023-12-13 22:08:47.000 347 22463.15 155.13 41478.64 88888.00 2023-12-13 22:08:48.000 347 22463.20 155.22 41478.69 88888.00 2023-12-13 22:08:49.000 347 22463.20 155.25 41478.71 88888.00 2023-12-13 22:08:50.000 347 22463.14 155.18 41478.68 47553.48 2023-12-13 22:08:51.000 347 22463.10 155.11 41478.62 88888.00 2023-12-13 22:08:52.000 347 22463.14 155.14 41478.62 88888.00 2023-12-13 22:08:53.000 347 22463.16 155.24 41478.62 88888.00 2023-12-13 22:08:54.000 347 22463.15 155.29 41478.64 88888.00 2023-12-13 22:08:55.000 347 22463.17 155.29 41478.73 47553.48 2023-12-13 22:08:56.000 347 22463.18 155.25 41478.80 88888.00 2023-12-13 22:08:57.000 347 22463.15 155.21 41478.73 88888.00 2023-12-13 22:08:58.000 347 22463.12 155.24 41478.66 88888.00 2023-12-13 22:08:59.000 347 22463.14 155.30 41478.68 88888.00 2023-12-13 22:09:00.000 347 22463.15 155.31 41478.70 47553.49 2023-12-13 22:09:01.000 347 22463.15 155.29 41478.70 88888.00 2023-12-13 22:09:02.000 347 22463.17 155.31 41478.71 88888.00 2023-12-13 22:09:03.000 347 22463.18 155.35 41478.71 88888.00 2023-12-13 22:09:04.000 347 22463.16 155.37 41478.73 88888.00 2023-12-13 22:09:05.000 347 22463.15 155.36 41478.79 47553.47 2023-12-13 22:09:06.000 347 22463.13 155.32 41478.80 88888.00 2023-12-13 22:09:07.000 347 22463.10 155.27 41478.72 88888.00 2023-12-13 22:09:08.000 347 22463.09 155.28 41478.68 88888.00 2023-12-13 22:09:09.000 347 22463.11 155.35 41478.68 88888.00 2023-12-13 22:09:10.000 347 22463.10 155.37 41478.65 47553.45 2023-12-13 22:09:11.000 347 22463.08 155.33 41478.62 88888.00 2023-12-13 22:09:12.000 347 22463.06 155.34 41478.62 88888.00 2023-12-13 22:09:13.000 347 22463.07 155.43 41478.63 88888.00 2023-12-13 22:09:14.000 347 22463.08 155.51 41478.66 88888.00 2023-12-13 22:09:15.000 347 22463.06 155.52 41478.64 47553.47 2023-12-13 22:09:16.000 347 22463.00 155.47 41478.53 88888.00 2023-12-13 22:09:17.000 347 22462.96 155.41 41478.46 88888.00 2023-12-13 22:09:18.000 347 22462.95 155.38 41478.48 88888.00 2023-12-13 22:09:19.000 347 22462.93 155.37 41478.50 88888.00 2023-12-13 22:09:20.000 347 22462.90 155.34 41478.51 47553.45 2023-12-13 22:09:21.000 347 22462.93 155.35 41478.55 88888.00 2023-12-13 22:09:22.000 347 22463.04 155.41 41478.63 88888.00 2023-12-13 22:09:23.000 347 22463.13 155.49 41478.74 88888.00 2023-12-13 22:09:24.000 347 22463.16 155.50 41478.81 88888.00 2023-12-13 22:09:25.000 347 22463.15 155.46 41478.82 47553.44 2023-12-13 22:09:26.000 347 22463.13 155.41 41478.80 88888.00 2023-12-13 22:09:27.000 347 22463.07 155.37 41478.74 88888.00 2023-12-13 22:09:28.000 347 22463.05 155.38 41478.70 88888.00 2023-12-13 22:09:29.000 347 22463.12 155.44 41478.75 88888.00 2023-12-13 22:09:30.000 347 22463.16 155.48 41478.83 47553.46 2023-12-13 22:09:31.000 347 22463.15 155.47 41478.84 88888.00 2023-12-13 22:09:32.000 347 22463.12 155.46 41478.80 88888.00 2023-12-13 22:09:33.000 347 22463.08 155.51 41478.78 88888.00 2023-12-13 22:09:34.000 347 22463.08 155.56 41478.76 88888.00 2023-12-13 22:09:35.000 347 22463.11 155.54 41478.73 47553.47 2023-12-13 22:09:36.000 347 22463.11 155.46 41478.70 88888.00 2023-12-13 22:09:37.000 347 22463.08 155.41 41478.67 88888.00 2023-12-13 22:09:38.000 347 22463.06 155.44 41478.63 88888.00 2023-12-13 22:09:39.000 347 22463.04 155.47 41478.57 88888.00 2023-12-13 22:09:40.000 347 22463.01 155.46 41478.52 47553.48 2023-12-13 22:09:41.000 347 22463.00 155.41 41478.47 88888.00 2023-12-13 22:09:42.000 347 22462.99 155.37 41478.42 88888.00 2023-12-13 22:09:43.000 347 22462.97 155.40 41478.41 88888.00 2023-12-13 22:09:44.000 347 22462.94 155.45 41478.46 88888.00 2023-12-13 22:09:45.000 347 22462.98 155.48 41478.51 47553.45 2023-12-13 22:09:46.000 347 22463.06 155.51 41478.54 88888.00 2023-12-13 22:09:47.000 347 22463.08 155.54 41478.52 88888.00 2023-12-13 22:09:48.000 347 22463.08 155.55 41478.48 88888.00 2023-12-13 22:09:49.000 347 22463.08 155.52 41478.44 88888.00 2023-12-13 22:09:50.000 347 22463.07 155.51 41478.45 47553.44 2023-12-13 22:09:51.000 347 22463.07 155.56 41478.52 88888.00 2023-12-13 22:09:52.000 347 22463.05 155.58 41478.48 88888.00 2023-12-13 22:09:53.000 347 22463.03 155.56 41478.35 88888.00 2023-12-13 22:09:54.000 347 22463.08 155.58 41478.36 88888.00 2023-12-13 22:09:55.000 347 22463.12 155.60 41478.47 47553.47 2023-12-13 22:09:56.000 347 22463.07 155.58 41478.50 88888.00 2023-12-13 22:09:57.000 347 22463.00 155.56 41478.45 88888.00 2023-12-13 22:09:58.000 347 22463.00 155.57 41478.43 88888.00 2023-12-13 22:09:59.000 347 22463.02 155.60 41478.45 88888.00 2023-12-13 22:10:00.000 347 22463.01 155.61 41478.46 47553.44 2023-12-13 22:10:01.000 347 22462.99 155.60 41478.43 88888.00 2023-12-13 22:10:02.000 347 22462.99 155.65 41478.46 88888.00 2023-12-13 22:10:03.000 347 22463.05 155.74 41478.59 88888.00 2023-12-13 22:10:04.000 347 22463.10 155.77 41478.68 88888.00 2023-12-13 22:10:05.000 347 22463.07 155.70 41478.61 47553.46 2023-12-13 22:10:06.000 347 22463.05 155.63 41478.50 88888.00 2023-12-13 22:10:07.000 347 22463.04 155.63 41478.48 88888.00 2023-12-13 22:10:08.000 347 22463.00 155.67 41478.49 88888.00 2023-12-13 22:10:09.000 347 22462.95 155.65 41478.47 88888.00 2023-12-13 22:10:10.000 347 22462.94 155.62 41478.48 47553.44 2023-12-13 22:10:11.000 347 22462.97 155.63 41478.48 88888.00 2023-12-13 22:10:12.000 347 22462.96 155.65 41478.46 88888.00 2023-12-13 22:10:13.000 347 22462.95 155.67 41478.46 88888.00 2023-12-13 22:10:14.000 347 22462.99 155.72 41478.54 88888.00 2023-12-13 22:10:15.000 347 22463.06 155.74 41478.57 47553.45 2023-12-13 22:10:16.000 347 22463.09 155.73 41478.53 88888.00 2023-12-13 22:10:17.000 347 22463.09 155.76 41478.52 88888.00 2023-12-13 22:10:18.000 347 22463.06 155.81 41478.57 88888.00 2023-12-13 22:10:19.000 347 22463.05 155.82 41478.59 88888.00 2023-12-13 22:10:20.000 347 22463.06 155.77 41478.54 47553.46 2023-12-13 22:10:21.000 347 22463.07 155.74 41478.53 88888.00 2023-12-13 22:10:22.000 347 22463.04 155.75 41478.55 88888.00 2023-12-13 22:10:23.000 347 22463.00 155.79 41478.52 88888.00 2023-12-13 22:10:24.000 347 22463.01 155.84 41478.52 88888.00 2023-12-13 22:10:25.000 347 22462.99 155.82 41478.53 47553.45 2023-12-13 22:10:26.000 347 22462.94 155.77 41478.49 88888.00 2023-12-13 22:10:27.000 347 22462.94 155.75 41478.51 88888.00 2023-12-13 22:10:28.000 347 22463.00 155.81 41478.64 88888.00 2023-12-13 22:10:29.000 347 22463.07 155.87 41478.72 88888.00 2023-12-13 22:10:30.000 347 22463.08 155.84 41478.66 47553.43 2023-12-13 22:10:31.000 347 22463.05 155.79 41478.56 88888.00 2023-12-13 22:10:32.000 347 22463.05 155.82 41478.55 88888.00 2023-12-13 22:10:33.000 347 22463.09 155.85 41478.56 88888.00 2023-12-13 22:10:34.000 347 22463.12 155.84 41478.53 88888.00 2023-12-13 22:10:35.000 347 22463.13 155.83 41478.54 47553.44 2023-12-13 22:10:36.000 347 22463.12 155.84 41478.61 88888.00 2023-12-13 22:10:37.000 347 22463.13 155.88 41478.70 88888.00 2023-12-13 22:10:38.000 347 22463.16 155.93 41478.77 88888.00 2023-12-13 22:10:39.000 347 22463.15 155.94 41478.69 88888.00 2023-12-13 22:10:40.000 347 22463.12 155.89 41478.56 47553.44 2023-12-13 22:10:41.000 347 22463.12 155.86 41478.56 88888.00 2023-12-13 22:10:42.000 347 22463.11 155.89 41478.64 88888.00 2023-12-13 22:10:43.000 347 22463.09 155.94 41478.69 88888.00 2023-12-13 22:10:44.000 347 22463.10 155.99 41478.73 88888.00 2023-12-13 22:10:45.000 347 22463.11 156.00 41478.71 47553.42 2023-12-13 22:10:46.000 347 22463.09 156.02 41478.69 88888.00 2023-12-13 22:10:47.000 347 22463.06 156.02 41478.67 88888.00 2023-12-13 22:10:48.000 347 22463.03 155.98 41478.62 88888.00 2023-12-13 22:10:49.000 347 22463.06 155.97 41478.60 88888.00 2023-12-13 22:10:50.000 347 22463.06 156.02 41478.61 47553.46 2023-12-13 22:10:51.000 347 22463.04 156.01 41478.60 88888.00 2023-12-13 22:10:52.000 347 22463.03 155.94 41478.59 88888.00 2023-12-13 22:10:53.000 347 22463.00 155.92 41478.60 88888.00 2023-12-13 22:10:54.000 347 22462.99 156.02 41478.65 88888.00 2023-12-13 22:10:55.000 347 22463.00 156.13 41478.69 47553.41 2023-12-13 22:10:56.000 347 22462.98 156.14 41478.65 88888.00 2023-12-13 22:10:57.000 347 22462.95 156.13 41478.62 88888.00 2023-12-13 22:10:58.000 347 22462.93 156.16 41478.67 88888.00 2023-12-13 22:10:59.000 347 22462.92 156.13 41478.72 88888.00 2023-12-13 22:11:00.000 347 22462.91 156.10 41478.76 47553.38 2023-12-13 22:11:01.000 347 22462.92 156.11 41478.78 88888.00 2023-12-13 22:11:02.000 347 22462.92 156.14 41478.76 88888.00 2023-12-13 22:11:03.000 347 22462.95 156.21 41478.76 88888.00 2023-12-13 22:11:04.000 347 22462.93 156.22 41478.79 88888.00 2023-12-13 22:11:05.000 347 22462.85 156.11 41478.73 47553.40 2023-12-13 22:11:06.000 347 22462.81 155.99 41478.64 88888.00 2023-12-13 22:11:07.000 347 22462.85 155.96 41478.58 88888.00 2023-12-13 22:11:08.000 347 22462.91 155.97 41478.59 88888.00 2023-12-13 22:11:09.000 347 22462.94 156.01 41478.62 88888.00 2023-12-13 22:11:10.000 347 22462.97 156.09 41478.64 47553.41 2023-12-13 22:11:11.000 347 22463.00 156.15 41478.65 88888.00 2023-12-13 22:11:12.000 347 22462.98 156.15 41478.63 88888.00 2023-12-13 22:11:13.000 347 22462.95 156.14 41478.64 88888.00 2023-12-13 22:11:14.000 347 22462.97 156.20 41478.69 88888.00 2023-12-13 22:11:15.000 347 22462.99 156.22 41478.69 47553.41 2023-12-13 22:11:16.000 347 22462.99 156.16 41478.68 88888.00 2023-12-13 22:11:17.000 347 22462.98 156.12 41478.73 88888.00 2023-12-13 22:11:18.000 347 22462.97 156.06 41478.72 88888.00 2023-12-13 22:11:19.000 347 22462.97 156.02 41478.61 88888.00 2023-12-13 22:11:20.000 347 22463.01 156.07 41478.57 47553.40 2023-12-13 22:11:21.000 347 22463.04 156.13 41478.61 88888.00 2023-12-13 22:11:22.000 347 22463.03 156.11 41478.64 88888.00 2023-12-13 22:11:23.000 347 22463.03 156.09 41478.63 88888.00 2023-12-13 22:11:24.000 347 22463.03 156.09 41478.55 88888.00 2023-12-13 22:11:25.000 347 22463.01 156.06 41478.44 47553.39 2023-12-13 22:11:26.000 347 22463.00 156.03 41478.41 88888.00 2023-12-13 22:11:27.000 347 22463.01 156.06 41478.47 88888.00 2023-12-13 22:11:28.000 347 22462.99 156.07 41478.44 88888.00 2023-12-13 22:11:29.000 347 22462.94 156.01 41478.35 88888.00 2023-12-13 22:11:30.000 347 22462.92 156.03 41478.33 47553.41 2023-12-13 22:11:31.000 347 22462.92 156.12 41478.38 88888.00 2023-12-13 22:11:32.000 347 22462.88 156.15 41478.44 88888.00 2023-12-13 22:11:33.000 347 22462.84 156.11 41478.48 88888.00 2023-12-13 22:11:34.000 347 22462.80 156.09 41478.45 88888.00 2023-12-13 22:11:35.000 347 22462.78 156.08 41478.38 47553.42 2023-12-13 22:11:36.000 347 22462.81 156.06 41478.36 88888.00 2023-12-13 22:11:37.000 347 22462.81 156.08 41478.40 88888.00 2023-12-13 22:11:38.000 347 22462.80 156.14 41478.45 88888.00 2023-12-13 22:11:39.000 347 22462.86 156.18 41478.50 88888.00 2023-12-13 22:11:40.000 347 22462.94 156.16 41478.54 47553.41 2023-12-13 22:11:41.000 347 22462.99 156.11 41478.61 88888.00 2023-12-13 22:11:42.000 347 22462.99 156.09 41478.67 88888.00 2023-12-13 22:11:43.000 347 22462.94 156.08 41478.63 88888.00 2023-12-13 22:11:44.000 347 22462.94 156.15 41478.61 88888.00 2023-12-13 22:11:45.000 347 22463.03 156.24 41478.69 47553.44 2023-12-13 22:11:46.000 347 22463.10 156.20 41478.72 88888.00 2023-12-13 22:11:47.000 347 22463.10 156.14 41478.66 88888.00 2023-12-13 22:11:48.000 347 22463.05 156.15 41478.61 88888.00 2023-12-13 22:11:49.000 347 22463.02 156.13 41478.57 88888.00 2023-12-13 22:11:50.000 347 22463.05 156.10 41478.54 47553.41 2023-12-13 22:11:51.000 347 22463.09 156.14 41478.53 88888.00 2023-12-13 22:11:52.000 347 22463.11 156.19 41478.58 88888.00 2023-12-13 22:11:53.000 347 22463.15 156.25 41478.71 88888.00 2023-12-13 22:11:54.000 347 22463.19 156.28 41478.83 88888.00 2023-12-13 22:11:55.000 347 22463.21 156.24 41478.75 47553.45 2023-12-13 22:11:56.000 347 22463.19 156.14 41478.55 88888.00 2023-12-13 22:11:57.000 347 22463.17 156.09 41478.50 88888.00 2023-12-13 22:11:58.000 347 22463.17 156.17 41478.66 88888.00 2023-12-13 22:11:59.000 347 22463.20 156.27 41478.84 88888.00 2023-12-13 22:12:00.000 347 22463.22 156.27 41478.89 47553.44 2023-12-13 22:12:01.000 347 22463.22 156.23 41478.83 88888.00 2023-12-13 22:12:02.000 347 22463.20 156.20 41478.77 88888.00 2023-12-13 22:12:03.000 347 22463.18 156.19 41478.75 88888.00 2023-12-13 22:12:04.000 347 22463.19 156.23 41478.74 88888.00 2023-12-13 22:12:05.000 347 22463.19 156.23 41478.72 47553.46 2023-12-13 22:12:06.000 347 22463.16 156.18 41478.72 88888.00 2023-12-13 22:12:07.000 347 22463.14 156.15 41478.73 88888.00 2023-12-13 22:12:08.000 347 22463.12 156.15 41478.67 88888.00 2023-12-13 22:12:09.000 347 22463.10 156.15 41478.62 88888.00 2023-12-13 22:12:10.000 347 22463.07 156.13 41478.62 47553.47 2023-12-13 22:12:11.000 347 22463.05 156.11 41478.61 88888.00 2023-12-13 22:12:12.000 347 22463.04 156.10 41478.54 88888.00 2023-12-13 22:12:13.000 347 22463.06 156.11 41478.48 88888.00 2023-12-13 22:12:14.000 347 22463.08 156.11 41478.51 88888.00 2023-12-13 22:12:15.000 347 22463.11 156.11 41478.57 47553.48 2023-12-13 22:12:16.000 347 22463.15 156.12 41478.54 88888.00 2023-12-13 22:12:17.000 347 22463.18 156.15 41478.54 88888.00 2023-12-13 22:12:18.000 347 22463.20 156.22 41478.66 88888.00 2023-12-13 22:12:19.000 347 22463.19 156.26 41478.74 88888.00 2023-12-13 22:12:20.000 347 22463.17 156.23 41478.73 47553.46 2023-12-13 22:12:21.000 347 22463.16 156.20 41478.71 88888.00 2023-12-13 22:12:22.000 347 22463.13 156.21 41478.69 88888.00 2023-12-13 22:12:23.000 347 22463.08 156.22 41478.68 88888.00 2023-12-13 22:12:24.000 347 22463.03 156.20 41478.62 88888.00 2023-12-13 22:12:25.000 347 22463.01 156.15 41478.58 47553.50 2023-12-13 22:12:26.000 347 22463.04 156.11 41478.58 88888.00 2023-12-13 22:12:27.000 347 22463.10 156.10 41478.53 88888.00 2023-12-13 22:12:28.000 347 22463.10 156.12 41478.46 88888.00 2023-12-13 22:12:29.000 347 22463.06 156.12 41478.50 88888.00 2023-12-13 22:12:30.000 347 22463.05 156.09 41478.59 47553.50 2023-12-13 22:12:31.000 347 22463.06 156.07 41478.61 88888.00 2023-12-13 22:12:32.000 347 22463.10 156.10 41478.61 88888.00 2023-12-13 22:12:33.000 347 22463.15 156.15 41478.66 88888.00 2023-12-13 22:12:34.000 347 22463.17 156.18 41478.70 88888.00 2023-12-13 22:12:35.000 347 22463.20 156.18 41478.72 47553.49 2023-12-13 22:12:36.000 347 22463.24 156.21 41478.72 88888.00 2023-12-13 22:12:37.000 347 22463.20 156.23 41478.70 88888.00 2023-12-13 22:12:38.000 347 22463.12 156.21 41478.70 88888.00 2023-12-13 22:12:39.000 347 22463.07 156.18 41478.69 88888.00 2023-12-13 22:12:40.000 347 22463.08 156.20 41478.66 47553.48 2023-12-13 22:12:41.000 347 22463.09 156.20 41478.59 88888.00 2023-12-13 22:12:42.000 347 22463.11 156.15 41478.53 88888.00 2023-12-13 22:12:43.000 347 22463.17 156.11 41478.57 88888.00 2023-12-13 22:12:44.000 347 22463.22 156.13 41478.69 88888.00 2023-12-13 22:12:45.000 347 22463.20 156.16 41478.75 47553.49 2023-12-13 22:12:46.000 347 22463.18 156.14 41478.74 88888.00 2023-12-13 22:12:47.000 347 22463.19 156.12 41478.73 88888.00 2023-12-13 22:12:48.000 347 22463.18 156.12 41478.71 88888.00 2023-12-13 22:12:49.000 347 22463.15 156.10 41478.69 88888.00 2023-12-13 22:12:50.000 347 22463.15 156.13 41478.73 47553.51 2023-12-13 22:12:51.000 347 22463.18 156.22 41478.77 88888.00 2023-12-13 22:12:52.000 347 22463.15 156.28 41478.71 88888.00 2023-12-13 22:12:53.000 347 22463.05 156.25 41478.61 88888.00 2023-12-13 22:12:54.000 347 22463.01 156.18 41478.55 88888.00 2023-12-13 22:12:55.000 347 22463.03 156.14 41478.56 47553.48 2023-12-13 22:12:56.000 347 22463.07 156.16 41478.62 88888.00 2023-12-13 22:12:57.000 347 22463.09 156.24 41478.65 88888.00 2023-12-13 22:12:58.000 347 22463.07 156.28 41478.57 88888.00 2023-12-13 22:12:59.000 347 22463.09 156.26 41478.51 88888.00 2023-12-13 22:13:00.000 347 22463.14 156.24 41478.55 47553.50 2023-12-13 22:13:01.000 347 22463.15 156.24 41478.63 88888.00 2023-12-13 22:13:02.000 347 22463.16 156.26 41478.67 88888.00 2023-12-13 22:13:03.000 347 22463.16 156.26 41478.63 88888.00 2023-12-13 22:13:04.000 347 22463.16 156.24 41478.59 88888.00 2023-12-13 22:13:05.000 347 22463.17 156.19 41478.63 47553.54 2023-12-13 22:13:06.000 347 22463.19 156.17 41478.70 88888.00 2023-12-13 22:13:07.000 347 22463.23 156.22 41478.76 88888.00 2023-12-13 22:13:08.000 347 22463.25 156.29 41478.81 88888.00 2023-12-13 22:13:09.000 347 22463.23 156.30 41478.81 88888.00 2023-12-13 22:13:10.000 347 22463.20 156.29 41478.78 47553.52 2023-12-13 22:13:11.000 347 22463.19 156.30 41478.77 88888.00 2023-12-13 22:13:12.000 347 22463.17 156.28 41478.71 88888.00 2023-12-13 22:13:13.000 347 22463.18 156.25 41478.65 88888.00 2023-12-13 22:13:14.000 347 22463.22 156.22 41478.65 88888.00 2023-12-13 22:13:15.000 347 22463.25 156.22 41478.69 47553.51 2023-12-13 22:13:16.000 347 22463.26 156.25 41478.74 88888.00 2023-12-13 22:13:17.000 347 22463.26 156.31 41478.75 88888.00 2023-12-13 22:13:18.000 347 22463.26 156.36 41478.79 88888.00 2023-12-13 22:13:19.000 347 22463.27 156.37 41478.90 88888.00 2023-12-13 22:13:20.000 347 22463.28 156.35 41478.96 47553.53 2023-12-13 22:13:21.000 347 22463.26 156.29 41478.86 88888.00 2023-12-13 22:13:22.000 347 22463.20 156.20 41478.73 88888.00 2023-12-13 22:13:23.000 347 22463.20 156.16 41478.75 88888.00 2023-12-13 22:13:24.000 347 22463.24 156.20 41478.81 88888.00 2023-12-13 22:13:25.000 347 22463.25 156.26 41478.82 47553.55 2023-12-13 22:13:26.000 347 22463.22 156.31 41478.79 88888.00 2023-12-13 22:13:27.000 347 22463.17 156.38 41478.76 88888.00 2023-12-13 22:13:28.000 347 22463.12 156.42 41478.73 88888.00 2023-12-13 22:13:29.000 347 22463.08 156.42 41478.73 88888.00 2023-12-13 22:13:30.000 347 22463.05 156.40 41478.74 47553.54 2023-12-13 22:13:31.000 347 22463.06 156.35 41478.74 88888.00 2023-12-13 22:13:32.000 347 22463.08 156.32 41478.73 88888.00 2023-12-13 22:13:33.000 347 22463.08 156.36 41478.75 88888.00 2023-12-13 22:13:34.000 347 22463.07 156.43 41478.77 88888.00 2023-12-13 22:13:35.000 347 22463.08 156.48 41478.77 47553.52 2023-12-13 22:13:36.000 347 22463.12 156.49 41478.77 88888.00 2023-12-13 22:13:37.000 347 22463.15 156.47 41478.80 88888.00 2023-12-13 22:13:38.000 347 22463.15 156.46 41478.79 88888.00 2023-12-13 22:13:39.000 347 22463.10 156.46 41478.75 88888.00 2023-12-13 22:13:40.000 347 22463.05 156.46 41478.75 47553.55 2023-12-13 22:13:41.000 347 22463.04 156.47 41478.79 88888.00 2023-12-13 22:13:42.000 347 22463.07 156.48 41478.79 88888.00 2023-12-13 22:13:43.000 347 22463.09 156.50 41478.76 88888.00 2023-12-13 22:13:44.000 347 22463.09 156.52 41478.71 88888.00 2023-12-13 22:13:45.000 347 22463.06 156.45 41478.61 47553.54 2023-12-13 22:13:46.000 347 22463.01 156.35 41478.54 88888.00 2023-12-13 22:13:47.000 347 22463.03 156.34 41478.61 88888.00 2023-12-13 22:13:48.000 347 22463.10 156.40 41478.74 88888.00 2023-12-13 22:13:49.000 347 22463.14 156.45 41478.79 88888.00 2023-12-13 22:13:50.000 347 22463.13 156.46 41478.73 47553.54 2023-12-13 22:13:51.000 347 22463.10 156.44 41478.71 88888.00 2023-12-13 22:13:52.000 347 22463.12 156.41 41478.77 88888.00 2023-12-13 22:13:53.000 347 22463.21 156.39 41478.87 88888.00 2023-12-13 22:13:54.000 347 22463.29 156.35 41478.91 88888.00 2023-12-13 22:13:55.000 347 22463.27 156.34 41478.85 47553.53 2023-12-13 22:13:56.000 347 22463.20 156.34 41478.81 88888.00 2023-12-13 22:13:57.000 347 22463.17 156.35 41478.85 88888.00 2023-12-13 22:13:58.000 347 22463.15 156.38 41478.80 88888.00 2023-12-13 22:13:59.000 347 22463.10 156.43 41478.67 88888.00 2023-12-13 22:14:00.000 347 22463.09 156.41 41478.57 47553.51 2023-12-13 22:14:01.000 347 22463.08 156.33 41478.57 88888.00 2023-12-13 22:14:02.000 347 22463.09 156.28 41478.66 88888.00 2023-12-13 22:14:03.000 347 22463.14 156.31 41478.79 88888.00 2023-12-13 22:14:04.000 347 22463.17 156.34 41478.86 88888.00 2023-12-13 22:14:05.000 347 22463.16 156.34 41478.80 47553.53 2023-12-13 22:14:06.000 347 22463.12 156.35 41478.71 88888.00 2023-12-13 22:14:07.000 347 22463.09 156.38 41478.67 88888.00 2023-12-13 22:14:08.000 347 22463.12 156.41 41478.69 88888.00 2023-12-13 22:14:09.000 347 22463.18 156.41 41478.73 88888.00 2023-12-13 22:14:10.000 347 22463.18 156.41 41478.71 47553.49 2023-12-13 22:14:11.000 347 22463.13 156.37 41478.68 88888.00 2023-12-13 22:14:12.000 347 22463.11 156.33 41478.68 88888.00 2023-12-13 22:14:13.000 347 22463.13 156.31 41478.70 88888.00 2023-12-13 22:14:14.000 347 22463.12 156.31 41478.72 88888.00 2023-12-13 22:14:15.000 347 22463.08 156.29 41478.69 47553.51 2023-12-13 22:14:16.000 347 22463.06 156.29 41478.66 88888.00 2023-12-13 22:14:17.000 347 22463.06 156.29 41478.71 88888.00 2023-12-13 22:14:18.000 347 22463.03 156.26 41478.73 88888.00 2023-12-13 22:14:19.000 347 22463.00 156.23 41478.70 88888.00 2023-12-13 22:14:20.000 347 22462.99 156.24 41478.72 47553.53 2023-12-13 22:14:21.000 347 22463.00 156.24 41478.74 88888.00 2023-12-13 22:14:22.000 347 22463.00 156.21 41478.72 88888.00 2023-12-13 22:14:23.000 347 22463.03 156.19 41478.67 88888.00 2023-12-13 22:14:24.000 347 22463.07 156.16 41478.62 88888.00 2023-12-13 22:14:25.000 347 22463.09 156.12 41478.64 47553.48 2023-12-13 22:14:26.000 347 22463.06 156.10 41478.70 88888.00 2023-12-13 22:14:27.000 347 22462.98 156.07 41478.69 88888.00 2023-12-13 22:14:28.000 347 22462.93 156.04 41478.66 88888.00 2023-12-13 22:14:29.000 347 22462.97 156.05 41478.71 88888.00 2023-12-13 22:14:30.000 347 22463.00 156.03 41478.73 47553.49 2023-12-13 22:14:31.000 347 22462.99 156.00 41478.72 88888.00 2023-12-13 22:14:32.000 347 22462.97 156.01 41478.69 88888.00 2023-12-13 22:14:33.000 347 22462.92 156.05 41478.63 88888.00 2023-12-13 22:14:34.000 347 22462.85 156.11 41478.56 88888.00 2023-12-13 22:14:35.000 347 22462.81 156.16 41478.52 47553.49 2023-12-13 22:14:36.000 347 22462.78 156.17 41478.53 88888.00 2023-12-13 22:14:37.000 347 22462.83 156.14 41478.57 88888.00 2023-12-13 22:14:38.000 347 22462.88 156.14 41478.61 88888.00 2023-12-13 22:14:39.000 347 22462.89 156.20 41478.62 88888.00 2023-12-13 22:14:40.000 347 22462.86 156.24 41478.64 47553.47 2023-12-13 22:14:41.000 347 22462.83 156.20 41478.65 88888.00 2023-12-13 22:14:42.000 347 22462.82 156.18 41478.64 88888.00 2023-12-13 22:14:43.000 347 22462.85 156.23 41478.68 88888.00 2023-12-13 22:14:44.000 347 22462.88 156.22 41478.70 88888.00 2023-12-13 22:14:45.000 347 22462.87 156.15 41478.65 47553.45 2023-12-13 22:14:46.000 347 22462.85 156.11 41478.58 88888.00 2023-12-13 22:14:47.000 347 22462.85 156.11 41478.62 88888.00 2023-12-13 22:14:48.000 347 22462.84 156.11 41478.69 88888.00 2023-12-13 22:14:49.000 347 22462.84 156.10 41478.69 88888.00 2023-12-13 22:14:50.000 347 22462.84 156.10 41478.68 47553.46 2023-12-13 22:14:51.000 347 22462.83 156.13 41478.69 88888.00 2023-12-13 22:14:52.000 347 22462.84 156.16 41478.74 88888.00 2023-12-13 22:14:53.000 347 22462.87 156.15 41478.77 88888.00 2023-12-13 22:14:54.000 347 22462.87 156.10 41478.72 88888.00 2023-12-13 22:14:55.000 347 22462.85 156.08 41478.67 47553.43 2023-12-13 22:14:56.000 347 22462.86 156.10 41478.68 88888.00 2023-12-13 22:14:57.000 347 22462.87 156.10 41478.70 88888.00 2023-12-13 22:14:58.000 347 22462.84 156.09 41478.74 88888.00 2023-12-13 22:14:59.000 347 22462.83 156.10 41478.77 88888.00 2023-12-13 22:15:00.000 347 22462.87 156.08 41478.72 47553.42 2023-12-13 22:15:01.000 347 22462.91 156.04 41478.68 88888.00 2023-12-13 22:15:02.000 347 22462.92 156.04 41478.71 88888.00 2023-12-13 22:15:03.000 347 22462.92 156.08 41478.74 88888.00 2023-12-13 22:15:04.000 347 22462.94 156.15 41478.76 88888.00 2023-12-13 22:15:05.000 347 22462.97 156.19 41478.77 47553.43 2023-12-13 22:15:06.000 347 22462.96 156.13 41478.74 88888.00 2023-12-13 22:15:07.000 347 22462.95 156.07 41478.73 88888.00 2023-12-13 22:15:08.000 347 22462.94 156.07 41478.74 88888.00 2023-12-13 22:15:09.000 347 22462.95 156.06 41478.72 88888.00 2023-12-13 22:15:10.000 347 22462.93 156.03 41478.71 47553.38 2023-12-13 22:15:11.000 347 22462.86 156.02 41478.67 88888.00 2023-12-13 22:15:12.000 347 22462.79 156.06 41478.59 88888.00 2023-12-13 22:15:13.000 347 22462.75 156.11 41478.54 88888.00 2023-12-13 22:15:14.000 347 22462.73 156.11 41478.57 88888.00 2023-12-13 22:15:15.000 347 22462.74 156.08 41478.66 47553.38 2023-12-13 22:15:16.000 347 22462.80 156.07 41478.71 88888.00 2023-12-13 22:15:17.000 347 22462.84 156.09 41478.71 88888.00 2023-12-13 22:15:18.000 347 22462.85 156.11 41478.69 88888.00 2023-12-13 22:15:19.000 347 22462.85 156.12 41478.71 88888.00 2023-12-13 22:15:20.000 347 22462.86 156.12 41478.75 47553.36 2023-12-13 22:15:21.000 347 22462.89 156.14 41478.81 88888.00 2023-12-13 22:15:22.000 347 22462.91 156.12 41478.79 88888.00 2023-12-13 22:15:23.000 347 22462.91 156.09 41478.72 88888.00 2023-12-13 22:15:24.000 347 22462.88 156.10 41478.69 88888.00 2023-12-13 22:15:25.000 347 22462.84 156.09 41478.69 47553.39 2023-12-13 22:15:26.000 347 22462.81 156.06 41478.68 88888.00 2023-12-13 22:15:27.000 347 22462.82 156.08 41478.64 88888.00 2023-12-13 22:15:28.000 347 22462.84 156.11 41478.61 88888.00 2023-12-13 22:15:29.000 347 22462.84 156.09 41478.59 88888.00 2023-12-13 22:15:30.000 347 22462.81 156.08 41478.61 47553.39 2023-12-13 22:15:31.000 347 22462.79 156.10 41478.65 88888.00 2023-12-13 22:15:32.000 347 22462.80 156.11 41478.67 88888.00 2023-12-13 22:15:33.000 347 22462.82 156.07 41478.62 88888.00 2023-12-13 22:15:34.000 347 22462.80 156.03 41478.60 88888.00 2023-12-13 22:15:35.000 347 22462.76 156.04 41478.64 47553.36 2023-12-13 22:15:36.000 347 22462.76 156.07 41478.67 88888.00 2023-12-13 22:15:37.000 347 22462.79 156.12 41478.72 88888.00 2023-12-13 22:15:38.000 347 22462.81 156.18 41478.79 88888.00 2023-12-13 22:15:39.000 347 22462.84 156.19 41478.81 88888.00 2023-12-13 22:15:40.000 347 22462.89 156.18 41478.82 47553.36 2023-12-13 22:15:41.000 347 22462.91 156.21 41478.82 88888.00 2023-12-13 22:15:42.000 347 22462.90 156.24 41478.74 88888.00 2023-12-13 22:15:43.000 347 22462.90 156.25 41478.68 88888.00 2023-12-13 22:15:44.000 347 22462.86 156.24 41478.65 88888.00 2023-12-13 22:15:45.000 347 22462.81 156.19 41478.62 47553.33 2023-12-13 22:15:46.000 347 22462.79 156.15 41478.60 88888.00 2023-12-13 22:15:47.000 347 22462.78 156.16 41478.56 88888.00 2023-12-13 22:15:48.000 347 22462.75 156.17 41478.52 88888.00 2023-12-13 22:15:49.000 347 22462.75 156.19 41478.52 88888.00 2023-12-13 22:15:50.000 347 22462.80 156.24 41478.51 47553.35 2023-12-13 22:15:51.000 347 22462.82 156.25 41478.44 88888.00 2023-12-13 22:15:52.000 347 22462.81 156.19 41478.44 88888.00 2023-12-13 22:15:53.000 347 22462.82 156.16 41478.54 88888.00 2023-12-13 22:15:54.000 347 22462.87 156.20 41478.65 88888.00 2023-12-13 22:15:55.000 347 22462.86 156.22 41478.69 47553.33 2023-12-13 22:15:56.000 347 22462.80 156.16 41478.64 88888.00 2023-12-13 22:15:57.000 347 22462.74 156.11 41478.57 88888.00 2023-12-13 22:15:58.000 347 22462.72 156.12 41478.56 88888.00 2023-12-13 22:15:59.000 347 22462.73 156.17 41478.61 88888.00 2023-12-13 22:16:00.000 347 22462.76 156.25 41478.64 47553.29 2023-12-13 22:16:01.000 347 22462.75 156.27 41478.66 88888.00 2023-12-13 22:16:02.000 347 22462.72 156.25 41478.67 88888.00 2023-12-13 22:16:03.000 347 22462.70 156.26 41478.60 88888.00 2023-12-13 22:16:04.000 347 22462.67 156.26 41478.50 88888.00 2023-12-13 22:16:05.000 347 22462.67 156.22 41478.54 47553.30 2023-12-13 22:16:06.000 347 22462.71 156.17 41478.67 88888.00 2023-12-13 22:16:07.000 347 22462.74 156.15 41478.71 88888.00 2023-12-13 22:16:08.000 347 22462.74 156.15 41478.67 88888.00 2023-12-13 22:16:09.000 347 22462.76 156.15 41478.64 88888.00 2023-12-13 22:16:10.000 347 22462.82 156.14 41478.69 47553.31 2023-12-13 22:16:11.000 347 22462.83 156.12 41478.75 88888.00 2023-12-13 22:16:12.000 347 22462.78 156.08 41478.71 88888.00 2023-12-13 22:16:13.000 347 22462.75 156.06 41478.62 88888.00 2023-12-13 22:16:14.000 347 22462.76 156.10 41478.60 88888.00 2023-12-13 22:16:15.000 347 22462.76 156.18 41478.61 47553.28 2023-12-13 22:16:16.000 347 22462.75 156.22 41478.59 88888.00 2023-12-13 22:16:17.000 347 22462.76 156.21 41478.53 88888.00 2023-12-13 22:16:18.000 347 22462.74 156.19 41478.46 88888.00 2023-12-13 22:16:19.000 347 22462.69 156.22 41478.51 88888.00 2023-12-13 22:16:20.000 347 22462.69 156.24 41478.59 47553.32 2023-12-13 22:16:21.000 347 22462.72 156.20 41478.64 88888.00 2023-12-13 22:16:22.000 347 22462.74 156.13 41478.65 88888.00 2023-12-13 22:16:23.000 347 22462.74 156.12 41478.55 88888.00 2023-12-13 22:16:24.000 347 22462.75 156.17 41478.43 88888.00 2023-12-13 22:16:25.000 347 22462.76 156.25 41478.44 47553.30 2023-12-13 22:16:26.000 347 22462.74 156.26 41478.49 88888.00 2023-12-13 22:16:27.000 347 22462.72 156.21 41478.51 88888.00 2023-12-13 22:16:28.000 347 22462.71 156.19 41478.51 88888.00 2023-12-13 22:16:29.000 347 22462.67 156.16 41478.46 88888.00 2023-12-13 22:16:30.000 347 22462.63 156.11 41478.43 47553.33 2023-12-13 22:16:31.000 347 22462.59 156.06 41478.43 88888.00 2023-12-13 22:16:32.000 347 22462.54 156.01 41478.45 88888.00 2023-12-13 22:16:33.000 347 22462.57 156.00 41478.50 88888.00 2023-12-13 22:16:34.000 347 22462.65 156.03 41478.57 88888.00 2023-12-13 22:16:35.000 347 22462.73 156.09 41478.64 47553.32 2023-12-13 22:16:36.000 347 22462.74 156.15 41478.67 88888.00 2023-12-13 22:16:37.000 347 22462.68 156.17 41478.64 88888.00 2023-12-13 22:16:38.000 347 22462.63 156.18 41478.59 88888.00 2023-12-13 22:16:39.000 347 22462.63 156.18 41478.54 88888.00 2023-12-13 22:16:40.000 347 22462.63 156.11 41478.47 47553.30 2023-12-13 22:16:41.000 347 22462.59 156.04 41478.38 88888.00 2023-12-13 22:16:42.000 347 22462.55 156.04 41478.36 88888.00 2023-12-13 22:16:43.000 347 22462.56 156.07 41478.46 88888.00 2023-12-13 22:16:44.000 347 22462.59 156.09 41478.56 88888.00 2023-12-13 22:16:45.000 347 22462.60 156.11 41478.58 47553.30 2023-12-13 22:16:46.000 347 22462.60 156.12 41478.57 88888.00 2023-12-13 22:16:47.000 347 22462.60 156.12 41478.56 88888.00 2023-12-13 22:16:48.000 347 22462.58 156.13 41478.52 88888.00 2023-12-13 22:16:49.000 347 22462.56 156.14 41478.47 88888.00 2023-12-13 22:16:50.000 347 22462.57 156.16 41478.53 47553.33 2023-12-13 22:16:51.000 347 22462.61 156.14 41478.60 88888.00 2023-12-13 22:16:52.000 347 22462.62 156.07 41478.59 88888.00 2023-12-13 22:16:53.000 347 22462.62 156.06 41478.59 88888.00 2023-12-13 22:16:54.000 347 22462.64 156.09 41478.62 88888.00 2023-12-13 22:16:55.000 347 22462.68 156.12 41478.60 47553.29 2023-12-13 22:16:56.000 347 22462.69 156.12 41478.56 88888.00 2023-12-13 22:16:57.000 347 22462.67 156.08 41478.55 88888.00 2023-12-13 22:16:58.000 347 22462.70 156.04 41478.56 88888.00 2023-12-13 22:16:59.000 347 22462.75 156.07 41478.57 88888.00 2023-12-13 22:17:00.000 347 22462.79 156.12 41478.60 47553.29 2023-12-13 22:17:01.000 347 22462.82 156.12 41478.60 88888.00 2023-12-13 22:17:02.000 347 22462.82 156.09 41478.54 88888.00 2023-12-13 22:17:03.000 347 22462.80 156.08 41478.54 88888.00 2023-12-13 22:17:04.000 347 22462.79 156.11 41478.60 88888.00 2023-12-13 22:17:05.000 347 22462.77 156.15 41478.61 47553.30 2023-12-13 22:17:06.000 347 22462.70 156.16 41478.59 88888.00 2023-12-13 22:17:07.000 347 22462.63 156.14 41478.56 88888.00 2023-12-13 22:17:08.000 347 22462.58 156.15 41478.50 88888.00 2023-12-13 22:17:09.000 347 22462.60 156.18 41478.51 88888.00 2023-12-13 22:17:10.000 347 22462.66 156.19 41478.59 47553.28 2023-12-13 22:17:11.000 347 22462.66 156.14 41478.62 88888.00 2023-12-13 22:17:12.000 347 22462.62 156.11 41478.59 88888.00 2023-12-13 22:17:13.000 347 22462.56 156.16 41478.56 88888.00 2023-12-13 22:17:14.000 347 22462.52 156.23 41478.56 88888.00 2023-12-13 22:17:15.000 347 22462.52 156.22 41478.58 47553.26 2023-12-13 22:17:16.000 347 22462.54 156.19 41478.57 88888.00 2023-12-13 22:17:17.000 347 22462.55 156.20 41478.57 88888.00 2023-12-13 22:17:18.000 347 22462.53 156.22 41478.53 88888.00 2023-12-13 22:17:19.000 347 22462.50 156.19 41478.43 88888.00 2023-12-13 22:17:20.000 347 22462.45 156.16 41478.43 47553.26 2023-12-13 22:17:21.000 347 22462.44 156.17 41478.54 88888.00 2023-12-13 22:17:22.000 347 22462.47 156.18 41478.57 88888.00 2023-12-13 22:17:23.000 347 22462.52 156.18 41478.56 88888.00 2023-12-13 22:17:24.000 347 22462.53 156.18 41478.55 88888.00 2023-12-13 22:17:25.000 347 22462.51 156.16 41478.59 47553.23 2023-12-13 22:17:26.000 347 22462.51 156.17 41478.59 88888.00 2023-12-13 22:17:27.000 347 22462.51 156.17 41478.50 88888.00 2023-12-13 22:17:28.000 347 22462.52 156.19 41478.46 88888.00 2023-12-13 22:17:29.000 347 22462.54 156.26 41478.54 88888.00 2023-12-13 22:17:30.000 347 22462.51 156.30 41478.62 47553.20 2023-12-13 22:17:31.000 347 22462.44 156.28 41478.61 88888.00 2023-12-13 22:17:32.000 347 22462.41 156.24 41478.55 88888.00 2023-12-13 22:17:33.000 347 22462.43 156.23 41478.48 88888.00 2023-12-13 22:17:34.000 347 22462.49 156.24 41478.46 88888.00 2023-12-13 22:17:35.000 347 22462.52 156.19 41478.47 47553.19 2023-12-13 22:17:36.000 347 22462.50 156.14 41478.49 88888.00 2023-12-13 22:17:37.000 347 22462.53 156.20 41478.48 88888.00 2023-12-13 22:17:38.000 347 22462.56 156.26 41478.41 88888.00 2023-12-13 22:17:39.000 347 22462.51 156.26 41478.37 88888.00 2023-12-13 22:17:40.000 347 22462.43 156.22 41478.42 47553.22 2023-12-13 22:17:41.000 347 22462.40 156.20 41478.49 88888.00 2023-12-13 22:17:42.000 347 22462.44 156.23 41478.53 88888.00 2023-12-13 22:17:43.000 347 22462.47 156.30 41478.53 88888.00 2023-12-13 22:17:44.000 347 22462.45 156.33 41478.54 88888.00 2023-12-13 22:17:45.000 347 22462.44 156.35 41478.62 47553.20 2023-12-13 22:17:46.000 347 22462.48 156.39 41478.69 88888.00 2023-12-13 22:17:47.000 347 22462.51 156.38 41478.71 88888.00 2023-12-13 22:17:48.000 347 22462.53 156.34 41478.65 88888.00 2023-12-13 22:17:49.000 347 22462.53 156.30 41478.48 88888.00 2023-12-13 22:17:50.000 347 22462.52 156.32 41478.34 47553.20 2023-12-13 22:17:51.000 347 22462.53 156.37 41478.37 88888.00 2023-12-13 22:17:52.000 347 22462.52 156.35 41478.46 88888.00 2023-12-13 22:17:53.000 347 22462.51 156.34 41478.53 88888.00 2023-12-13 22:17:54.000 347 22462.54 156.39 41478.56 88888.00 2023-12-13 22:17:55.000 347 22462.59 156.43 41478.60 47553.19 2023-12-13 22:17:56.000 347 22462.59 156.40 41478.65 88888.00 2023-12-13 22:17:57.000 347 22462.56 156.34 41478.63 88888.00 2023-12-13 22:17:58.000 347 22462.56 156.26 41478.59 88888.00 2023-12-13 22:17:59.000 347 22462.59 156.24 41478.62 88888.00 2023-12-13 22:18:00.000 347 22462.60 156.27 41478.63 47553.22 2023-12-13 22:18:01.000 347 22462.60 156.28 41478.57 88888.00 2023-12-13 22:18:02.000 347 22462.62 156.30 41478.54 88888.00 2023-12-13 22:18:03.000 347 22462.65 156.35 41478.62 88888.00 2023-12-13 22:18:04.000 347 22462.68 156.39 41478.73 88888.00 2023-12-13 22:18:05.000 347 22462.68 156.37 41478.69 47553.19 2023-12-13 22:18:06.000 347 22462.62 156.29 41478.55 88888.00 2023-12-13 22:18:07.000 347 22462.58 156.24 41478.53 88888.00 2023-12-13 22:18:08.000 347 22462.58 156.22 41478.62 88888.00 2023-12-13 22:18:09.000 347 22462.58 156.18 41478.64 88888.00 2023-12-13 22:18:10.000 347 22462.54 156.12 41478.55 47553.22 2023-12-13 22:18:11.000 347 22462.51 156.08 41478.48 88888.00 2023-12-13 22:18:12.000 347 22462.51 156.14 41478.51 88888.00 2023-12-13 22:18:13.000 347 22462.51 156.24 41478.59 88888.00 2023-12-13 22:18:14.000 347 22462.51 156.29 41478.63 88888.00 2023-12-13 22:18:15.000 347 22462.56 156.26 41478.66 47553.21 2023-12-13 22:18:16.000 347 22462.59 156.23 41478.65 88888.00 2023-12-13 22:18:17.000 347 22462.56 156.21 41478.61 88888.00 2023-12-13 22:18:18.000 347 22462.55 156.21 41478.59 88888.00 2023-12-13 22:18:19.000 347 22462.56 156.18 41478.57 88888.00 2023-12-13 22:18:20.000 347 22462.53 156.15 41478.59 47553.23 2023-12-13 22:18:21.000 347 22462.48 156.14 41478.64 88888.00 2023-12-13 22:18:22.000 347 22462.46 156.14 41478.61 88888.00 2023-12-13 22:18:23.000 347 22462.45 156.14 41478.50 88888.00 2023-12-13 22:18:24.000 347 22462.47 156.19 41478.42 88888.00 2023-12-13 22:18:25.000 347 22462.47 156.24 41478.45 47553.22 2023-12-13 22:18:26.000 347 22462.47 156.23 41478.51 88888.00 2023-12-13 22:18:27.000 347 22462.50 156.21 41478.53 88888.00 2023-12-13 22:18:28.000 347 22462.53 156.23 41478.50 88888.00 2023-12-13 22:18:29.000 347 22462.51 156.28 41478.46 88888.00 2023-12-13 22:18:30.000 347 22462.47 156.27 41478.40 47553.23 2023-12-13 22:18:31.000 347 22462.43 156.19 41478.39 88888.00 2023-12-13 22:18:32.000 347 22462.42 156.11 41478.44 88888.00 2023-12-13 22:18:33.000 347 22462.44 156.09 41478.44 88888.00 2023-12-13 22:18:34.000 347 22462.47 156.12 41478.39 88888.00 2023-12-13 22:18:35.000 347 22462.51 156.16 41478.37 47553.23 2023-12-13 22:18:36.000 347 22462.59 156.22 41478.38 88888.00 2023-12-13 22:18:37.000 347 22462.67 156.29 41478.40 88888.00 2023-12-13 22:18:38.000 347 22462.68 156.30 41478.45 88888.00 2023-12-13 22:18:39.000 347 22462.65 156.25 41478.47 88888.00 2023-12-13 22:18:40.000 347 22462.60 156.21 41478.48 47553.25 2023-12-13 22:18:41.000 347 22462.56 156.22 41478.49 88888.00 2023-12-13 22:18:42.000 347 22462.53 156.23 41478.49 88888.00 2023-12-13 22:18:43.000 347 22462.53 156.26 41478.51 88888.00 2023-12-13 22:18:44.000 347 22462.56 156.27 41478.53 88888.00 2023-12-13 22:18:45.000 347 22462.60 156.27 41478.52 47553.23 2023-12-13 22:18:46.000 347 22462.63 156.28 41478.50 88888.00 2023-12-13 22:18:47.000 347 22462.60 156.26 41478.46 88888.00 2023-12-13 22:18:48.000 347 22462.56 156.22 41478.46 88888.00 2023-12-13 22:18:49.000 347 22462.57 156.26 41478.57 88888.00 2023-12-13 22:18:50.000 347 22462.63 156.30 41478.68 47553.22 2023-12-13 22:18:51.000 347 22462.67 156.28 41478.73 88888.00 2023-12-13 22:18:52.000 347 22462.66 156.28 41478.71 88888.00 2023-12-13 22:18:53.000 347 22462.62 156.31 41478.61 88888.00 2023-12-13 22:18:54.000 347 22462.60 156.32 41478.57 88888.00 2023-12-13 22:18:55.000 347 22462.66 156.30 41478.65 47553.22 2023-12-13 22:18:56.000 347 22462.70 156.28 41478.68 88888.00 2023-12-13 22:18:57.000 347 22462.68 156.30 41478.62 88888.00 2023-12-13 22:18:58.000 347 22462.65 156.31 41478.56 88888.00 2023-12-13 22:18:59.000 347 22462.62 156.32 41478.54 88888.00 2023-12-13 22:19:00.000 347 22462.60 156.35 41478.57 47553.20 2023-12-13 22:19:01.000 347 22462.58 156.37 41478.59 88888.00 2023-12-13 22:19:02.000 347 22462.54 156.36 41478.58 88888.00 2023-12-13 22:19:03.000 347 22462.53 156.35 41478.59 88888.00 2023-12-13 22:19:04.000 347 22462.54 156.31 41478.60 88888.00 2023-12-13 22:19:05.000 347 22462.50 156.25 41478.60 47553.22 2023-12-13 22:19:06.000 347 22462.48 156.23 41478.64 88888.00 2023-12-13 22:19:07.000 347 22462.50 156.25 41478.66 88888.00 2023-12-13 22:19:08.000 347 22462.53 156.33 41478.71 88888.00 2023-12-13 22:19:09.000 347 22462.58 156.43 41478.80 88888.00 2023-12-13 22:19:10.000 347 22462.60 156.45 41478.82 47553.20 2023-12-13 22:19:11.000 347 22462.55 156.38 41478.73 88888.00 2023-12-13 22:19:12.000 347 22462.50 156.29 41478.59 88888.00 2023-12-13 22:19:13.000 347 22462.50 156.30 41478.53 88888.00 2023-12-13 22:19:14.000 347 22462.47 156.33 41478.52 88888.00 2023-12-13 22:19:15.000 347 22462.42 156.30 41478.50 47553.24 2023-12-13 22:19:16.000 347 22462.43 156.28 41478.49 88888.00 2023-12-13 22:19:17.000 347 22462.49 156.34 41478.54 88888.00 2023-12-13 22:19:18.000 347 22462.55 156.43 41478.64 88888.00 2023-12-13 22:19:19.000 347 22462.61 156.51 41478.82 88888.00 2023-12-13 22:19:20.000 347 22462.60 156.54 41478.86 47553.20 2023-12-13 22:19:21.000 347 22462.52 156.48 41478.74 88888.00 2023-12-13 22:19:22.000 347 22462.48 156.39 41478.70 88888.00 2023-12-13 22:19:23.000 347 22462.52 156.39 41478.73 88888.00 2023-12-13 22:19:24.000 347 22462.53 156.46 41478.70 88888.00 2023-12-13 22:19:25.000 347 22462.52 156.52 41478.71 47553.23 2023-12-13 22:19:26.000 347 22462.50 156.54 41478.73 88888.00 2023-12-13 22:19:27.000 347 22462.50 156.56 41478.69 88888.00 2023-12-13 22:19:28.000 347 22462.54 156.59 41478.72 88888.00 2023-12-13 22:19:29.000 347 22462.56 156.53 41478.78 88888.00 2023-12-13 22:19:30.000 347 22462.51 156.44 41478.76 47553.24 2023-12-13 22:19:31.000 347 22462.49 156.42 41478.70 88888.00 2023-12-13 22:19:32.000 347 22462.51 156.46 41478.66 88888.00 2023-12-13 22:19:33.000 347 22462.52 156.50 41478.63 88888.00 2023-12-13 22:19:34.000 347 22462.48 156.51 41478.53 88888.00 2023-12-13 22:19:35.000 347 22462.44 156.49 41478.44 47553.22 2023-12-13 22:19:36.000 347 22462.47 156.50 41478.50 88888.00 2023-12-13 22:19:37.000 347 22462.54 156.53 41478.57 88888.00 2023-12-13 22:19:38.000 347 22462.54 156.53 41478.55 88888.00 2023-12-13 22:19:39.000 347 22462.48 156.50 41478.51 88888.00 2023-12-13 22:19:40.000 347 22462.47 156.51 41478.59 47553.22 2023-12-13 22:19:41.000 347 22462.53 156.61 41478.70 88888.00 2023-12-13 22:19:42.000 347 22462.57 156.71 41478.72 88888.00 2023-12-13 22:19:43.000 347 22462.54 156.73 41478.66 88888.00 2023-12-13 22:19:44.000 347 22462.52 156.69 41478.66 88888.00 2023-12-13 22:19:45.000 347 22462.56 156.66 41478.71 47553.24 2023-12-13 22:19:46.000 347 22462.56 156.62 41478.73 88888.00 2023-12-13 22:19:47.000 347 22462.48 156.55 41478.73 88888.00 2023-12-13 22:19:48.000 347 22462.41 156.54 41478.77 88888.00 2023-12-13 22:19:49.000 347 22462.43 156.63 41478.86 88888.00 2023-12-13 22:19:50.000 347 22462.50 156.74 41478.91 47553.24 2023-12-13 22:19:51.000 347 22462.54 156.78 41478.90 88888.00 2023-12-13 22:19:52.000 347 22462.55 156.78 41478.86 88888.00 2023-12-13 22:19:53.000 347 22462.51 156.75 41478.77 88888.00 2023-12-13 22:19:54.000 347 22462.47 156.70 41478.64 88888.00 2023-12-13 22:19:55.000 347 22462.46 156.67 41478.59 47553.24 2023-12-13 22:19:56.000 347 22462.45 156.68 41478.62 88888.00 2023-12-13 22:19:57.000 347 22462.44 156.70 41478.66 88888.00 2023-12-13 22:19:58.000 347 22462.47 156.74 41478.73 88888.00 2023-12-13 22:19:59.000 347 22462.53 156.79 41478.77 88888.00 2023-12-13 22:20:00.000 347 22462.56 156.81 41478.72 47553.22 2023-12-13 22:20:01.000 347 22462.57 156.82 41478.66 88888.00 2023-12-13 22:20:02.000 347 22462.57 156.80 41478.62 88888.00 2023-12-13 22:20:03.000 347 22462.57 156.74 41478.61 88888.00 2023-12-13 22:20:04.000 347 22462.53 156.66 41478.65 88888.00 2023-12-13 22:20:05.000 347 22462.53 156.64 41478.72 47553.24 2023-12-13 22:20:06.000 347 22462.59 156.71 41478.81 88888.00 2023-12-13 22:20:07.000 347 22462.64 156.83 41478.84 88888.00 2023-12-13 22:20:08.000 347 22462.62 156.85 41478.79 88888.00 2023-12-13 22:20:09.000 347 22462.60 156.79 41478.78 88888.00 2023-12-13 22:20:10.000 347 22462.59 156.77 41478.84 47553.25 2023-12-13 22:20:11.000 347 22462.53 156.77 41478.80 88888.00 2023-12-13 22:20:12.000 347 22462.41 156.72 41478.65 88888.00 2023-12-13 22:20:13.000 347 22462.33 156.66 41478.55 88888.00 2023-12-13 22:20:14.000 347 22462.38 156.69 41478.56 88888.00 2023-12-13 22:20:15.000 347 22462.49 156.76 41478.64 47553.23 2023-12-13 22:20:16.000 347 22462.54 156.77 41478.77 88888.00 2023-12-13 22:20:17.000 347 22462.57 156.73 41478.84 88888.00 2023-12-13 22:20:18.000 347 22462.60 156.72 41478.81 88888.00 2023-12-13 22:20:19.000 347 22462.58 156.72 41478.73 88888.00 2023-12-13 22:20:20.000 347 22462.53 156.65 41478.66 47553.19 2023-12-13 22:20:21.000 347 22462.47 156.60 41478.61 88888.00 2023-12-13 22:20:22.000 347 22462.42 156.64 41478.59 88888.00 2023-12-13 22:20:23.000 347 22462.42 156.75 41478.67 88888.00 2023-12-13 22:20:24.000 347 22462.42 156.83 41478.77 88888.00 2023-12-13 22:20:25.000 347 22462.37 156.80 41478.76 47553.23 2023-12-13 22:20:26.000 347 22462.33 156.76 41478.65 88888.00 2023-12-13 22:20:27.000 347 22462.32 156.72 41478.52 88888.00 2023-12-13 22:20:28.000 347 22462.34 156.68 41478.43 88888.00 2023-12-13 22:20:29.000 347 22462.43 156.69 41478.43 88888.00 2023-12-13 22:20:30.000 347 22462.51 156.73 41478.49 47553.22 2023-12-13 22:20:31.000 347 22462.48 156.75 41478.54 88888.00 2023-12-13 22:20:32.000 347 22462.42 156.80 41478.62 88888.00 2023-12-13 22:20:33.000 347 22462.44 156.87 41478.69 88888.00 2023-12-13 22:20:34.000 347 22462.47 156.88 41478.67 88888.00 2023-12-13 22:20:35.000 347 22462.45 156.85 41478.62 47553.22 2023-12-13 22:20:36.000 347 22462.42 156.81 41478.67 88888.00 2023-12-13 22:20:37.000 347 22462.38 156.75 41478.74 88888.00 2023-12-13 22:20:38.000 347 22462.40 156.70 41478.73 88888.00 2023-12-13 22:20:39.000 347 22462.47 156.73 41478.71 88888.00 2023-12-13 22:20:40.000 347 22462.56 156.80 41478.72 47553.28 2023-12-13 22:20:41.000 347 22462.57 156.81 41478.69 88888.00 2023-12-13 22:20:42.000 347 22462.53 156.77 41478.63 88888.00 2023-12-13 22:20:43.000 347 22462.53 156.76 41478.61 88888.00 2023-12-13 22:20:44.000 347 22462.54 156.74 41478.59 88888.00 2023-12-13 22:20:45.000 347 22462.50 156.67 41478.57 47553.24 2023-12-13 22:20:46.000 347 22462.45 156.63 41478.60 88888.00 2023-12-13 22:20:47.000 347 22462.45 156.66 41478.62 88888.00 2023-12-13 22:20:48.000 347 22462.49 156.73 41478.66 88888.00 2023-12-13 22:20:49.000 347 22462.48 156.77 41478.70 88888.00 2023-12-13 22:20:50.000 347 22462.45 156.74 41478.68 47553.23 2023-12-13 22:20:51.000 347 22462.48 156.69 41478.62 88888.00 2023-12-13 22:20:52.000 347 22462.49 156.66 41478.57 88888.00 2023-12-13 22:20:53.000 347 22462.43 156.61 41478.59 88888.00 2023-12-13 22:20:54.000 347 22462.38 156.53 41478.64 88888.00 2023-12-13 22:20:55.000 347 22462.39 156.55 41478.65 47553.24 2023-12-13 22:20:56.000 347 22462.42 156.69 41478.67 88888.00 2023-12-13 22:20:57.000 347 22462.45 156.78 41478.75 88888.00 2023-12-13 22:20:58.000 347 22462.48 156.75 41478.81 88888.00 2023-12-13 22:20:59.000 347 22462.53 156.74 41478.83 88888.00 2023-12-13 22:21:00.000 347 22462.57 156.75 41478.83 47553.26 2023-12-13 22:21:01.000 347 22462.53 156.69 41478.78 88888.00 2023-12-13 22:21:02.000 347 22462.48 156.64 41478.73 88888.00 2023-12-13 22:21:03.000 347 22462.52 156.72 41478.74 88888.00 2023-12-13 22:21:04.000 347 22462.59 156.79 41478.77 88888.00 2023-12-13 22:21:05.000 347 22462.66 156.79 41478.78 47553.26 2023-12-13 22:21:06.000 347 22462.70 156.76 41478.79 88888.00 2023-12-13 22:21:07.000 347 22462.72 156.76 41478.82 88888.00 2023-12-13 22:21:08.000 347 22462.73 156.76 41478.87 88888.00 2023-12-13 22:21:09.000 347 22462.72 156.75 41478.82 88888.00 2023-12-13 22:21:10.000 347 22462.68 156.71 41478.70 47553.29 2023-12-13 22:21:11.000 347 22462.67 156.65 41478.65 88888.00 2023-12-13 22:21:12.000 347 22462.73 156.64 41478.69 88888.00 2023-12-13 22:21:13.000 347 22462.76 156.70 41478.76 88888.00 2023-12-13 22:21:14.000 347 22462.73 156.74 41478.77 88888.00 2023-12-13 22:21:15.000 347 22462.69 156.76 41478.74 47553.34 2023-12-13 22:21:16.000 347 22462.73 156.82 41478.75 88888.00 2023-12-13 22:21:17.000 347 22462.80 156.88 41478.75 88888.00 2023-12-13 22:21:18.000 347 22462.80 156.84 41478.69 88888.00 2023-12-13 22:21:19.000 347 22462.77 156.77 41478.63 88888.00 2023-12-13 22:21:20.000 347 22462.78 156.73 41478.62 47553.37 2023-12-13 22:21:21.000 347 22462.84 156.75 41478.68 88888.00 2023-12-13 22:21:22.000 347 22462.90 156.84 41478.77 88888.00 2023-12-13 22:21:23.000 347 22462.88 156.93 41478.81 88888.00 2023-12-13 22:21:24.000 347 22462.85 156.93 41478.77 88888.00 2023-12-13 22:21:25.000 347 22462.83 156.85 41478.69 47553.40 2023-12-13 22:21:26.000 347 22462.79 156.77 41478.60 88888.00 2023-12-13 22:21:27.000 347 22462.74 156.70 41478.51 88888.00 2023-12-13 22:21:28.000 347 22462.78 156.68 41478.54 88888.00 2023-12-13 22:21:29.000 347 22462.85 156.73 41478.61 88888.00 2023-12-13 22:21:30.000 347 22462.87 156.84 41478.63 47553.44 2023-12-13 22:21:31.000 347 22462.85 156.94 41478.66 88888.00 2023-12-13 22:21:32.000 347 22462.86 156.94 41478.72 88888.00 2023-12-13 22:21:33.000 347 22462.91 156.88 41478.71 88888.00 2023-12-13 22:21:34.000 347 22462.95 156.83 41478.67 88888.00 2023-12-13 22:21:35.000 347 22463.00 156.84 41478.71 47553.47 2023-12-13 22:21:36.000 347 22463.05 156.91 41478.80 88888.00 2023-12-13 22:21:37.000 347 22463.06 156.95 41478.86 88888.00 2023-12-13 22:21:38.000 347 22463.07 156.92 41478.83 88888.00 2023-12-13 22:21:39.000 347 22463.07 156.86 41478.78 88888.00 2023-12-13 22:21:40.000 347 22463.03 156.82 41478.78 47553.49 2023-12-13 22:21:41.000 347 22462.99 156.79 41478.79 88888.00 2023-12-13 22:21:42.000 347 22462.97 156.76 41478.69 88888.00 2023-12-13 22:21:43.000 347 22462.97 156.75 41478.61 88888.00 2023-12-13 22:21:44.000 347 22462.97 156.75 41478.62 88888.00 2023-12-13 22:21:45.000 347 22463.03 156.74 41478.67 47553.50 2023-12-13 22:21:46.000 347 22463.16 156.74 41478.74 88888.00 2023-12-13 22:21:47.000 347 22463.27 156.78 41478.86 88888.00 2023-12-13 22:21:48.000 347 22463.26 156.82 41478.89 88888.00 2023-12-13 22:21:49.000 347 22463.19 156.83 41478.80 88888.00 2023-12-13 22:21:50.000 347 22463.13 156.78 41478.69 47553.54 2023-12-13 22:21:51.000 347 22463.12 156.72 41478.61 88888.00 2023-12-13 22:21:52.000 347 22463.12 156.70 41478.55 88888.00 2023-12-13 22:21:53.000 347 22463.13 156.72 41478.51 88888.00 2023-12-13 22:21:54.000 347 22463.14 156.76 41478.55 88888.00 2023-12-13 22:21:55.000 347 22463.20 156.82 41478.67 47553.58 2023-12-13 22:21:56.000 347 22463.27 156.86 41478.75 88888.00 2023-12-13 22:21:57.000 347 22463.31 156.86 41478.70 88888.00 2023-12-13 22:21:58.000 347 22463.31 156.84 41478.62 88888.00 2023-12-13 22:21:59.000 347 22463.29 156.81 41478.61 88888.00 2023-12-13 22:22:00.000 347 22463.25 156.75 41478.62 47553.62 2023-12-13 22:22:01.000 347 22463.22 156.69 41478.60 88888.00 2023-12-13 22:22:02.000 347 22463.25 156.67 41478.57 88888.00 2023-12-13 22:22:03.000 347 22463.26 156.66 41478.57 88888.00 2023-12-13 22:22:04.000 347 22463.24 156.69 41478.64 88888.00 2023-12-13 22:22:05.000 347 22463.21 156.77 41478.77 47553.64 2023-12-13 22:22:06.000 347 22463.22 156.80 41478.82 88888.00 2023-12-13 22:22:07.000 347 22463.25 156.78 41478.77 88888.00 2023-12-13 22:22:08.000 347 22463.28 156.78 41478.72 88888.00 2023-12-13 22:22:09.000 347 22463.28 156.81 41478.68 88888.00 2023-12-13 22:22:10.000 347 22463.29 156.84 41478.64 47553.63 2023-12-13 22:22:11.000 347 22463.33 156.88 41478.62 88888.00 2023-12-13 22:22:12.000 347 22463.34 156.91 41478.61 88888.00 2023-12-13 22:22:13.000 347 22463.33 156.96 41478.63 88888.00 2023-12-13 22:22:14.000 347 22463.36 156.99 41478.71 88888.00 2023-12-13 22:22:15.000 347 22463.40 156.97 41478.73 47553.63 2023-12-13 22:22:16.000 347 22463.36 156.88 41478.59 88888.00 2023-12-13 22:22:17.000 347 22463.28 156.81 41478.52 88888.00 2023-12-13 22:22:18.000 347 22463.30 156.82 41478.56 88888.00 2023-12-13 22:22:19.000 347 22463.38 156.90 41478.60 88888.00 2023-12-13 22:22:20.000 347 22463.41 156.97 41478.63 47553.62 2023-12-13 22:22:21.000 347 22463.38 157.00 41478.66 88888.00 2023-12-13 22:22:22.000 347 22463.39 157.02 41478.68 88888.00 2023-12-13 22:22:23.000 347 22463.41 157.04 41478.67 88888.00 2023-12-13 22:22:24.000 347 22463.37 157.01 41478.59 88888.00 2023-12-13 22:22:25.000 347 22463.33 156.93 41478.49 47553.65 2023-12-13 22:22:26.000 347 22463.33 156.93 41478.49 88888.00 2023-12-13 22:22:27.000 347 22463.34 156.97 41478.54 88888.00 2023-12-13 22:22:28.000 347 22463.37 157.03 41478.56 88888.00 2023-12-13 22:22:29.000 347 22463.38 157.07 41478.54 88888.00 2023-12-13 22:22:30.000 347 22463.35 157.08 41478.53 47553.65 2023-12-13 22:22:31.000 347 22463.32 157.04 41478.49 88888.00 2023-12-13 22:22:32.000 347 22463.26 156.96 41478.41 88888.00 2023-12-13 22:22:33.000 347 22463.20 156.90 41478.36 88888.00 2023-12-13 22:22:34.000 347 22463.23 156.89 41478.38 88888.00 2023-12-13 22:22:35.000 347 22463.35 156.96 41478.41 47553.66 2023-12-13 22:22:36.000 347 22463.48 157.06 41478.48 88888.00 2023-12-13 22:22:37.000 347 22463.52 157.12 41478.54 88888.00 2023-12-13 22:22:38.000 347 22463.47 157.13 41478.56 88888.00 2023-12-13 22:22:39.000 347 22463.44 157.15 41478.55 88888.00 2023-12-13 22:22:40.000 347 22463.41 157.13 41478.49 47553.68 2023-12-13 22:22:41.000 347 22463.38 157.04 41478.43 88888.00 2023-12-13 22:22:42.000 347 22463.40 157.00 41478.39 88888.00 2023-12-13 22:22:43.000 347 22463.47 157.04 41478.38 88888.00 2023-12-13 22:22:44.000 347 22463.49 157.13 41478.39 88888.00 2023-12-13 22:22:45.000 347 22463.50 157.20 41478.41 47553.74 2023-12-13 22:22:46.000 347 22463.56 157.23 41478.46 88888.00 2023-12-13 22:22:47.000 347 22463.62 157.25 41478.54 88888.00 2023-12-13 22:22:48.000 347 22463.60 157.24 41478.54 88888.00 2023-12-13 22:22:49.000 347 22463.53 157.16 41478.44 88888.00 2023-12-13 22:22:50.000 347 22463.49 157.08 41478.39 47553.72 2023-12-13 22:22:51.000 347 22463.50 157.08 41478.45 88888.00 2023-12-13 22:22:52.000 347 22463.52 157.14 41478.51 88888.00 2023-12-13 22:22:53.000 347 22463.56 157.24 41478.63 88888.00 2023-12-13 22:22:54.000 347 22463.61 157.34 41478.73 88888.00 2023-12-13 22:22:55.000 347 22463.58 157.33 41478.69 47553.78 2023-12-13 22:22:56.000 347 22463.53 157.26 41478.61 88888.00 2023-12-13 22:22:57.000 347 22463.51 157.21 41478.54 88888.00 2023-12-13 22:22:58.000 347 22463.54 157.19 41478.52 88888.00 2023-12-13 22:22:59.000 347 22463.57 157.22 41478.56 88888.00 2023-12-13 22:23:00.000 347 22463.58 157.22 41478.61 47553.79 2023-12-13 22:23:01.000 347 22463.60 157.26 41478.65 88888.00 2023-12-13 22:23:02.000 347 22463.61 157.35 41478.67 88888.00 2023-12-13 22:23:03.000 347 22463.58 157.41 41478.69 88888.00 2023-12-13 22:23:04.000 347 22463.53 157.38 41478.66 88888.00 2023-12-13 22:23:05.000 347 22463.52 157.28 41478.53 47553.80 2023-12-13 22:23:06.000 347 22463.56 157.21 41478.47 88888.00 2023-12-13 22:23:07.000 347 22463.59 157.23 41478.54 88888.00 2023-12-13 22:23:08.000 347 22463.60 157.29 41478.61 88888.00 2023-12-13 22:23:09.000 347 22463.66 157.36 41478.64 88888.00 2023-12-13 22:23:10.000 347 22463.74 157.42 41478.69 47553.84 2023-12-13 22:23:11.000 347 22463.75 157.42 41478.78 88888.00 2023-12-13 22:23:12.000 347 22463.69 157.38 41478.86 88888.00 2023-12-13 22:23:13.000 347 22463.65 157.34 41478.86 88888.00 2023-12-13 22:23:14.000 347 22463.66 157.34 41478.82 88888.00 2023-12-13 22:23:15.000 347 22463.69 157.33 41478.81 47553.84 2023-12-13 22:23:16.000 347 22463.73 157.32 41478.85 88888.00 2023-12-13 22:23:17.000 347 22463.77 157.33 41478.89 88888.00 2023-12-13 22:23:18.000 347 22463.78 157.38 41478.93 88888.00 2023-12-13 22:23:19.000 347 22463.77 157.39 41478.93 88888.00 2023-12-13 22:23:20.000 347 22463.76 157.34 41478.89 47553.84 2023-12-13 22:23:21.000 347 22463.74 157.28 41478.86 88888.00 2023-12-13 22:23:22.000 347 22463.69 157.27 41478.83 88888.00 2023-12-13 22:23:23.000 347 22463.65 157.25 41478.79 88888.00 2023-12-13 22:23:24.000 347 22463.63 157.21 41478.74 88888.00 2023-12-13 22:23:25.000 347 22463.65 157.21 41478.73 47553.86 2023-12-13 22:23:26.000 347 22463.71 157.30 41478.85 88888.00 2023-12-13 22:23:27.000 347 22463.74 157.44 41478.99 88888.00 2023-12-13 22:23:28.000 347 22463.75 157.50 41479.02 88888.00 2023-12-13 22:23:29.000 347 22463.77 157.52 41478.97 88888.00 2023-12-13 22:23:30.000 347 22463.80 157.50 41478.89 47553.84 2023-12-13 22:23:31.000 347 22463.74 157.42 41478.82 88888.00 2023-12-13 22:23:32.000 347 22463.65 157.35 41478.77 88888.00 2023-12-13 22:23:33.000 347 22463.65 157.35 41478.77 88888.00 2023-12-13 22:23:34.000 347 22463.71 157.38 41478.79 88888.00 2023-12-13 22:23:35.000 347 22463.75 157.40 41478.76 47553.84 2023-12-13 22:23:36.000 347 22463.72 157.40 41478.71 88888.00 2023-12-13 22:23:37.000 347 22463.69 157.41 41478.71 88888.00 2023-12-13 22:23:38.000 347 22463.68 157.40 41478.68 88888.00 2023-12-13 22:23:39.000 347 22463.65 157.34 41478.61 88888.00 2023-12-13 22:23:40.000 347 22463.62 157.28 41478.62 47553.85 2023-12-13 22:23:41.000 347 22463.60 157.29 41478.66 88888.00 2023-12-13 22:23:42.000 347 22463.65 157.40 41478.71 88888.00 2023-12-13 22:23:43.000 347 22463.72 157.53 41478.78 88888.00 2023-12-13 22:23:44.000 347 22463.71 157.58 41478.77 88888.00 2023-12-13 22:23:45.000 347 22463.65 157.53 41478.72 47553.83 2023-12-13 22:23:46.000 347 22463.64 157.46 41478.74 88888.00 2023-12-13 22:23:47.000 347 22463.63 157.38 41478.76 88888.00 2023-12-13 22:23:48.000 347 22463.59 157.32 41478.73 88888.00 2023-12-13 22:23:49.000 347 22463.62 157.40 41478.74 88888.00 2023-12-13 22:23:50.000 347 22463.69 157.49 41478.79 47553.84 2023-12-13 22:23:51.000 347 22463.72 157.50 41478.83 88888.00 2023-12-13 22:23:52.000 347 22463.68 157.45 41478.86 88888.00 2023-12-13 22:23:53.000 347 22463.63 157.41 41478.86 88888.00 2023-12-13 22:23:54.000 347 22463.64 157.38 41478.80 88888.00 2023-12-13 22:23:55.000 347 22463.62 157.33 41478.72 47553.85 2023-12-13 22:23:56.000 347 22463.56 157.27 41478.70 88888.00 2023-12-13 22:23:57.000 347 22463.56 157.25 41478.74 88888.00 2023-12-13 22:23:58.000 347 22463.62 157.26 41478.73 88888.00 2023-12-13 22:23:59.000 347 22463.68 157.27 41478.72 88888.00 2023-12-13 22:24:00.000 347 22463.72 157.27 41478.80 47553.83 2023-12-13 22:24:01.000 347 22463.69 157.30 41478.86 88888.00 2023-12-13 22:24:02.000 347 22463.65 157.34 41478.82 88888.00 2023-12-13 22:24:03.000 347 22463.64 157.34 41478.73 88888.00 2023-12-13 22:24:04.000 347 22463.67 157.32 41478.68 88888.00 2023-12-13 22:24:05.000 347 22463.71 157.33 41478.73 47553.81 2023-12-13 22:24:06.000 347 22463.71 157.34 41478.79 88888.00 2023-12-13 22:24:07.000 347 22463.66 157.31 41478.79 88888.00 2023-12-13 22:24:08.000 347 22463.61 157.31 41478.82 88888.00 2023-12-13 22:24:09.000 347 22463.60 157.31 41478.88 88888.00 2023-12-13 22:24:10.000 347 22463.58 157.31 41478.86 47553.82 2023-12-13 22:24:11.000 347 22463.58 157.28 41478.79 88888.00 2023-12-13 22:24:12.000 347 22463.60 157.19 41478.75 88888.00 2023-12-13 22:24:13.000 347 22463.60 157.14 41478.68 88888.00 2023-12-13 22:24:14.000 347 22463.60 157.22 41478.64 88888.00 2023-12-13 22:24:15.000 347 22463.66 157.32 41478.64 47553.83 2023-12-13 22:24:16.000 347 22463.71 157.35 41478.64 88888.00 2023-12-13 22:24:17.000 347 22463.73 157.35 41478.62 88888.00 2023-12-13 22:24:18.000 347 22463.72 157.31 41478.66 88888.00 2023-12-13 22:24:19.000 347 22463.69 157.26 41478.71 88888.00 2023-12-13 22:24:20.000 347 22463.66 157.17 41478.70 47553.83 2023-12-13 22:24:21.000 347 22463.63 157.06 41478.66 88888.00 2023-12-13 22:24:22.000 347 22463.60 157.00 41478.67 88888.00 2023-12-13 22:24:23.000 347 22463.62 157.01 41478.75 88888.00 2023-12-13 22:24:24.000 347 22463.69 157.07 41478.84 88888.00 2023-12-13 22:24:25.000 347 22463.74 157.09 41478.86 47553.88 2023-12-13 22:24:26.000 347 22463.76 157.08 41478.88 88888.00 2023-12-13 22:24:27.000 347 22463.79 157.12 41478.95 88888.00 2023-12-13 22:24:28.000 347 22463.80 157.16 41478.96 88888.00 2023-12-13 22:24:29.000 347 22463.78 157.12 41478.83 88888.00 2023-12-13 22:24:30.000 347 22463.78 157.04 41478.68 47553.87 2023-12-13 22:24:31.000 347 22463.82 156.95 41478.64 88888.00 2023-12-13 22:24:32.000 347 22463.88 156.90 41478.69 88888.00 2023-12-13 22:24:33.000 347 22463.91 156.91 41478.73 88888.00 2023-12-13 22:24:34.000 347 22463.89 156.99 41478.73 88888.00 2023-12-13 22:24:35.000 347 22463.86 157.05 41478.75 47553.89 2023-12-13 22:24:36.000 347 22463.87 157.01 41478.76 88888.00 2023-12-13 22:24:37.000 347 22463.90 156.93 41478.71 88888.00 2023-12-13 22:24:38.000 347 22463.92 156.90 41478.66 88888.00 2023-12-13 22:24:39.000 347 22463.92 156.86 41478.64 88888.00 2023-12-13 22:24:40.000 347 22463.89 156.82 41478.66 47553.90 2023-12-13 22:24:41.000 347 22463.89 156.84 41478.69 88888.00 2023-12-13 22:24:42.000 347 22463.92 156.91 41478.72 88888.00 2023-12-13 22:24:43.000 347 22463.95 156.93 41478.76 88888.00 2023-12-13 22:24:44.000 347 22463.94 156.91 41478.81 88888.00 2023-12-13 22:24:45.000 347 22463.88 156.85 41478.79 47553.88 2023-12-13 22:24:46.000 347 22463.84 156.79 41478.71 88888.00 2023-12-13 22:24:47.000 347 22463.91 156.75 41478.73 88888.00 2023-12-13 22:24:48.000 347 22463.98 156.73 41478.77 88888.00 2023-12-13 22:24:49.000 347 22464.00 156.76 41478.74 88888.00 2023-12-13 22:24:50.000 347 22464.01 156.80 41478.78 47553.92 2023-12-13 22:24:51.000 347 22464.02 156.79 41478.82 88888.00 2023-12-13 22:24:52.000 347 22464.00 156.75 41478.77 88888.00 2023-12-13 22:24:53.000 347 22463.97 156.74 41478.66 88888.00 2023-12-13 22:24:54.000 347 22463.94 156.72 41478.56 88888.00 2023-12-13 22:24:55.000 347 22463.92 156.73 41478.54 47553.96 2023-12-13 22:24:56.000 347 22463.88 156.76 41478.61 88888.00 2023-12-13 22:24:57.000 347 22463.88 156.76 41478.66 88888.00 2023-12-13 22:24:58.000 347 22463.93 156.74 41478.67 88888.00 2023-12-13 22:24:59.000 347 22463.97 156.74 41478.67 88888.00 2023-12-13 22:25:00.000 347 22463.99 156.76 41478.68 47553.96 2023-12-13 22:25:01.000 347 22464.01 156.77 41478.68 88888.00 2023-12-13 22:25:02.000 347 22463.97 156.70 41478.64 88888.00 2023-12-13 22:25:03.000 347 22463.93 156.59 41478.61 88888.00 2023-12-13 22:25:04.000 347 22463.92 156.54 41478.59 88888.00 2023-12-13 22:25:05.000 347 22463.94 156.58 41478.55 47553.99 2023-12-13 22:25:06.000 347 22464.00 156.66 41478.62 88888.00 2023-12-13 22:25:07.000 347 22464.06 156.70 41478.70 88888.00 2023-12-13 22:25:08.000 347 22464.07 156.66 41478.69 88888.00 2023-12-13 22:25:09.000 347 22464.02 156.63 41478.68 88888.00 2023-12-13 22:25:10.000 347 22463.99 156.58 41478.72 47554.00 2023-12-13 22:25:11.000 347 22464.01 156.52 41478.77 88888.00 2023-12-13 22:25:12.000 347 22464.09 156.54 41478.79 88888.00 2023-12-13 22:25:13.000 347 22464.13 156.61 41478.74 88888.00 2023-12-13 22:25:14.000 347 22464.12 156.67 41478.72 88888.00 2023-12-13 22:25:15.000 347 22464.12 156.68 41478.75 47554.00 2023-12-13 22:25:16.000 347 22464.12 156.65 41478.71 88888.00 2023-12-13 22:25:17.000 347 22464.10 156.62 41478.63 88888.00 2023-12-13 22:25:18.000 347 22464.07 156.57 41478.60 88888.00 2023-12-13 22:25:19.000 347 22464.01 156.51 41478.64 88888.00 2023-12-13 22:25:20.000 347 22463.95 156.50 41478.69 47554.03 2023-12-13 22:25:21.000 347 22463.94 156.51 41478.71 88888.00 2023-12-13 22:25:22.000 347 22464.01 156.54 41478.75 88888.00 2023-12-13 22:25:23.000 347 22464.10 156.61 41478.90 88888.00 2023-12-13 22:25:24.000 347 22464.19 156.64 41479.04 88888.00 2023-12-13 22:25:25.000 347 22464.21 156.58 41479.02 47554.05 2023-12-13 22:25:26.000 347 22464.14 156.53 41478.93 88888.00 2023-12-13 22:25:27.000 347 22464.03 156.52 41478.86 88888.00 2023-12-13 22:25:28.000 347 22463.96 156.52 41478.82 88888.00 2023-12-13 22:25:29.000 347 22463.94 156.53 41478.79 88888.00 2023-12-13 22:25:30.000 347 22463.97 156.49 41478.79 47554.03 2023-12-13 22:25:31.000 347 22464.04 156.46 41478.87 88888.00 2023-12-13 22:25:32.000 347 22464.10 156.47 41478.99 88888.00 2023-12-13 22:25:33.000 347 22464.16 156.50 41479.08 88888.00 2023-12-13 22:25:34.000 347 22464.20 156.54 41479.04 88888.00 2023-12-13 22:25:35.000 347 22464.19 156.52 41478.85 47554.01 2023-12-13 22:25:36.000 347 22464.15 156.48 41478.73 88888.00 2023-12-13 22:25:37.000 347 22464.11 156.45 41478.74 88888.00 2023-12-13 22:25:38.000 347 22464.07 156.39 41478.74 88888.00 2023-12-13 22:25:39.000 347 22464.06 156.38 41478.73 88888.00 2023-12-13 22:25:40.000 347 22464.10 156.45 41478.81 47553.99 2023-12-13 22:25:41.000 347 22464.10 156.48 41478.82 88888.00 2023-12-13 22:25:42.000 347 22464.05 156.43 41478.70 88888.00 2023-12-13 22:25:43.000 347 22463.98 156.37 41478.62 88888.00 2023-12-13 22:25:44.000 347 22463.96 156.32 41478.69 88888.00 2023-12-13 22:25:45.000 347 22463.99 156.28 41478.85 47553.98 2023-12-13 22:25:46.000 347 22464.02 156.28 41478.93 88888.00 2023-12-13 22:25:47.000 347 22464.01 156.32 41478.89 88888.00 2023-12-13 22:25:48.000 347 22463.98 156.35 41478.89 88888.00 2023-12-13 22:25:49.000 347 22463.97 156.31 41478.92 88888.00 2023-12-13 22:25:50.000 347 22464.00 156.28 41478.91 47553.98 2023-12-13 22:25:51.000 347 22464.00 156.27 41478.84 88888.00 2023-12-13 22:25:52.000 347 22463.97 156.22 41478.78 88888.00 2023-12-13 22:25:53.000 347 22463.97 156.17 41478.79 88888.00 2023-12-13 22:25:54.000 347 22463.96 156.14 41478.81 88888.00 2023-12-13 22:25:55.000 347 22463.90 156.11 41478.76 47553.96 2023-12-13 22:25:56.000 347 22463.87 156.09 41478.71 88888.00 2023-12-13 22:25:57.000 347 22463.93 156.16 41478.81 88888.00 2023-12-13 22:25:58.000 347 22464.02 156.23 41478.95 88888.00 2023-12-13 22:25:59.000 347 22464.03 156.26 41479.06 88888.00 2023-12-13 22:26:00.000 347 22463.97 156.28 41479.09 47553.98 2023-12-13 22:26:01.000 347 22463.86 156.27 41479.02 88888.00 2023-12-13 22:26:02.000 347 22463.79 156.20 41478.92 88888.00 2023-12-13 22:26:03.000 347 22463.81 156.12 41478.82 88888.00 2023-12-13 22:26:04.000 347 22463.89 156.12 41478.81 88888.00 2023-12-13 22:26:05.000 347 22463.94 156.17 41478.91 47553.91 2023-12-13 22:26:06.000 347 22463.89 156.15 41478.98 88888.00 2023-12-13 22:26:07.000 347 22463.82 156.15 41478.99 88888.00 2023-12-13 22:26:08.000 347 22463.79 156.17 41478.99 88888.00 2023-12-13 22:26:09.000 347 22463.79 156.13 41478.96 88888.00 2023-12-13 22:26:10.000 347 22463.77 156.08 41478.90 47553.93 2023-12-13 22:26:11.000 347 22463.75 156.12 41478.84 88888.00 2023-12-13 22:26:12.000 347 22463.76 156.19 41478.85 88888.00 2023-12-13 22:26:13.000 347 22463.79 156.22 41478.94 88888.00 2023-12-13 22:26:14.000 347 22463.81 156.23 41479.01 88888.00 2023-12-13 22:26:15.000 347 22463.84 156.25 41479.06 47553.90 2023-12-13 22:26:16.000 347 22463.88 156.29 41479.13 88888.00 2023-12-13 22:26:17.000 347 22463.89 156.30 41479.12 88888.00 2023-12-13 22:26:18.000 347 22463.86 156.27 41479.04 88888.00 2023-12-13 22:26:19.000 347 22463.82 156.24 41479.01 88888.00 2023-12-13 22:26:20.000 347 22463.77 156.22 41479.02 47553.89 2023-12-13 22:26:21.000 347 22463.72 156.21 41479.03 88888.00 2023-12-13 22:26:22.000 347 22463.69 156.19 41479.01 88888.00 2023-12-13 22:26:23.000 347 22463.71 156.18 41479.00 88888.00 2023-12-13 22:26:24.000 347 22463.74 156.16 41478.99 88888.00 2023-12-13 22:26:25.000 347 22463.73 156.10 41478.96 47553.86 2023-12-13 22:26:26.000 347 22463.68 156.00 41478.94 88888.00 2023-12-13 22:26:27.000 347 22463.68 155.99 41478.98 88888.00 2023-12-13 22:26:28.000 347 22463.69 156.04 41479.04 88888.00 2023-12-13 22:26:29.000 347 22463.70 156.09 41479.07 88888.00 2023-12-13 22:26:30.000 347 22463.69 156.08 41479.04 47553.84 2023-12-13 22:26:31.000 347 22463.65 156.02 41479.02 88888.00 2023-12-13 22:26:32.000 347 22463.57 155.99 41479.00 88888.00 2023-12-13 22:26:33.000 347 22463.51 155.96 41478.88 88888.00 2023-12-13 22:26:34.000 347 22463.52 155.91 41478.71 88888.00 2023-12-13 22:26:35.000 347 22463.54 155.88 41478.66 47553.82 2023-12-13 22:26:36.000 347 22463.53 155.88 41478.71 88888.00 2023-12-13 22:26:37.000 347 22463.53 155.92 41478.82 88888.00 2023-12-13 22:26:38.000 347 22463.57 155.97 41478.89 88888.00 2023-12-13 22:26:39.000 347 22463.60 155.97 41478.86 88888.00 2023-12-13 22:26:40.000 347 22463.63 155.95 41478.83 47553.79 2023-12-13 22:26:41.000 347 22463.64 155.92 41478.84 88888.00 2023-12-13 22:26:42.000 347 22463.61 155.88 41478.81 88888.00 2023-12-13 22:26:43.000 347 22463.58 155.85 41478.79 88888.00 2023-12-13 22:26:44.000 347 22463.59 155.83 41478.85 88888.00 2023-12-13 22:26:45.000 347 22463.65 155.82 41478.95 47553.81 2023-12-13 22:26:46.000 347 22463.71 155.85 41479.05 88888.00 2023-12-13 22:26:47.000 347 22463.73 155.90 41479.09 88888.00 2023-12-13 22:26:48.000 347 22463.70 155.93 41479.06 88888.00 2023-12-13 22:26:49.000 347 22463.66 155.95 41479.03 88888.00 2023-12-13 22:26:50.000 347 22463.66 155.95 41479.04 47553.81 2023-12-13 22:26:51.000 347 22463.70 155.96 41479.01 88888.00 2023-12-13 22:26:52.000 347 22463.74 155.97 41478.96 88888.00 2023-12-13 22:26:53.000 347 22463.72 155.95 41478.98 88888.00 2023-12-13 22:26:54.000 347 22463.69 155.94 41479.02 88888.00 2023-12-13 22:26:55.000 347 22463.66 155.93 41478.98 47553.81 2023-12-13 22:26:56.000 347 22463.62 155.86 41478.89 88888.00 2023-12-13 22:26:57.000 347 22463.59 155.83 41478.85 88888.00 2023-12-13 22:26:58.000 347 22463.62 155.87 41478.90 88888.00 2023-12-13 22:26:59.000 347 22463.68 155.89 41478.96 88888.00 2023-12-13 22:27:00.000 347 22463.70 155.90 41478.98 47553.79 2023-12-13 22:27:01.000 347 22463.68 155.90 41478.94 88888.00 2023-12-13 22:27:02.000 347 22463.69 155.91 41478.93 88888.00 2023-12-13 22:27:03.000 347 22463.75 155.94 41478.97 88888.00 2023-12-13 22:27:04.000 347 22463.76 155.96 41478.96 88888.00 2023-12-13 22:27:05.000 347 22463.72 155.95 41478.88 47553.75 2023-12-13 22:27:06.000 347 22463.69 155.88 41478.81 88888.00 2023-12-13 22:27:07.000 347 22463.68 155.80 41478.80 88888.00 2023-12-13 22:27:08.000 347 22463.66 155.80 41478.81 88888.00 2023-12-13 22:27:09.000 347 22463.65 155.83 41478.77 88888.00 2023-12-13 22:27:10.000 347 22463.62 155.81 41478.72 47553.76 2023-12-13 22:27:11.000 347 22463.57 155.81 41478.78 88888.00 2023-12-13 22:27:12.000 347 22463.54 155.79 41478.84 88888.00 2023-12-13 22:27:13.000 347 22463.52 155.70 41478.81 88888.00 2023-12-13 22:27:14.000 347 22463.47 155.66 41478.69 88888.00 2023-12-13 22:27:15.000 347 22463.44 155.67 41478.61 47553.75 2023-12-13 22:27:16.000 347 22463.46 155.71 41478.65 88888.00 2023-12-13 22:27:17.000 347 22463.48 155.75 41478.77 88888.00 2023-12-13 22:27:18.000 347 22463.48 155.72 41478.82 88888.00 2023-12-13 22:27:19.000 347 22463.49 155.65 41478.82 88888.00 2023-12-13 22:27:20.000 347 22463.55 155.66 41478.89 47553.74 2023-12-13 22:27:21.000 347 22463.62 155.71 41478.97 88888.00 2023-12-13 22:27:22.000 347 22463.62 155.68 41478.93 88888.00 2023-12-13 22:27:23.000 347 22463.60 155.60 41478.84 88888.00 2023-12-13 22:27:24.000 347 22463.56 155.55 41478.80 88888.00 2023-12-13 22:27:25.000 347 22463.53 155.52 41478.80 47553.74 2023-12-13 22:27:26.000 347 22463.52 155.48 41478.80 88888.00 2023-12-13 22:27:27.000 347 22463.50 155.50 41478.81 88888.00 2023-12-13 22:27:28.000 347 22463.50 155.55 41478.82 88888.00 2023-12-13 22:27:29.000 347 22463.54 155.53 41478.76 88888.00 2023-12-13 22:27:30.000 347 22463.59 155.53 41478.67 47553.74 2023-12-13 22:27:31.000 347 22463.59 155.55 41478.62 88888.00 2023-12-13 22:27:32.000 347 22463.52 155.52 41478.59 88888.00 2023-12-13 22:27:33.000 347 22463.46 155.51 41478.57 88888.00 2023-12-13 22:27:34.000 347 22463.47 155.53 41478.57 88888.00 2023-12-13 22:27:35.000 347 22463.50 155.56 41478.66 47553.72 2023-12-13 22:27:36.000 347 22463.51 155.56 41478.77 88888.00 2023-12-13 22:27:37.000 347 22463.51 155.53 41478.82 88888.00 2023-12-13 22:27:38.000 347 22463.53 155.51 41478.82 88888.00 2023-12-13 22:27:39.000 347 22463.53 155.50 41478.74 88888.00 2023-12-13 22:27:40.000 347 22463.48 155.45 41478.63 47553.71 2023-12-13 22:27:41.000 347 22463.42 155.43 41478.63 88888.00 2023-12-13 22:27:42.000 347 22463.45 155.43 41478.69 88888.00 2023-12-13 22:27:43.000 347 22463.51 155.45 41478.73 88888.00 2023-12-13 22:27:44.000 347 22463.51 155.51 41478.75 88888.00 2023-12-13 22:27:45.000 347 22463.46 155.51 41478.69 47553.70 2023-12-13 22:27:46.000 347 22463.44 155.47 41478.64 88888.00 2023-12-13 22:27:47.000 347 22463.48 155.46 41478.65 88888.00 2023-12-13 22:27:48.000 347 22463.52 155.48 41478.66 88888.00 2023-12-13 22:27:49.000 347 22463.52 155.48 41478.61 88888.00 2023-12-13 22:27:50.000 347 22463.49 155.47 41478.57 47553.72 2023-12-13 22:27:51.000 347 22463.47 155.44 41478.59 88888.00 2023-12-13 22:27:52.000 347 22463.45 155.41 41478.56 88888.00 2023-12-13 22:27:53.000 347 22463.43 155.43 41478.54 88888.00 2023-12-13 22:27:54.000 347 22463.42 155.49 41478.57 88888.00 2023-12-13 22:27:55.000 347 22463.43 155.49 41478.60 47553.71 2023-12-13 22:27:56.000 347 22463.44 155.46 41478.56 88888.00 2023-12-13 22:27:57.000 347 22463.44 155.49 41478.47 88888.00 2023-12-13 22:27:58.000 347 22463.46 155.53 41478.45 88888.00 2023-12-13 22:27:59.000 347 22463.46 155.48 41478.49 88888.00 2023-12-13 22:28:00.000 347 22463.44 155.42 41478.57 47553.71 2023-12-13 22:28:01.000 347 22463.46 155.42 41478.68 88888.00 2023-12-13 22:28:02.000 347 22463.52 155.44 41478.68 88888.00 2023-12-13 22:28:03.000 347 22463.57 155.49 41478.65 88888.00 2023-12-13 22:28:04.000 347 22463.58 155.56 41478.66 88888.00 2023-12-13 22:28:05.000 347 22463.56 155.56 41478.67 47553.69 2023-12-13 22:28:06.000 347 22463.50 155.54 41478.65 88888.00 2023-12-13 22:28:07.000 347 22463.44 155.51 41478.62 88888.00 2023-12-13 22:28:08.000 347 22463.44 155.48 41478.59 88888.00 2023-12-13 22:28:09.000 347 22463.48 155.48 41478.64 88888.00 2023-12-13 22:28:10.000 347 22463.52 155.53 41478.72 47553.66 2023-12-13 22:28:11.000 347 22463.53 155.55 41478.77 88888.00 2023-12-13 22:28:12.000 347 22463.55 155.54 41478.78 88888.00 2023-12-13 22:28:13.000 347 22463.60 155.56 41478.79 88888.00 2023-12-13 22:28:14.000 347 22463.62 155.59 41478.77 88888.00 2023-12-13 22:28:15.000 347 22463.62 155.53 41478.71 47553.71 2023-12-13 22:28:16.000 347 22463.63 155.44 41478.69 88888.00 2023-12-13 22:28:17.000 347 22463.62 155.42 41478.73 88888.00 2023-12-13 22:28:18.000 347 22463.55 155.49 41478.78 88888.00 2023-12-13 22:28:19.000 347 22463.50 155.55 41478.78 88888.00 2023-12-13 22:28:20.000 347 22463.50 155.53 41478.71 47553.70 2023-12-13 22:28:21.000 347 22463.48 155.44 41478.62 88888.00 2023-12-13 22:28:22.000 347 22463.48 155.41 41478.61 88888.00 2023-12-13 22:28:23.000 347 22463.52 155.50 41478.68 88888.00 2023-12-13 22:28:24.000 347 22463.52 155.57 41478.70 88888.00 2023-12-13 22:28:25.000 347 22463.48 155.54 41478.63 47553.70 2023-12-13 22:28:26.000 347 22463.50 155.50 41478.59 88888.00 2023-12-13 22:28:27.000 347 22463.58 155.54 41478.62 88888.00 2023-12-13 22:28:28.000 347 22463.65 155.64 41478.68 88888.00 2023-12-13 22:28:29.000 347 22463.64 155.69 41478.66 88888.00 2023-12-13 22:28:30.000 347 22463.59 155.65 41478.65 47553.69 2023-12-13 22:28:31.000 347 22463.60 155.64 41478.72 88888.00 2023-12-13 22:28:32.000 347 22463.62 155.63 41478.75 88888.00 2023-12-13 22:28:33.000 347 22463.58 155.55 41478.68 88888.00 2023-12-13 22:28:34.000 347 22463.56 155.44 41478.62 88888.00 2023-12-13 22:28:35.000 347 22463.57 155.39 41478.60 47553.71 2023-12-13 22:28:36.000 347 22463.56 155.45 41478.57 88888.00 2023-12-13 22:28:37.000 347 22463.54 155.52 41478.52 88888.00 2023-12-13 22:28:38.000 347 22463.55 155.57 41478.49 88888.00 2023-12-13 22:28:39.000 347 22463.58 155.65 41478.50 88888.00 2023-12-13 22:28:40.000 347 22463.58 155.66 41478.53 47553.71 2023-12-13 22:28:41.000 347 22463.56 155.60 41478.55 88888.00 2023-12-13 22:28:42.000 347 22463.55 155.60 41478.57 88888.00 2023-12-13 22:28:43.000 347 22463.59 155.69 41478.63 88888.00 2023-12-13 22:28:44.000 347 22463.66 155.75 41478.71 88888.00 2023-12-13 22:28:45.000 347 22463.69 155.72 41478.68 47553.67 2023-12-13 22:28:46.000 347 22463.66 155.64 41478.59 88888.00 2023-12-13 22:28:47.000 347 22463.63 155.60 41478.56 88888.00 2023-12-13 22:28:48.000 347 22463.64 155.61 41478.55 88888.00 2023-12-13 22:28:49.000 347 22463.66 155.64 41478.56 88888.00 2023-12-13 22:28:50.000 347 22463.66 155.64 41478.59 47553.70 2023-12-13 22:28:51.000 347 22463.66 155.63 41478.59 88888.00 2023-12-13 22:28:52.000 347 22463.69 155.63 41478.58 88888.00 2023-12-13 22:28:53.000 347 22463.70 155.69 41478.61 88888.00 2023-12-13 22:28:54.000 347 22463.70 155.77 41478.66 88888.00 2023-12-13 22:28:55.000 347 22463.70 155.79 41478.65 47553.72 2023-12-13 22:28:56.000 347 22463.72 155.75 41478.56 88888.00 2023-12-13 22:28:57.000 347 22463.72 155.72 41478.52 88888.00 2023-12-13 22:28:58.000 347 22463.74 155.73 41478.61 88888.00 2023-12-13 22:28:59.000 347 22463.77 155.75 41478.72 88888.00 2023-12-13 22:29:00.000 347 22463.73 155.75 41478.73 47553.71 2023-12-13 22:29:01.000 347 22463.68 155.76 41478.71 88888.00 2023-12-13 22:29:02.000 347 22463.70 155.80 41478.77 88888.00 2023-12-13 22:29:03.000 347 22463.71 155.84 41478.84 88888.00 2023-12-13 22:29:04.000 347 22463.64 155.86 41478.83 88888.00 2023-12-13 22:29:05.000 347 22463.59 155.80 41478.73 47553.70 2023-12-13 22:29:06.000 347 22463.62 155.75 41478.63 88888.00 2023-12-13 22:29:07.000 347 22463.65 155.75 41478.60 88888.00 2023-12-13 22:29:08.000 347 22463.62 155.76 41478.63 88888.00 2023-12-13 22:29:09.000 347 22463.57 155.75 41478.66 88888.00 2023-12-13 22:29:10.000 347 22463.54 155.79 41478.68 47553.70 2023-12-13 22:29:11.000 347 22463.54 155.82 41478.66 88888.00 2023-12-13 22:29:12.000 347 22463.50 155.77 41478.62 88888.00 2023-12-13 22:29:13.000 347 22463.42 155.71 41478.57 88888.00 2023-12-13 22:29:14.000 347 22463.38 155.70 41478.53 88888.00 2023-12-13 22:29:15.000 347 22463.40 155.71 41478.57 47553.70 2023-12-13 22:29:16.000 347 22463.47 155.70 41478.66 88888.00 2023-12-13 22:29:17.000 347 22463.53 155.69 41478.71 88888.00 2023-12-13 22:29:18.000 347 22463.52 155.71 41478.70 88888.00 2023-12-13 22:29:19.000 347 22463.49 155.75 41478.65 88888.00 2023-12-13 22:29:20.000 347 22463.50 155.78 41478.63 47553.69 2023-12-13 22:29:21.000 347 22463.56 155.78 41478.64 88888.00 2023-12-13 22:29:22.000 347 22463.65 155.73 41478.66 88888.00 2023-12-13 22:29:23.000 347 22463.71 155.73 41478.69 88888.00 2023-12-13 22:29:24.000 347 22463.68 155.80 41478.70 88888.00 2023-12-13 22:29:25.000 347 22463.61 155.80 41478.62 47553.70 2023-12-13 22:29:26.000 347 22463.60 155.77 41478.59 88888.00 2023-12-13 22:29:27.000 347 22463.58 155.77 41478.60 88888.00 2023-12-13 22:29:28.000 347 22463.56 155.75 41478.60 88888.00 2023-12-13 22:29:29.000 347 22463.60 155.74 41478.59 88888.00 2023-12-13 22:29:30.000 347 22463.66 155.73 41478.61 47553.71 2023-12-13 22:29:31.000 347 22463.67 155.65 41478.61 88888.00 2023-12-13 22:29:32.000 347 22463.68 155.56 41478.54 88888.00 2023-12-13 22:29:33.000 347 22463.72 155.56 41478.48 88888.00 2023-12-13 22:29:34.000 347 22463.77 155.64 41478.53 88888.00 2023-12-13 22:29:35.000 347 22463.78 155.71 41478.63 47553.73 2023-12-13 22:29:36.000 347 22463.77 155.75 41478.72 88888.00 2023-12-13 22:29:37.000 347 22463.78 155.77 41478.76 88888.00 2023-12-13 22:29:38.000 347 22463.77 155.77 41478.72 88888.00 2023-12-13 22:29:39.000 347 22463.74 155.71 41478.68 88888.00 2023-12-13 22:29:40.000 347 22463.71 155.64 41478.66 47553.72 2023-12-13 22:29:41.000 347 22463.67 155.64 41478.66 88888.00 2023-12-13 22:29:42.000 347 22463.68 155.68 41478.67 88888.00 2023-12-13 22:29:43.000 347 22463.76 155.70 41478.69 88888.00 2023-12-13 22:29:44.000 347 22463.79 155.68 41478.73 88888.00 2023-12-13 22:29:45.000 347 22463.75 155.64 41478.78 47553.74 2023-12-13 22:29:46.000 347 22463.69 155.67 41478.77 88888.00 2023-12-13 22:29:47.000 347 22463.68 155.71 41478.63 88888.00 2023-12-13 22:29:48.000 347 22463.65 155.71 41478.51 88888.00 2023-12-13 22:29:49.000 347 22463.62 155.71 41478.50 88888.00 2023-12-13 22:29:50.000 347 22463.61 155.74 41478.56 47553.75 2023-12-13 22:29:51.000 347 22463.63 155.78 41478.63 88888.00 2023-12-13 22:29:52.000 347 22463.62 155.76 41478.66 88888.00 2023-12-13 22:29:53.000 347 22463.58 155.69 41478.65 88888.00 2023-12-13 22:29:54.000 347 22463.62 155.73 41478.70 88888.00 2023-12-13 22:29:55.000 347 22463.69 155.83 41478.72 47553.72 2023-12-13 22:29:56.000 347 22463.71 155.82 41478.62 88888.00 2023-12-13 22:29:57.000 347 22463.66 155.74 41478.48 88888.00 2023-12-13 22:29:58.000 347 22463.60 155.72 41478.45 88888.00 2023-12-13 22:29:59.000 347 22463.58 155.79 41478.56 88888.00 2023-12-13 22:30:00.000 347 22463.62 155.85 41478.59 47553.76 2023-12-13 22:30:01.000 347 22463.69 155.82 41478.52 88888.00 2023-12-13 22:30:02.000 347 22463.74 155.81 41478.54 88888.00 2023-12-13 22:30:03.000 347 22463.75 155.84 41478.60 88888.00 2023-12-13 22:30:04.000 347 22463.74 155.81 41478.61 88888.00 2023-12-13 22:30:05.000 347 22463.73 155.78 41478.58 47553.75 2023-12-13 22:30:06.000 347 22463.70 155.82 41478.59 88888.00 2023-12-13 22:30:07.000 347 22463.63 155.88 41478.59 88888.00 2023-12-13 22:30:08.000 347 22463.57 155.92 41478.50 88888.00 2023-12-13 22:30:09.000 347 22463.58 156.00 41478.46 88888.00 2023-12-13 22:30:10.000 347 22463.60 156.06 41478.48 47553.74 2023-12-13 22:30:11.000 347 22463.61 156.03 41478.50 88888.00 2023-12-13 22:30:12.000 347 22463.62 155.99 41478.50 88888.00 2023-12-13 22:30:13.000 347 22463.65 156.01 41478.52 88888.00 2023-12-13 22:30:14.000 347 22463.70 156.03 41478.55 88888.00 2023-12-13 22:30:15.000 347 22463.71 155.98 41478.54 47553.75 2023-12-13 22:30:16.000 347 22463.68 155.97 41478.57 88888.00 2023-12-13 22:30:17.000 347 22463.66 156.04 41478.62 88888.00 2023-12-13 22:30:18.000 347 22463.67 156.06 41478.59 88888.00 2023-12-13 22:30:19.000 347 22463.69 156.00 41478.55 88888.00 2023-12-13 22:30:20.000 347 22463.68 155.99 41478.56 47553.75 2023-12-13 22:30:21.000 347 22463.65 156.00 41478.53 88888.00 2023-12-13 22:30:22.000 347 22463.61 155.97 41478.46 88888.00 2023-12-13 22:30:23.000 347 22463.61 155.95 41478.40 88888.00 2023-12-13 22:30:24.000 347 22463.65 155.98 41478.46 88888.00 2023-12-13 22:30:25.000 347 22463.71 156.04 41478.59 47553.72 2023-12-13 22:30:26.000 347 22463.75 156.09 41478.64 88888.00 2023-12-13 22:30:27.000 347 22463.76 156.10 41478.62 88888.00 2023-12-13 22:30:28.000 347 22463.76 156.10 41478.56 88888.00 2023-12-13 22:30:29.000 347 22463.73 156.08 41478.49 88888.00 2023-12-13 22:30:30.000 347 22463.68 156.03 41478.45 47553.72 2023-12-13 22:30:31.000 347 22463.66 156.00 41478.44 88888.00 2023-12-13 22:30:32.000 347 22463.68 155.99 41478.47 88888.00 2023-12-13 22:30:33.000 347 22463.70 156.04 41478.55 88888.00 2023-12-13 22:30:34.000 347 22463.70 156.15 41478.62 88888.00 2023-12-13 22:30:35.000 347 22463.66 156.22 41478.61 47553.72 2023-12-13 22:30:36.000 347 22463.62 156.19 41478.56 88888.00 2023-12-13 22:30:37.000 347 22463.58 156.12 41478.50 88888.00 2023-12-13 22:30:38.000 347 22463.58 156.06 41478.43 88888.00 2023-12-13 22:30:39.000 347 22463.59 156.08 41478.41 88888.00 2023-12-13 22:30:40.000 347 22463.57 156.11 41478.42 47553.72 2023-12-13 22:30:41.000 347 22463.54 156.11 41478.42 88888.00 2023-12-13 22:30:42.000 347 22463.53 156.11 41478.44 88888.00 2023-12-13 22:30:43.000 347 22463.58 156.10 41478.48 88888.00 2023-12-13 22:30:44.000 347 22463.68 156.09 41478.54 88888.00 2023-12-13 22:30:45.000 347 22463.70 156.05 41478.52 47553.73 2023-12-13 22:30:46.000 347 22463.63 156.00 41478.39 88888.00 2023-12-13 22:30:47.000 347 22463.60 156.04 41478.36 88888.00 2023-12-13 22:30:48.000 347 22463.68 156.12 41478.49 88888.00 2023-12-13 22:30:49.000 347 22463.76 156.19 41478.64 88888.00 2023-12-13 22:30:50.000 347 22463.79 156.25 41478.71 47553.73 2023-12-13 22:30:51.000 347 22463.78 156.31 41478.67 88888.00 2023-12-13 22:30:52.000 347 22463.78 156.34 41478.60 88888.00 2023-12-13 22:30:53.000 347 22463.79 156.32 41478.62 88888.00 2023-12-13 22:30:54.000 347 22463.76 156.21 41478.62 88888.00 2023-12-13 22:30:55.000 347 22463.72 156.11 41478.59 47553.72 2023-12-13 22:30:56.000 347 22463.70 156.08 41478.64 88888.00 2023-12-13 22:30:57.000 347 22463.69 156.12 41478.68 88888.00 2023-12-13 22:30:58.000 347 22463.72 156.21 41478.65 88888.00 2023-12-13 22:30:59.000 347 22463.77 156.28 41478.65 88888.00 2023-12-13 22:31:00.000 347 22463.78 156.26 41478.63 47553.72 2023-12-13 22:31:01.000 347 22463.75 156.16 41478.56 88888.00 2023-12-13 22:31:02.000 347 22463.71 156.07 41478.51 88888.00 2023-12-13 22:31:03.000 347 22463.68 156.05 41478.50 88888.00 2023-12-13 22:31:04.000 347 22463.67 156.07 41478.57 88888.00 2023-12-13 22:31:05.000 347 22463.72 156.08 41478.69 47553.74 2023-12-13 22:31:06.000 347 22463.81 156.09 41478.76 88888.00 2023-12-13 22:31:07.000 347 22463.86 156.10 41478.75 88888.00 2023-12-13 22:31:08.000 347 22463.89 156.12 41478.74 88888.00 2023-12-13 22:31:09.000 347 22463.90 156.19 41478.79 88888.00 2023-12-13 22:31:10.000 347 22463.90 156.21 41478.75 47553.73 2023-12-13 22:31:11.000 347 22463.88 156.15 41478.66 88888.00 2023-12-13 22:31:12.000 347 22463.84 156.10 41478.60 88888.00 2023-12-13 22:31:13.000 347 22463.83 156.12 41478.59 88888.00 2023-12-13 22:31:14.000 347 22463.89 156.18 41478.62 88888.00 2023-12-13 22:31:15.000 347 22463.93 156.24 41478.71 47553.76 2023-12-13 22:31:16.000 347 22463.89 156.24 41478.75 88888.00 2023-12-13 22:31:17.000 347 22463.85 156.21 41478.72 88888.00 2023-12-13 22:31:18.000 347 22463.85 156.21 41478.69 88888.00 2023-12-13 22:31:19.000 347 22463.81 156.20 41478.64 88888.00 2023-12-13 22:31:20.000 347 22463.78 156.13 41478.61 47553.79 2023-12-13 22:31:21.000 347 22463.80 156.10 41478.63 88888.00 2023-12-13 22:31:22.000 347 22463.83 156.14 41478.64 88888.00 2023-12-13 22:31:23.000 347 22463.83 156.22 41478.62 88888.00 2023-12-13 22:31:24.000 347 22463.84 156.28 41478.62 88888.00 2023-12-13 22:31:25.000 347 22463.89 156.28 41478.62 47553.77 2023-12-13 22:31:26.000 347 22463.90 156.24 41478.57 88888.00 2023-12-13 22:31:27.000 347 22463.83 156.17 41478.49 88888.00 2023-12-13 22:31:28.000 347 22463.79 156.12 41478.46 88888.00 2023-12-13 22:31:29.000 347 22463.85 156.11 41478.49 88888.00 2023-12-13 22:31:30.000 347 22463.86 156.11 41478.51 47553.79 2023-12-13 22:31:31.000 347 22463.83 156.10 41478.56 88888.00 2023-12-13 22:31:32.000 347 22463.85 156.15 41478.64 88888.00 2023-12-13 22:31:33.000 347 22463.86 156.25 41478.66 88888.00 2023-12-13 22:31:34.000 347 22463.84 156.28 41478.59 88888.00 2023-12-13 22:31:35.000 347 22463.84 156.19 41478.48 47553.80 2023-12-13 22:31:36.000 347 22463.83 156.09 41478.43 88888.00 2023-12-13 22:31:37.000 347 22463.82 156.07 41478.42 88888.00 2023-12-13 22:31:38.000 347 22463.81 156.05 41478.39 88888.00 2023-12-13 22:31:39.000 347 22463.82 156.03 41478.38 88888.00 2023-12-13 22:31:40.000 347 22463.86 156.05 41478.43 47553.82 2023-12-13 22:31:41.000 347 22463.88 156.07 41478.49 88888.00 2023-12-13 22:31:42.000 347 22463.87 156.08 41478.52 88888.00 2023-12-13 22:31:43.000 347 22463.83 156.09 41478.52 88888.00 2023-12-13 22:31:44.000 347 22463.81 156.12 41478.50 88888.00 2023-12-13 22:31:45.000 347 22463.81 156.13 41478.46 47553.84 2023-12-13 22:31:46.000 347 22463.87 156.14 41478.46 88888.00 2023-12-13 22:31:47.000 347 22463.96 156.17 41478.52 88888.00 2023-12-13 22:31:48.000 347 22463.95 156.22 41478.56 88888.00 2023-12-13 22:31:49.000 347 22463.84 156.23 41478.54 88888.00 2023-12-13 22:31:50.000 347 22463.78 156.19 41478.53 47553.82 2023-12-13 22:31:51.000 347 22463.78 156.10 41478.48 88888.00 2023-12-13 22:31:52.000 347 22463.80 156.02 41478.39 88888.00 2023-12-13 22:31:53.000 347 22463.82 156.04 41478.34 88888.00 2023-12-13 22:31:54.000 347 22463.84 156.12 41478.33 88888.00 2023-12-13 22:31:55.000 347 22463.87 156.16 41478.40 47553.83 2023-12-13 22:31:56.000 347 22463.90 156.18 41478.51 88888.00 2023-12-13 22:31:57.000 347 22463.88 156.22 41478.56 88888.00 2023-12-13 22:31:58.000 347 22463.84 156.21 41478.54 88888.00 2023-12-13 22:31:59.000 347 22463.83 156.16 41478.50 88888.00 2023-12-13 22:32:00.000 347 22463.85 156.12 41478.46 47553.83 2023-12-13 22:32:01.000 347 22463.87 156.14 41478.44 88888.00 2023-12-13 22:32:02.000 347 22463.88 156.19 41478.45 88888.00 2023-12-13 22:32:03.000 347 22463.88 156.17 41478.43 88888.00 2023-12-13 22:32:04.000 347 22463.90 156.13 41478.41 88888.00 2023-12-13 22:32:05.000 347 22463.91 156.12 41478.44 47553.82 2023-12-13 22:32:06.000 347 22463.93 156.11 41478.49 88888.00 2023-12-13 22:32:07.000 347 22463.93 156.09 41478.54 88888.00 2023-12-13 22:32:08.000 347 22463.93 156.06 41478.54 88888.00 2023-12-13 22:32:09.000 347 22463.94 156.09 41478.54 88888.00 2023-12-13 22:32:10.000 347 22463.93 156.14 41478.54 47553.84 2023-12-13 22:32:11.000 347 22463.88 156.15 41478.52 88888.00 2023-12-13 22:32:12.000 347 22463.86 156.20 41478.54 88888.00 2023-12-13 22:32:13.000 347 22463.88 156.29 41478.59 88888.00 2023-12-13 22:32:14.000 347 22463.86 156.29 41478.57 88888.00 2023-12-13 22:32:15.000 347 22463.82 156.23 41478.49 47553.86 2023-12-13 22:32:16.000 347 22463.76 156.15 41478.45 88888.00 2023-12-13 22:32:17.000 347 22463.74 156.11 41478.49 88888.00 2023-12-13 22:32:18.000 347 22463.76 156.14 41478.56 88888.00 2023-12-13 22:32:19.000 347 22463.80 156.16 41478.60 88888.00 2023-12-13 22:32:20.000 347 22463.81 156.13 41478.59 47553.86 2023-12-13 22:32:21.000 347 22463.81 156.13 41478.59 88888.00 2023-12-13 22:32:22.000 347 22463.80 156.18 41478.62 88888.00 2023-12-13 22:32:23.000 347 22463.81 156.19 41478.66 88888.00 2023-12-13 22:32:24.000 347 22463.85 156.16 41478.67 88888.00 2023-12-13 22:32:25.000 347 22463.89 156.13 41478.60 47553.83 2023-12-13 22:32:26.000 347 22463.88 156.12 41478.50 88888.00 2023-12-13 22:32:27.000 347 22463.85 156.12 41478.48 88888.00 2023-12-13 22:32:28.000 347 22463.88 156.12 41478.46 88888.00 2023-12-13 22:32:29.000 347 22463.92 156.14 41478.45 88888.00 2023-12-13 22:32:30.000 347 22463.92 156.14 41478.44 47553.84 2023-12-13 22:32:31.000 347 22463.90 156.11 41478.44 88888.00 2023-12-13 22:32:32.000 347 22463.94 156.11 41478.52 88888.00 2023-12-13 22:32:33.000 347 22463.98 156.17 41478.64 88888.00 2023-12-13 22:32:34.000 347 22463.94 156.20 41478.70 88888.00 2023-12-13 22:32:35.000 347 22463.88 156.18 41478.71 47553.86 2023-12-13 22:32:36.000 347 22463.86 156.15 41478.64 88888.00 2023-12-13 22:32:37.000 347 22463.91 156.15 41478.57 88888.00 2023-12-13 22:32:38.000 347 22463.98 156.20 41478.62 88888.00 2023-12-13 22:32:39.000 347 22463.99 156.23 41478.70 88888.00 2023-12-13 22:32:40.000 347 22464.02 156.22 41478.69 47553.86 2023-12-13 22:32:41.000 347 22464.07 156.19 41478.62 88888.00 2023-12-13 22:32:42.000 347 22464.04 156.12 41478.54 88888.00 2023-12-13 22:32:43.000 347 22463.94 156.05 41478.46 88888.00 2023-12-13 22:32:44.000 347 22463.89 156.05 41478.39 88888.00 2023-12-13 22:32:45.000 347 22463.90 156.11 41478.41 47553.88 2023-12-13 22:32:46.000 347 22463.94 156.18 41478.52 88888.00 2023-12-13 22:32:47.000 347 22463.99 156.25 41478.66 88888.00 2023-12-13 22:32:48.000 347 22464.03 156.32 41478.77 88888.00 2023-12-13 22:32:49.000 347 22464.11 156.35 41478.80 88888.00 2023-12-13 22:32:50.000 347 22464.16 156.28 41478.77 47553.90 2023-12-13 22:32:51.000 347 22464.15 156.18 41478.71 88888.00 2023-12-13 22:32:52.000 347 22464.13 156.14 41478.64 88888.00 2023-12-13 22:32:53.000 347 22464.13 156.16 41478.62 88888.00 2023-12-13 22:32:54.000 347 22464.12 156.20 41478.64 88888.00 2023-12-13 22:32:55.000 347 22464.12 156.24 41478.64 47553.89 2023-12-13 22:32:56.000 347 22464.12 156.24 41478.64 88888.00 2023-12-13 22:32:57.000 347 22464.14 156.23 41478.64 88888.00 2023-12-13 22:32:58.000 347 22464.17 156.21 41478.62 88888.00 2023-12-13 22:32:59.000 347 22464.18 156.20 41478.59 88888.00 2023-12-13 22:33:00.000 347 22464.17 156.22 41478.60 47553.91 2023-12-13 22:33:01.000 347 22464.19 156.23 41478.64 88888.00 2023-12-13 22:33:02.000 347 22464.23 156.24 41478.71 88888.00 2023-12-13 22:33:03.000 347 22464.26 156.26 41478.77 88888.00 2023-12-13 22:33:04.000 347 22464.27 156.26 41478.77 88888.00 2023-12-13 22:33:05.000 347 22464.28 156.23 41478.75 47553.88 2023-12-13 22:33:06.000 347 22464.32 156.27 41478.73 88888.00 2023-12-13 22:33:07.000 347 22464.33 156.35 41478.71 88888.00 2023-12-13 22:33:08.000 347 22464.28 156.39 41478.69 88888.00 2023-12-13 22:33:09.000 347 22464.23 156.39 41478.65 88888.00 2023-12-13 22:33:10.000 347 22464.19 156.40 41478.61 47553.91 2023-12-13 22:33:11.000 347 22464.18 156.44 41478.68 88888.00 2023-12-13 22:33:12.000 347 22464.22 156.48 41478.84 88888.00 2023-12-13 22:33:13.000 347 22464.23 156.49 41478.88 88888.00 2023-12-13 22:33:14.000 347 22464.21 156.47 41478.81 88888.00 2023-12-13 22:33:15.000 347 22464.23 156.45 41478.75 47553.90 2023-12-13 22:33:16.000 347 22464.28 156.42 41478.74 88888.00 2023-12-13 22:33:17.000 347 22464.30 156.39 41478.73 88888.00 2023-12-13 22:33:18.000 347 22464.28 156.37 41478.68 88888.00 2023-12-13 22:33:19.000 347 22464.26 156.36 41478.64 88888.00 2023-12-13 22:33:20.000 347 22464.25 156.40 41478.69 47553.94 2023-12-13 22:33:21.000 347 22464.26 156.47 41478.79 88888.00 2023-12-13 22:33:22.000 347 22464.32 156.49 41478.83 88888.00 2023-12-13 22:33:23.000 347 22464.35 156.48 41478.79 88888.00 2023-12-13 22:33:24.000 347 22464.30 156.45 41478.73 88888.00 2023-12-13 22:33:25.000 347 22464.22 156.41 41478.69 47553.91 2023-12-13 22:33:26.000 347 22464.20 156.40 41478.66 88888.00 2023-12-13 22:33:27.000 347 22464.22 156.45 41478.66 88888.00 2023-12-13 22:33:28.000 347 22464.25 156.51 41478.71 88888.00 2023-12-13 22:33:29.000 347 22464.26 156.51 41478.82 88888.00 2023-12-13 22:33:30.000 347 22464.24 156.47 41478.85 47553.90 2023-12-13 22:33:31.000 347 22464.24 156.47 41478.79 88888.00 2023-12-13 22:33:32.000 347 22464.28 156.48 41478.69 88888.00 2023-12-13 22:33:33.000 347 22464.23 156.44 41478.63 88888.00 2023-12-13 22:33:34.000 347 22464.13 156.39 41478.60 88888.00 2023-12-13 22:33:35.000 347 22464.12 156.41 41478.62 47553.92 2023-12-13 22:33:36.000 347 22464.22 156.48 41478.68 88888.00 2023-12-13 22:33:37.000 347 22464.30 156.55 41478.75 88888.00 2023-12-13 22:33:38.000 347 22464.31 156.59 41478.79 88888.00 2023-12-13 22:33:39.000 347 22464.28 156.63 41478.77 88888.00 2023-12-13 22:33:40.000 347 22464.24 156.61 41478.69 47553.91 2023-12-13 22:33:41.000 347 22464.22 156.54 41478.60 88888.00 2023-12-13 22:33:42.000 347 22464.19 156.51 41478.52 88888.00 2023-12-13 22:33:43.000 347 22464.18 156.54 41478.49 88888.00 2023-12-13 22:33:44.000 347 22464.19 156.59 41478.55 88888.00 2023-12-13 22:33:45.000 347 22464.24 156.66 41478.63 47553.95 2023-12-13 22:33:46.000 347 22464.28 156.69 41478.65 88888.00 2023-12-13 22:33:47.000 347 22464.33 156.68 41478.68 88888.00 2023-12-13 22:33:48.000 347 22464.34 156.66 41478.65 88888.00 2023-12-13 22:33:49.000 347 22464.31 156.60 41478.54 88888.00 2023-12-13 22:33:50.000 347 22464.26 156.51 41478.44 47553.96 2023-12-13 22:33:51.000 347 22464.25 156.49 41478.40 88888.00 2023-12-13 22:33:52.000 347 22464.28 156.56 41478.43 88888.00 2023-12-13 22:33:53.000 347 22464.32 156.63 41478.49 88888.00 2023-12-13 22:33:54.000 347 22464.35 156.66 41478.59 88888.00 2023-12-13 22:33:55.000 347 22464.39 156.67 41478.71 47553.96 2023-12-13 22:33:56.000 347 22464.40 156.69 41478.76 88888.00 2023-12-13 22:33:57.000 347 22464.35 156.68 41478.69 88888.00 2023-12-13 22:33:58.000 347 22464.27 156.65 41478.61 88888.00 2023-12-13 22:33:59.000 347 22464.22 156.68 41478.62 88888.00 2023-12-13 22:34:00.000 347 22464.22 156.73 41478.69 47553.99 2023-12-13 22:34:01.000 347 22464.19 156.72 41478.71 88888.00 2023-12-13 22:34:02.000 347 22464.16 156.69 41478.68 88888.00 2023-12-13 22:34:03.000 347 22464.19 156.70 41478.72 88888.00 2023-12-13 22:34:04.000 347 22464.24 156.77 41478.83 88888.00 2023-12-13 22:34:05.000 347 22464.27 156.77 41478.84 47553.98 2023-12-13 22:34:06.000 347 22464.23 156.68 41478.74 88888.00 2023-12-13 22:34:07.000 347 22464.19 156.63 41478.65 88888.00 2023-12-13 22:34:08.000 347 22464.19 156.66 41478.66 88888.00 2023-12-13 22:34:09.000 347 22464.24 156.73 41478.77 88888.00 2023-12-13 22:34:10.000 347 22464.30 156.79 41478.85 47554.03 2023-12-13 22:34:11.000 347 22464.32 156.81 41478.84 88888.00 2023-12-13 22:34:12.000 347 22464.35 156.82 41478.85 88888.00 2023-12-13 22:34:13.000 347 22464.36 156.84 41478.88 88888.00 2023-12-13 22:34:14.000 347 22464.32 156.85 41478.79 88888.00 2023-12-13 22:34:15.000 347 22464.26 156.81 41478.69 47554.06 2023-12-13 22:34:16.000 347 22464.23 156.76 41478.69 88888.00 2023-12-13 22:34:17.000 347 22464.26 156.76 41478.78 88888.00 2023-12-13 22:34:18.000 347 22464.37 156.82 41478.93 88888.00 2023-12-13 22:34:19.000 347 22464.44 156.92 41479.04 88888.00 2023-12-13 22:34:20.000 347 22464.42 156.97 41479.01 47554.07 2023-12-13 22:34:21.000 347 22464.38 156.98 41478.93 88888.00 2023-12-13 22:34:22.000 347 22464.35 156.94 41478.86 88888.00 2023-12-13 22:34:23.000 347 22464.31 156.83 41478.81 88888.00 2023-12-13 22:34:24.000 347 22464.28 156.76 41478.75 88888.00 2023-12-13 22:34:25.000 347 22464.34 156.77 41478.75 47554.10 2023-12-13 22:34:26.000 347 22464.44 156.81 41478.81 88888.00 2023-12-13 22:34:27.000 347 22464.48 156.86 41478.82 88888.00 2023-12-13 22:34:28.000 347 22464.49 156.89 41478.83 88888.00 2023-12-13 22:34:29.000 347 22464.53 156.90 41478.86 88888.00 2023-12-13 22:34:30.000 347 22464.56 156.84 41478.78 47554.12 2023-12-13 22:34:31.000 347 22464.52 156.72 41478.62 88888.00 2023-12-13 22:34:32.000 347 22464.50 156.66 41478.56 88888.00 2023-12-13 22:34:33.000 347 22464.53 156.73 41478.62 88888.00 2023-12-13 22:34:34.000 347 22464.61 156.83 41478.71 88888.00 2023-12-13 22:34:35.000 347 22464.69 156.85 41478.75 47554.17 2023-12-13 22:34:36.000 347 22464.69 156.82 41478.69 88888.00 2023-12-13 22:34:37.000 347 22464.66 156.81 41478.59 88888.00 2023-12-13 22:34:38.000 347 22464.62 156.80 41478.57 88888.00 2023-12-13 22:34:39.000 347 22464.58 156.74 41478.59 88888.00 2023-12-13 22:34:40.000 347 22464.54 156.69 41478.50 47554.21 2023-12-13 22:34:41.000 347 22464.55 156.71 41478.45 88888.00 2023-12-13 22:34:42.000 347 22464.62 156.78 41478.57 88888.00 2023-12-13 22:34:43.000 347 22464.66 156.85 41478.76 88888.00 2023-12-13 22:34:44.000 347 22464.63 156.89 41478.79 88888.00 2023-12-13 22:34:45.000 347 22464.60 156.85 41478.65 47554.23 2023-12-13 22:34:46.000 347 22464.60 156.78 41478.54 88888.00 2023-12-13 22:34:47.000 347 22464.66 156.75 41478.54 88888.00 2023-12-13 22:34:48.000 347 22464.71 156.76 41478.55 88888.00 2023-12-13 22:34:49.000 347 22464.70 156.78 41478.53 88888.00 2023-12-13 22:34:50.000 347 22464.71 156.83 41478.55 47554.24 2023-12-13 22:34:51.000 347 22464.75 156.92 41478.60 88888.00 2023-12-13 22:34:52.000 347 22464.76 156.94 41478.61 88888.00 2023-12-13 22:34:53.000 347 22464.74 156.89 41478.60 88888.00 2023-12-13 22:34:54.000 347 22464.81 156.89 41478.61 88888.00 2023-12-13 22:34:55.000 347 22464.88 156.91 41478.59 47554.28 2023-12-13 22:34:56.000 347 22464.86 156.87 41478.51 88888.00 2023-12-13 22:34:57.000 347 22464.82 156.82 41478.51 88888.00 2023-12-13 22:34:58.000 347 22464.83 156.84 41478.62 88888.00 2023-12-13 22:34:59.000 347 22464.85 156.93 41478.74 88888.00 2023-12-13 22:35:00.000 347 22464.84 156.99 41478.79 47554.31 2023-12-13 22:35:01.000 347 22464.81 156.94 41478.76 88888.00 2023-12-13 22:35:02.000 347 22464.80 156.84 41478.66 88888.00 2023-12-13 22:35:03.000 347 22464.79 156.74 41478.57 88888.00 2023-12-13 22:35:04.000 347 22464.76 156.69 41478.50 88888.00 2023-12-13 22:35:05.000 347 22464.74 156.69 41478.48 47554.32 2023-12-13 22:35:06.000 347 22464.81 156.72 41478.55 88888.00 2023-12-13 22:35:07.000 347 22464.92 156.77 41478.68 88888.00 2023-12-13 22:35:08.000 347 22464.98 156.82 41478.73 88888.00 2023-12-13 22:35:09.000 347 22464.97 156.82 41478.70 88888.00 2023-12-13 22:35:10.000 347 22464.91 156.78 41478.66 47554.33 2023-12-13 22:35:11.000 347 22464.90 156.76 41478.65 88888.00 2023-12-13 22:35:12.000 347 22464.93 156.78 41478.65 88888.00 2023-12-13 22:35:13.000 347 22464.93 156.80 41478.59 88888.00 2023-12-13 22:35:14.000 347 22464.86 156.78 41478.50 88888.00 2023-12-13 22:35:15.000 347 22464.82 156.78 41478.50 47554.31 2023-12-13 22:35:16.000 347 22464.83 156.83 41478.55 88888.00 2023-12-13 22:35:17.000 347 22464.85 156.88 41478.61 88888.00 2023-12-13 22:35:18.000 347 22464.88 156.89 41478.68 88888.00 2023-12-13 22:35:19.000 347 22464.88 156.88 41478.72 88888.00 2023-12-13 22:35:20.000 347 22464.83 156.82 41478.65 47554.27 2023-12-13 22:35:21.000 347 22464.76 156.75 41478.57 88888.00 2023-12-13 22:35:22.000 347 22464.76 156.77 41478.60 88888.00 2023-12-13 22:35:23.000 347 22464.82 156.82 41478.67 88888.00 2023-12-13 22:35:24.000 347 22464.87 156.86 41478.73 88888.00 2023-12-13 22:35:25.000 347 22464.88 156.90 41478.77 47554.30 2023-12-13 22:35:26.000 347 22464.85 156.89 41478.74 88888.00 2023-12-13 22:35:27.000 347 22464.85 156.84 41478.70 88888.00 2023-12-13 22:35:28.000 347 22464.84 156.78 41478.66 88888.00 2023-12-13 22:35:29.000 347 22464.81 156.73 41478.57 88888.00 2023-12-13 22:35:30.000 347 22464.79 156.72 41478.49 47554.27 2023-12-13 22:35:31.000 347 22464.84 156.78 41478.54 88888.00 2023-12-13 22:35:32.000 347 22464.89 156.89 41478.68 88888.00 2023-12-13 22:35:33.000 347 22464.86 156.95 41478.75 88888.00 2023-12-13 22:35:34.000 347 22464.79 156.93 41478.72 88888.00 2023-12-13 22:35:35.000 347 22464.75 156.89 41478.68 47554.25 2023-12-13 22:35:36.000 347 22464.74 156.84 41478.61 88888.00 2023-12-13 22:35:37.000 347 22464.70 156.80 41478.56 88888.00 2023-12-13 22:35:38.000 347 22464.69 156.82 41478.60 88888.00 2023-12-13 22:35:39.000 347 22464.70 156.82 41478.62 88888.00 2023-12-13 22:35:40.000 347 22464.69 156.80 41478.57 47554.23 2023-12-13 22:35:41.000 347 22464.70 156.82 41478.59 88888.00 2023-12-13 22:35:42.000 347 22464.74 156.86 41478.69 88888.00 2023-12-13 22:35:43.000 347 22464.76 156.87 41478.75 88888.00 2023-12-13 22:35:44.000 347 22464.75 156.87 41478.73 88888.00 2023-12-13 22:35:45.000 347 22464.76 156.86 41478.61 47554.21 2023-12-13 22:35:46.000 347 22464.75 156.84 41478.49 88888.00 2023-12-13 22:35:47.000 347 22464.73 156.83 41478.46 88888.00 2023-12-13 22:35:48.000 347 22464.71 156.79 41478.49 88888.00 2023-12-13 22:35:49.000 347 22464.71 156.78 41478.54 88888.00 2023-12-13 22:35:50.000 347 22464.72 156.87 41478.60 47554.20 2023-12-13 22:35:51.000 347 22464.75 156.97 41478.61 88888.00 2023-12-13 22:35:52.000 347 22464.77 156.98 41478.56 88888.00 2023-12-13 22:35:53.000 347 22464.78 156.89 41478.50 88888.00 2023-12-13 22:35:54.000 347 22464.76 156.77 41478.43 88888.00 2023-12-13 22:35:55.000 347 22464.66 156.75 41478.40 47554.19 2023-12-13 22:35:56.000 347 22464.56 156.78 41478.43 88888.00 2023-12-13 22:35:57.000 347 22464.57 156.82 41478.48 88888.00 2023-12-13 22:35:58.000 347 22464.65 156.90 41478.52 88888.00 2023-12-13 22:35:59.000 347 22464.65 156.91 41478.52 88888.00 2023-12-13 22:36:00.000 347 22464.63 156.90 41478.56 47554.21 2023-12-13 22:36:01.000 347 22464.65 156.91 41478.64 88888.00 2023-12-13 22:36:02.000 347 22464.69 156.88 41478.65 88888.00 2023-12-13 22:36:03.000 347 22464.66 156.85 41478.60 88888.00 2023-12-13 22:36:04.000 347 22464.59 156.85 41478.55 88888.00 2023-12-13 22:36:05.000 347 22464.52 156.87 41478.50 47554.15 2023-12-13 22:36:06.000 347 22464.48 156.90 41478.41 88888.00 2023-12-13 22:36:07.000 347 22464.48 156.93 41478.38 88888.00 2023-12-13 22:36:08.000 347 22464.47 156.94 41478.37 88888.00 2023-12-13 22:36:09.000 347 22464.48 156.94 41478.33 88888.00 2023-12-13 22:36:10.000 347 22464.48 156.89 41478.27 47554.19 2023-12-13 22:36:11.000 347 22464.43 156.82 41478.22 88888.00 2023-12-13 22:36:12.000 347 22464.41 156.79 41478.22 88888.00 2023-12-13 22:36:13.000 347 22464.48 156.78 41478.33 88888.00 2023-12-13 22:36:14.000 347 22464.52 156.85 41478.52 88888.00 2023-12-13 22:36:15.000 347 22464.50 156.91 41478.59 47554.15 2023-12-13 22:36:16.000 347 22464.43 156.85 41478.49 88888.00 2023-12-13 22:36:17.000 347 22464.41 156.76 41478.45 88888.00 2023-12-13 22:36:18.000 347 22464.44 156.79 41478.49 88888.00 2023-12-13 22:36:19.000 347 22464.46 156.82 41478.49 88888.00 2023-12-13 22:36:20.000 347 22464.43 156.77 41478.46 47554.18 2023-12-13 22:36:21.000 347 22464.43 156.73 41478.42 88888.00 2023-12-13 22:36:22.000 347 22464.52 156.77 41478.48 88888.00 2023-12-13 22:36:23.000 347 22464.65 156.85 41478.63 88888.00 2023-12-13 22:36:24.000 347 22464.72 156.91 41478.73 88888.00 2023-12-13 22:36:25.000 347 22464.71 156.92 41478.69 47554.18 2023-12-13 22:36:26.000 347 22464.66 156.89 41478.53 88888.00 2023-12-13 22:36:27.000 347 22464.63 156.90 41478.46 88888.00 2023-12-13 22:36:28.000 347 22464.60 156.91 41478.54 88888.00 2023-12-13 22:36:29.000 347 22464.58 156.89 41478.60 88888.00 2023-12-13 22:36:30.000 347 22464.63 156.86 41478.67 47554.15 2023-12-13 22:36:31.000 347 22464.72 156.88 41478.82 88888.00 2023-12-13 22:36:32.000 347 22464.79 156.94 41478.90 88888.00 2023-12-13 22:36:33.000 347 22464.83 156.99 41478.88 88888.00 2023-12-13 22:36:34.000 347 22464.83 157.00 41478.82 88888.00 2023-12-13 22:36:35.000 347 22464.79 156.92 41478.71 47554.17 2023-12-13 22:36:36.000 347 22464.72 156.80 41478.60 88888.00 2023-12-13 22:36:37.000 347 22464.67 156.76 41478.59 88888.00 2023-12-13 22:36:38.000 347 22464.68 156.84 41478.69 88888.00 2023-12-13 22:36:39.000 347 22464.71 156.94 41478.78 88888.00 2023-12-13 22:36:40.000 347 22464.69 156.97 41478.73 47554.21 2023-12-13 22:36:41.000 347 22464.65 156.94 41478.66 88888.00 2023-12-13 22:36:42.000 347 22464.61 156.89 41478.66 88888.00 2023-12-13 22:36:43.000 347 22464.56 156.85 41478.63 88888.00 2023-12-13 22:36:44.000 347 22464.53 156.87 41478.61 88888.00 2023-12-13 22:36:45.000 347 22464.55 156.93 41478.70 47554.17 2023-12-13 22:36:46.000 347 22464.59 156.94 41478.83 88888.00 2023-12-13 22:36:47.000 347 22464.62 156.93 41478.89 88888.00 2023-12-13 22:36:48.000 347 22464.65 156.94 41478.88 88888.00 2023-12-13 22:36:49.000 347 22464.65 156.91 41478.82 88888.00 2023-12-13 22:36:50.000 347 22464.65 156.87 41478.78 47554.19 2023-12-13 22:36:51.000 347 22464.65 156.85 41478.74 88888.00 2023-12-13 22:36:52.000 347 22464.67 156.82 41478.73 88888.00 2023-12-13 22:36:53.000 347 22464.68 156.81 41478.71 88888.00 2023-12-13 22:36:54.000 347 22464.69 156.79 41478.66 88888.00 2023-12-13 22:36:55.000 347 22464.72 156.79 41478.68 47554.19 2023-12-13 22:36:56.000 347 22464.76 156.82 41478.79 88888.00 2023-12-13 22:36:57.000 347 22464.78 156.86 41478.86 88888.00 2023-12-13 22:36:58.000 347 22464.75 156.87 41478.85 88888.00 2023-12-13 22:36:59.000 347 22464.74 156.86 41478.77 88888.00 2023-12-13 22:37:00.000 347 22464.77 156.85 41478.66 47554.22 2023-12-13 22:37:01.000 347 22464.81 156.84 41478.62 88888.00 2023-12-13 22:37:02.000 347 22464.80 156.80 41478.66 88888.00 2023-12-13 22:37:03.000 347 22464.75 156.73 41478.67 88888.00 2023-12-13 22:37:04.000 347 22464.75 156.72 41478.69 88888.00 2023-12-13 22:37:05.000 347 22464.83 156.75 41478.74 47554.20 2023-12-13 22:37:06.000 347 22464.88 156.81 41478.79 88888.00 2023-12-13 22:37:07.000 347 22464.84 156.82 41478.79 88888.00 2023-12-13 22:37:08.000 347 22464.77 156.77 41478.73 88888.00 2023-12-13 22:37:09.000 347 22464.74 156.73 41478.66 88888.00 2023-12-13 22:37:10.000 347 22464.75 156.76 41478.68 47554.23 2023-12-13 22:37:11.000 347 22464.77 156.74 41478.69 88888.00 2023-12-13 22:37:12.000 347 22464.76 156.68 41478.64 88888.00 2023-12-13 22:37:13.000 347 22464.75 156.69 41478.57 88888.00 2023-12-13 22:37:14.000 347 22464.77 156.71 41478.52 88888.00 2023-12-13 22:37:15.000 347 22464.82 156.68 41478.54 47554.22 2023-12-13 22:37:16.000 347 22464.86 156.63 41478.57 88888.00 2023-12-13 22:37:17.000 347 22464.85 156.61 41478.59 88888.00 2023-12-13 22:37:18.000 347 22464.85 156.64 41478.68 88888.00 2023-12-13 22:37:19.000 347 22464.87 156.66 41478.71 88888.00 2023-12-13 22:37:20.000 347 22464.87 156.64 41478.60 47554.25 2023-12-13 22:37:21.000 347 22464.85 156.65 41478.54 88888.00 2023-12-13 22:37:22.000 347 22464.83 156.68 41478.61 88888.00 2023-12-13 22:37:23.000 347 22464.82 156.72 41478.64 88888.00 2023-12-13 22:37:24.000 347 22464.84 156.76 41478.62 88888.00 2023-12-13 22:37:25.000 347 22464.84 156.77 41478.61 47554.29 2023-12-13 22:37:26.000 347 22464.84 156.73 41478.62 88888.00 2023-12-13 22:37:27.000 347 22464.86 156.70 41478.65 88888.00 2023-12-13 22:37:28.000 347 22464.90 156.69 41478.66 88888.00 2023-12-13 22:37:29.000 347 22464.93 156.66 41478.60 88888.00 2023-12-13 22:37:30.000 347 22464.93 156.61 41478.55 47554.25 2023-12-13 22:37:31.000 347 22464.88 156.61 41478.60 88888.00 2023-12-13 22:37:32.000 347 22464.86 156.69 41478.69 88888.00 2023-12-13 22:37:33.000 347 22464.89 156.78 41478.75 88888.00 2023-12-13 22:37:34.000 347 22464.89 156.79 41478.73 88888.00 2023-12-13 22:37:35.000 347 22464.85 156.75 41478.70 47554.27 2023-12-13 22:37:36.000 347 22464.81 156.68 41478.71 88888.00 2023-12-13 22:37:37.000 347 22464.82 156.67 41478.76 88888.00 2023-12-13 22:37:38.000 347 22464.88 156.72 41478.73 88888.00 2023-12-13 22:37:39.000 347 22464.91 156.77 41478.63 88888.00 2023-12-13 22:37:40.000 347 22464.92 156.80 41478.63 47554.27 2023-12-13 22:37:41.000 347 22464.91 156.79 41478.69 88888.00 2023-12-13 22:37:42.000 347 22464.86 156.73 41478.66 88888.00 2023-12-13 22:37:43.000 347 22464.84 156.72 41478.64 88888.00 2023-12-13 22:37:44.000 347 22464.87 156.79 41478.69 88888.00 2023-12-13 22:37:45.000 347 22464.94 156.85 41478.74 47554.30 2023-12-13 22:37:46.000 347 22465.00 156.87 41478.76 88888.00 2023-12-13 22:37:47.000 347 22465.01 156.87 41478.76 88888.00 2023-12-13 22:37:48.000 347 22465.05 156.90 41478.77 88888.00 2023-12-13 22:37:49.000 347 22465.14 156.92 41478.74 88888.00 2023-12-13 22:37:50.000 347 22465.17 156.90 41478.70 47554.31 2023-12-13 22:37:51.000 347 22465.10 156.89 41478.71 88888.00 2023-12-13 22:37:52.000 347 22465.03 156.88 41478.74 88888.00 2023-12-13 22:37:53.000 347 22465.04 156.88 41478.75 88888.00 2023-12-13 22:37:54.000 347 22465.10 156.91 41478.77 88888.00 2023-12-13 22:37:55.000 347 22465.13 156.90 41478.77 47554.31 2023-12-13 22:37:56.000 347 22465.15 156.88 41478.77 88888.00 2023-12-13 22:37:57.000 347 22465.20 156.91 41478.84 88888.00 2023-12-13 22:37:58.000 347 22465.24 156.92 41478.91 88888.00 2023-12-13 22:37:59.000 347 22465.22 156.87 41478.92 88888.00 2023-12-13 22:38:00.000 347 22465.18 156.84 41478.91 47554.38 2023-12-13 22:38:01.000 347 22465.12 156.84 41478.89 88888.00 2023-12-13 22:38:02.000 347 22465.12 156.90 41478.83 88888.00 2023-12-13 22:38:03.000 347 22465.18 156.96 41478.82 88888.00 2023-12-13 22:38:04.000 347 22465.22 156.97 41478.83 88888.00 2023-12-13 22:38:05.000 347 22465.19 157.00 41478.79 47554.36 2023-12-13 22:38:06.000 347 22465.14 156.99 41478.70 88888.00 2023-12-13 22:38:07.000 347 22465.11 156.92 41478.61 88888.00 2023-12-13 22:38:08.000 347 22465.18 156.94 41478.63 88888.00 2023-12-13 22:38:09.000 347 22465.30 157.02 41478.71 88888.00 2023-12-13 22:38:10.000 347 22465.32 157.07 41478.75 47554.43 2023-12-13 22:38:11.000 347 22465.26 157.05 41478.73 88888.00 2023-12-13 22:38:12.000 347 22465.18 156.98 41478.68 88888.00 2023-12-13 22:38:13.000 347 22465.14 156.96 41478.60 88888.00 2023-12-13 22:38:14.000 347 22465.13 156.98 41478.52 88888.00 2023-12-13 22:38:15.000 347 22465.11 156.97 41478.47 47554.45 2023-12-13 22:38:16.000 347 22465.11 156.96 41478.46 88888.00 2023-12-13 22:38:17.000 347 22465.15 156.95 41478.49 88888.00 2023-12-13 22:38:18.000 347 22465.22 156.92 41478.54 88888.00 2023-12-13 22:38:19.000 347 22465.27 156.99 41478.61 88888.00 2023-12-13 22:38:20.000 347 22465.31 157.12 41478.65 47554.49 2023-12-13 22:38:21.000 347 22465.32 157.20 41478.62 88888.00 2023-12-13 22:38:22.000 347 22465.33 157.21 41478.56 88888.00 2023-12-13 22:38:23.000 347 22465.35 157.16 41478.54 88888.00 2023-12-13 22:38:24.000 347 22465.41 157.09 41478.59 88888.00 2023-12-13 22:38:25.000 347 22465.50 157.09 41478.71 47554.55 2023-12-13 22:38:26.000 347 22465.57 157.10 41478.80 88888.00 2023-12-13 22:38:27.000 347 22465.56 157.03 41478.75 88888.00 2023-12-13 22:38:28.000 347 22465.48 156.93 41478.59 88888.00 2023-12-13 22:38:29.000 347 22465.44 156.90 41478.43 88888.00 2023-12-13 22:38:30.000 347 22465.45 156.91 41478.41 47554.62 2023-12-13 22:38:31.000 347 22465.48 156.89 41478.47 88888.00 2023-12-13 22:38:32.000 347 22465.52 156.88 41478.46 88888.00 2023-12-13 22:38:33.000 347 22465.60 156.94 41478.49 88888.00 2023-12-13 22:38:34.000 347 22465.67 156.99 41478.61 88888.00 2023-12-13 22:38:35.000 347 22465.66 156.93 41478.66 47554.69 2023-12-13 22:38:36.000 347 22465.66 156.84 41478.58 88888.00 2023-12-13 22:38:37.000 347 22465.76 156.83 41478.52 88888.00 2023-12-13 22:38:38.000 347 22465.86 156.86 41478.54 88888.00 2023-12-13 22:38:39.000 347 22465.88 156.85 41478.54 88888.00 2023-12-13 22:38:40.000 347 22465.84 156.83 41478.52 47554.74 2023-12-13 22:38:41.000 347 22465.84 156.86 41478.50 88888.00 2023-12-13 22:38:42.000 347 22465.84 156.87 41478.46 88888.00 2023-12-13 22:38:43.000 347 22465.85 156.83 41478.44 88888.00 2023-12-13 22:38:44.000 347 22465.89 156.80 41478.49 88888.00 2023-12-13 22:38:45.000 347 22465.99 156.80 41478.63 47554.85 2023-12-13 22:38:46.000 347 22466.10 156.81 41478.76 88888.00 2023-12-13 22:38:47.000 347 22466.14 156.78 41478.80 88888.00 2023-12-13 22:38:48.000 347 22466.10 156.75 41478.76 88888.00 2023-12-13 22:38:49.000 347 22466.09 156.75 41478.68 88888.00 2023-12-13 22:38:50.000 347 22466.11 156.75 41478.55 47554.90 2023-12-13 22:38:51.000 347 22466.15 156.68 41478.43 88888.00 2023-12-13 22:38:52.000 347 22466.21 156.63 41478.51 88888.00 2023-12-13 22:38:53.000 347 22466.32 156.66 41478.71 88888.00 2023-12-13 22:38:54.000 347 22466.40 156.66 41478.82 88888.00 2023-12-13 22:38:55.000 347 22466.43 156.65 41478.81 47555.00 2023-12-13 22:38:56.000 347 22466.46 156.67 41478.79 88888.00 2023-12-13 22:38:57.000 347 22466.49 156.69 41478.80 88888.00 2023-12-13 22:38:58.000 347 22466.49 156.68 41478.85 88888.00 2023-12-13 22:38:59.000 347 22466.47 156.65 41478.90 88888.00 2023-12-13 22:39:00.000 347 22466.48 156.65 41478.91 47555.08 2023-12-13 22:39:01.000 347 22466.53 156.65 41478.90 88888.00 2023-12-13 22:39:02.000 347 22466.60 156.61 41478.89 88888.00 2023-12-13 22:39:03.000 347 22466.64 156.59 41478.89 88888.00 2023-12-13 22:39:04.000 347 22466.62 156.62 41478.85 88888.00 2023-12-13 22:39:05.000 347 22466.58 156.63 41478.77 47555.08 2023-12-13 22:39:06.000 347 22466.58 156.62 41478.72 88888.00 2023-12-13 22:39:07.000 347 22466.61 156.59 41478.74 88888.00 2023-12-13 22:39:08.000 347 22466.65 156.55 41478.79 88888.00 2023-12-13 22:39:09.000 347 22466.71 156.51 41478.81 88888.00 2023-12-13 22:39:10.000 347 22466.75 156.53 41478.78 47555.17 2023-12-13 22:39:11.000 347 22466.78 156.57 41478.73 88888.00 2023-12-13 22:39:12.000 347 22466.80 156.57 41478.71 88888.00 2023-12-13 22:39:13.000 347 22466.79 156.57 41478.73 88888.00 2023-12-13 22:39:14.000 347 22466.75 156.59 41478.72 88888.00 2023-12-13 22:39:15.000 347 22466.71 156.54 41478.66 47555.22 2023-12-13 22:39:16.000 347 22466.69 156.44 41478.61 88888.00 2023-12-13 22:39:17.000 347 22466.68 156.41 41478.62 88888.00 2023-12-13 22:39:18.000 347 22466.68 156.44 41478.66 88888.00 2023-12-13 22:39:19.000 347 22466.73 156.50 41478.71 88888.00 2023-12-13 22:39:20.000 347 22466.81 156.54 41478.76 47555.26 2023-12-13 22:39:21.000 347 22466.84 156.51 41478.78 88888.00 2023-12-13 22:39:22.000 347 22466.88 156.45 41478.78 88888.00 2023-12-13 22:39:23.000 347 22466.95 156.43 41478.81 88888.00 2023-12-13 22:39:24.000 347 22466.97 156.43 41478.84 88888.00 2023-12-13 22:39:25.000 347 22466.93 156.41 41478.87 47555.31 2023-12-13 22:39:26.000 347 22466.92 156.41 41478.89 88888.00 2023-12-13 22:39:27.000 347 22466.90 156.39 41478.82 88888.00 2023-12-13 22:39:28.000 347 22466.91 156.37 41478.73 88888.00 2023-12-13 22:39:29.000 347 22466.98 156.39 41478.73 88888.00 2023-12-13 22:39:30.000 347 22467.02 156.44 41478.77 47555.34 2023-12-13 22:39:31.000 347 22466.98 156.44 41478.80 88888.00 2023-12-13 22:39:32.000 347 22466.96 156.37 41478.81 88888.00 2023-12-13 22:39:33.000 347 22466.99 156.35 41478.82 88888.00 2023-12-13 22:39:34.000 347 22467.02 156.38 41478.79 88888.00 2023-12-13 22:39:35.000 347 22467.05 156.39 41478.67 47555.39 2023-12-13 22:39:36.000 347 22467.14 156.40 41478.64 88888.00 2023-12-13 22:39:37.000 347 22467.22 156.43 41478.73 88888.00 2023-12-13 22:39:38.000 347 22467.24 156.42 41478.79 88888.00 2023-12-13 22:39:39.000 347 22467.21 156.41 41478.78 88888.00 2023-12-13 22:39:40.000 347 22467.17 156.42 41478.76 47555.43 2023-12-13 22:39:41.000 347 22467.12 156.42 41478.73 88888.00 2023-12-13 22:39:42.000 347 22467.13 156.40 41478.75 88888.00 2023-12-13 22:39:43.000 347 22467.18 156.39 41478.73 88888.00 2023-12-13 22:39:44.000 347 22467.20 156.38 41478.67 88888.00 2023-12-13 22:39:45.000 347 22467.22 156.38 41478.67 47555.46 2023-12-13 22:39:46.000 347 22467.26 156.36 41478.75 88888.00 2023-12-13 22:39:47.000 347 22467.28 156.34 41478.80 88888.00 2023-12-13 22:39:48.000 347 22467.26 156.31 41478.73 88888.00 2023-12-13 22:39:49.000 347 22467.24 156.25 41478.62 88888.00 2023-12-13 22:39:50.000 347 22467.27 156.21 41478.65 47555.47 2023-12-13 22:39:51.000 347 22467.34 156.25 41478.78 88888.00 2023-12-13 22:39:52.000 347 22467.42 156.31 41478.83 88888.00 2023-12-13 22:39:53.000 347 22467.43 156.29 41478.73 88888.00 2023-12-13 22:39:54.000 347 22467.38 156.19 41478.57 88888.00 2023-12-13 22:39:55.000 347 22467.33 156.14 41478.52 47555.51 2023-12-13 22:39:56.000 347 22467.34 156.19 41478.62 88888.00 2023-12-13 22:39:57.000 347 22467.38 156.24 41478.69 88888.00 2023-12-13 22:39:58.000 347 22467.42 156.23 41478.69 88888.00 2023-12-13 22:39:59.000 347 22467.47 156.22 41478.70 88888.00 2023-12-13 22:40:00.000 347 22467.51 156.25 41478.81 47555.54 2023-12-13 22:40:01.000 347 22467.58 156.30 41478.90 88888.00 2023-12-13 22:40:02.000 347 22467.61 156.28 41478.85 88888.00 2023-12-13 22:40:03.000 347 22467.60 156.20 41478.73 88888.00 2023-12-13 22:40:04.000 347 22467.61 156.19 41478.73 88888.00 2023-12-13 22:40:05.000 347 22467.63 156.20 41478.74 47555.58 2023-12-13 22:40:06.000 347 22467.61 156.18 41478.70 88888.00 2023-12-13 22:40:07.000 347 22467.60 156.21 41478.71 88888.00 2023-12-13 22:40:08.000 347 22467.62 156.26 41478.73 88888.00 2023-12-13 22:40:09.000 347 22467.67 156.27 41478.75 88888.00 2023-12-13 22:40:10.000 347 22467.76 156.34 41478.80 47555.63 2023-12-13 22:40:11.000 347 22467.83 156.42 41478.82 88888.00 2023-12-13 22:40:12.000 347 22467.85 156.44 41478.78 88888.00 2023-12-13 22:40:13.000 347 22467.84 156.40 41478.65 88888.00 2023-12-13 22:40:14.000 347 22467.83 156.32 41478.53 88888.00 2023-12-13 22:40:15.000 347 22467.85 156.29 41478.57 47555.71 2023-12-13 22:40:16.000 347 22467.90 156.33 41478.68 88888.00 2023-12-13 22:40:17.000 347 22467.94 156.37 41478.66 88888.00 2023-12-13 22:40:18.000 347 22467.96 156.40 41478.56 88888.00 2023-12-13 22:40:19.000 347 22467.95 156.46 41478.53 88888.00 2023-12-13 22:40:20.000 347 22467.98 156.55 41478.59 47555.78 2023-12-13 22:40:21.000 347 22468.05 156.60 41478.67 88888.00 2023-12-13 22:40:22.000 347 22468.11 156.55 41478.69 88888.00 2023-12-13 22:40:23.000 347 22468.15 156.49 41478.68 88888.00 2023-12-13 22:40:24.000 347 22468.22 156.49 41478.70 88888.00 2023-12-13 22:40:25.000 347 22468.31 156.51 41478.71 47555.86 2023-12-13 22:40:26.000 347 22468.34 156.54 41478.69 88888.00 2023-12-13 22:40:27.000 347 22468.37 156.63 41478.71 88888.00 2023-12-13 22:40:28.000 347 22468.44 156.71 41478.73 88888.00 2023-12-13 22:40:29.000 347 22468.48 156.75 41478.74 88888.00 2023-12-13 22:40:30.000 347 22468.50 156.74 41478.74 47555.99 2023-12-13 22:40:31.000 347 22468.49 156.71 41478.70 88888.00 2023-12-13 22:40:32.000 347 22468.48 156.69 41478.64 88888.00 2023-12-13 22:40:33.000 347 22468.50 156.68 41478.56 88888.00 2023-12-13 22:40:34.000 347 22468.58 156.71 41478.54 88888.00 2023-12-13 22:40:35.000 347 22468.72 156.79 41478.57 47556.07 2023-12-13 22:40:36.000 347 22468.81 156.89 41478.61 88888.00 2023-12-13 22:40:37.000 347 22468.83 156.94 41478.63 88888.00 2023-12-13 22:40:38.000 347 22468.88 156.92 41478.67 88888.00 2023-12-13 22:40:39.000 347 22468.96 156.87 41478.67 88888.00 2023-12-13 22:40:40.000 347 22469.05 156.89 41478.66 47556.24 2023-12-13 22:40:41.000 347 22469.11 156.92 41478.66 88888.00 2023-12-13 22:40:42.000 347 22469.16 156.92 41478.69 88888.00 2023-12-13 22:40:43.000 347 22469.24 157.01 41478.77 88888.00 2023-12-13 22:40:44.000 347 22469.33 157.11 41478.78 88888.00 2023-12-13 22:40:45.000 347 22469.38 157.09 41478.72 47556.39 2023-12-13 22:40:46.000 347 22469.42 157.02 41478.75 88888.00 2023-12-13 22:40:47.000 347 22469.47 156.97 41478.86 88888.00 2023-12-13 22:40:48.000 347 22469.50 156.97 41478.93 88888.00 2023-12-13 22:40:49.000 347 22469.52 156.99 41478.90 88888.00 2023-12-13 22:40:50.000 347 22469.59 157.00 41478.83 47556.54 2023-12-13 22:40:51.000 347 22469.71 157.05 41478.85 88888.00 2023-12-13 22:40:52.000 347 22469.79 157.08 41478.89 88888.00 2023-12-13 22:40:53.000 347 22469.81 157.04 41478.91 88888.00 2023-12-13 22:40:54.000 347 22469.85 157.02 41478.97 88888.00 2023-12-13 22:40:55.000 347 22469.92 157.04 41479.00 47556.68 2023-12-13 22:40:56.000 347 22470.02 157.04 41478.95 88888.00 2023-12-13 22:40:57.000 347 22470.09 157.05 41478.91 88888.00 2023-12-13 22:40:58.000 347 22470.13 157.05 41478.86 88888.00 2023-12-13 22:40:59.000 347 22470.18 157.02 41478.84 88888.00 2023-12-13 22:41:00.000 347 22470.24 157.02 41478.87 47556.87 2023-12-13 22:41:01.000 347 22470.29 157.01 41478.90 88888.00 2023-12-13 22:41:02.000 347 22470.32 156.94 41478.94 88888.00 2023-12-13 22:41:03.000 347 22470.37 156.89 41478.95 88888.00 2023-12-13 22:41:04.000 347 22470.43 156.85 41478.90 88888.00 2023-12-13 22:41:05.000 347 22470.45 156.77 41478.81 47557.02 2023-12-13 22:41:06.000 347 22470.47 156.73 41478.77 88888.00 2023-12-13 22:41:07.000 347 22470.51 156.76 41478.81 88888.00 2023-12-13 22:41:08.000 347 22470.58 156.83 41478.89 88888.00 2023-12-13 22:41:09.000 347 22470.65 156.84 41478.93 88888.00 2023-12-13 22:41:10.000 347 22470.69 156.81 41478.93 47557.15 2023-12-13 22:41:11.000 347 22470.72 156.75 41478.88 88888.00 2023-12-13 22:41:12.000 347 22470.73 156.71 41478.81 88888.00 2023-12-13 22:41:13.000 347 22470.75 156.67 41478.77 88888.00 2023-12-13 22:41:14.000 347 22470.79 156.63 41478.84 88888.00 2023-12-13 22:41:15.000 347 22470.86 156.61 41478.97 47557.30 2023-12-13 22:41:16.000 347 22470.94 156.59 41479.00 88888.00 2023-12-13 22:41:17.000 347 22470.95 156.52 41478.90 88888.00 2023-12-13 22:41:18.000 347 22470.94 156.46 41478.85 88888.00 2023-12-13 22:41:19.000 347 22471.00 156.46 41478.89 88888.00 2023-12-13 22:41:20.000 347 22471.09 156.44 41478.91 47557.38 2023-12-13 22:41:21.000 347 22471.14 156.41 41478.91 88888.00 2023-12-13 22:41:22.000 347 22471.17 156.38 41478.91 88888.00 2023-12-13 22:41:23.000 347 22471.17 156.32 41478.91 88888.00 2023-12-13 22:41:24.000 347 22471.18 156.24 41478.91 88888.00 2023-12-13 22:41:25.000 347 22471.22 156.20 41478.91 47557.51 2023-12-13 22:41:26.000 347 22471.23 156.14 41478.87 88888.00 2023-12-13 22:41:27.000 347 22471.23 156.09 41478.86 88888.00 2023-12-13 22:41:28.000 347 22471.26 156.07 41478.85 88888.00 2023-12-13 22:41:29.000 347 22471.27 156.03 41478.83 88888.00 2023-12-13 22:41:30.000 347 22471.23 155.94 41478.82 47557.57 2023-12-13 22:41:31.000 347 22471.22 155.86 41478.81 88888.00 2023-12-13 22:41:32.000 347 22471.31 155.85 41478.88 88888.00 2023-12-13 22:41:33.000 347 22471.43 155.91 41478.99 88888.00 2023-12-13 22:41:34.000 347 22471.47 155.93 41478.99 88888.00 2023-12-13 22:41:35.000 347 22471.46 155.86 41478.90 47557.66 2023-12-13 22:41:36.000 347 22471.47 155.77 41478.86 88888.00 2023-12-13 22:41:37.000 347 22471.46 155.67 41478.80 88888.00 2023-12-13 22:41:38.000 347 22471.46 155.60 41478.76 88888.00 2023-12-13 22:41:39.000 347 22471.51 155.59 41478.82 88888.00 2023-12-13 22:41:40.000 347 22471.59 155.62 41478.89 47557.73 2023-12-13 22:41:41.000 347 22471.64 155.64 41478.91 88888.00 2023-12-13 22:41:42.000 347 22471.66 155.64 41478.93 88888.00 2023-12-13 22:41:43.000 347 22471.68 155.63 41478.96 88888.00 2023-12-13 22:41:44.000 347 22471.72 155.60 41478.98 88888.00 2023-12-13 22:41:45.000 347 22471.78 155.56 41478.99 47557.75 2023-12-13 22:41:46.000 347 22471.82 155.52 41478.95 88888.00 2023-12-13 22:41:47.000 347 22471.82 155.50 41478.89 88888.00 2023-12-13 22:41:48.000 347 22471.82 155.49 41478.85 88888.00 2023-12-13 22:41:49.000 347 22471.88 155.49 41478.88 88888.00 2023-12-13 22:41:50.000 347 22471.90 155.45 41478.96 47557.80 2023-12-13 22:41:51.000 347 22471.87 155.40 41479.01 88888.00 2023-12-13 22:41:52.000 347 22471.81 155.40 41479.00 88888.00 2023-12-13 22:41:53.000 347 22471.78 155.43 41478.99 88888.00 2023-12-13 22:41:54.000 347 22471.78 155.40 41479.00 88888.00 2023-12-13 22:41:55.000 347 22471.79 155.34 41478.96 47557.86 2023-12-13 22:41:56.000 347 22471.81 155.31 41478.88 88888.00 2023-12-13 22:41:57.000 347 22471.87 155.32 41478.88 88888.00 2023-12-13 22:41:58.000 347 22471.94 155.36 41478.98 88888.00 2023-12-13 22:41:59.000 347 22471.98 155.39 41479.08 88888.00 2023-12-13 22:42:00.000 347 22472.03 155.42 41479.12 47557.88 2023-12-13 22:42:01.000 347 22472.06 155.44 41479.11 88888.00 2023-12-13 22:42:02.000 347 22472.03 155.40 41479.07 88888.00 2023-12-13 22:42:03.000 347 22471.97 155.33 41479.01 88888.00 2023-12-13 22:42:04.000 347 22471.93 155.31 41478.96 88888.00 2023-12-13 22:42:05.000 347 22471.94 155.30 41478.98 47557.91 2023-12-13 22:42:06.000 347 22471.94 155.28 41479.01 88888.00 2023-12-13 22:42:07.000 347 22471.94 155.25 41478.97 88888.00 2023-12-13 22:42:08.000 347 22471.98 155.22 41478.94 88888.00 2023-12-13 22:42:09.000 347 22472.03 155.21 41478.96 88888.00 2023-12-13 22:42:10.000 347 22472.03 155.23 41479.01 47557.95 2023-12-13 22:42:11.000 347 22472.03 155.25 41479.06 88888.00 2023-12-13 22:42:12.000 347 22472.06 155.26 41479.12 88888.00 2023-12-13 22:42:13.000 347 22472.06 155.30 41479.16 88888.00 2023-12-13 22:42:14.000 347 22472.09 155.34 41479.15 88888.00 2023-12-13 22:42:15.000 347 22472.11 155.35 41479.09 47558.01 2023-12-13 22:42:16.000 347 22472.09 155.36 41479.00 88888.00 2023-12-13 22:42:17.000 347 22472.07 155.35 41478.98 88888.00 2023-12-13 22:42:18.000 347 22472.08 155.34 41479.02 88888.00 2023-12-13 22:42:19.000 347 22472.12 155.38 41479.03 88888.00 2023-12-13 22:42:20.000 347 22472.18 155.42 41479.00 47558.05 2023-12-13 22:42:21.000 347 22472.24 155.44 41479.01 88888.00 2023-12-13 22:42:22.000 347 22472.32 155.49 41479.10 88888.00 2023-12-13 22:42:23.000 347 22472.40 155.52 41479.18 88888.00 2023-12-13 22:42:24.000 347 22472.43 155.52 41479.13 88888.00 2023-12-13 22:42:25.000 347 22472.48 155.51 41479.10 47558.12 2023-12-13 22:42:26.000 347 22472.55 155.50 41479.14 88888.00 2023-12-13 22:42:27.000 347 22472.61 155.49 41479.13 88888.00 2023-12-13 22:42:28.000 347 22472.65 155.56 41479.11 88888.00 2023-12-13 22:42:29.000 347 22472.63 155.65 41479.10 88888.00 2023-12-13 22:42:30.000 347 22472.60 155.64 41479.04 47558.19 2023-12-13 22:42:31.000 347 22472.58 155.61 41479.02 88888.00 2023-12-13 22:42:32.000 347 22472.62 155.64 41479.03 88888.00 2023-12-13 22:42:33.000 347 22472.69 155.69 41479.02 88888.00 2023-12-13 22:42:34.000 347 22472.77 155.73 41479.02 88888.00 2023-12-13 22:42:35.000 347 22472.81 155.76 41479.01 47558.26 2023-12-13 22:42:36.000 347 22472.82 155.73 41478.93 88888.00 2023-12-13 22:42:37.000 347 22472.85 155.69 41478.89 88888.00 2023-12-13 22:42:38.000 347 22472.89 155.68 41478.97 88888.00 2023-12-13 22:42:39.000 347 22472.94 155.72 41479.04 88888.00 2023-12-13 22:42:40.000 347 22472.98 155.75 41479.00 47558.32 2023-12-13 22:42:41.000 347 22473.01 155.76 41478.92 88888.00 2023-12-13 22:42:42.000 347 22473.04 155.78 41478.92 88888.00 2023-12-13 22:42:43.000 347 22473.09 155.76 41478.95 88888.00 2023-12-13 22:42:44.000 347 22473.14 155.74 41478.95 88888.00 2023-12-13 22:42:45.000 347 22473.15 155.75 41478.95 47558.41 2023-12-13 22:42:46.000 347 22473.17 155.81 41478.99 88888.00 2023-12-13 22:42:47.000 347 22473.25 155.87 41479.06 88888.00 2023-12-13 22:42:48.000 347 22473.32 155.91 41479.14 88888.00 2023-12-13 22:42:49.000 347 22473.31 155.93 41479.14 88888.00 2023-12-13 22:42:50.000 347 22473.27 155.95 41479.09 47558.52 2023-12-13 22:42:51.000 347 22473.26 155.97 41479.04 88888.00 2023-12-13 22:42:52.000 347 22473.23 155.96 41478.96 88888.00 2023-12-13 22:42:53.000 347 22473.24 155.94 41478.86 88888.00 2023-12-13 22:42:54.000 347 22473.28 155.96 41478.84 88888.00 2023-12-13 22:42:55.000 347 22473.32 156.03 41478.94 47558.58 2023-12-13 22:42:56.000 347 22473.33 156.08 41479.00 88888.00 2023-12-13 22:42:57.000 347 22473.35 156.05 41478.94 88888.00 2023-12-13 22:42:58.000 347 22473.40 156.02 41478.88 88888.00 2023-12-13 22:42:59.000 347 22473.46 156.07 41478.91 88888.00 2023-12-13 22:43:00.000 347 22473.49 156.11 41478.94 47558.59 2023-12-13 22:43:01.000 347 22473.49 156.10 41478.94 88888.00 2023-12-13 22:43:02.000 347 22473.49 156.11 41479.00 88888.00 2023-12-13 22:43:03.000 347 22473.50 156.11 41479.06 88888.00 2023-12-13 22:43:04.000 347 22473.50 156.12 41479.11 88888.00 2023-12-13 22:43:05.000 347 22473.53 156.17 41479.19 47558.66 2023-12-13 22:43:06.000 347 22473.57 156.20 41479.25 88888.00 2023-12-13 22:43:07.000 347 22473.60 156.18 41479.24 88888.00 2023-12-13 22:43:08.000 347 22473.63 156.14 41479.17 88888.00 2023-12-13 22:43:09.000 347 22473.65 156.17 41479.05 88888.00 2023-12-13 22:43:10.000 347 22473.63 156.21 41478.93 47558.67 2023-12-13 22:43:11.000 347 22473.56 156.20 41478.83 88888.00 2023-12-13 22:43:12.000 347 22473.56 156.21 41478.81 88888.00 2023-12-13 22:43:13.000 347 22473.66 156.28 41478.91 88888.00 2023-12-13 22:43:14.000 347 22473.75 156.28 41479.02 88888.00 2023-12-13 22:43:15.000 347 22473.76 156.27 41479.06 47558.70 2023-12-13 22:43:16.000 347 22473.75 156.29 41479.03 88888.00 2023-12-13 22:43:17.000 347 22473.79 156.32 41479.06 88888.00 2023-12-13 22:43:18.000 347 22473.83 156.36 41479.13 88888.00 2023-12-13 22:43:19.000 347 22473.82 156.36 41479.10 88888.00 2023-12-13 22:43:20.000 347 22473.81 156.33 41479.06 47558.77 2023-12-13 22:43:21.000 347 22473.81 156.35 41479.11 88888.00 2023-12-13 22:43:22.000 347 22473.83 156.43 41479.18 88888.00 2023-12-13 22:43:23.000 347 22473.86 156.50 41479.19 88888.00 2023-12-13 22:43:24.000 347 22473.86 156.51 41479.09 88888.00 2023-12-13 22:43:25.000 347 22473.81 156.43 41478.92 47558.80 2023-12-13 22:43:26.000 347 22473.76 156.34 41478.82 88888.00 2023-12-13 22:43:27.000 347 22473.76 156.30 41478.81 88888.00 2023-12-13 22:43:28.000 347 22473.78 156.32 41478.82 88888.00 2023-12-13 22:43:29.000 347 22473.82 156.37 41478.89 88888.00 2023-12-13 22:43:30.000 347 22473.83 156.41 41478.98 47558.83 2023-12-13 22:43:31.000 347 22473.79 156.43 41479.04 88888.00 2023-12-13 22:43:32.000 347 22473.78 156.43 41479.06 88888.00 2023-12-13 22:43:33.000 347 22473.82 156.47 41479.09 88888.00 2023-12-13 22:43:34.000 347 22473.87 156.54 41479.12 88888.00 2023-12-13 22:43:35.000 347 22473.86 156.56 41479.07 47558.88 2023-12-13 22:43:36.000 347 22473.81 156.51 41478.95 88888.00 2023-12-13 22:43:37.000 347 22473.81 156.52 41478.94 88888.00 2023-12-13 22:43:38.000 347 22473.88 156.60 41479.02 88888.00 2023-12-13 22:43:39.000 347 22473.90 156.61 41479.03 88888.00 2023-12-13 22:43:40.000 347 22473.86 156.58 41478.98 47558.90 2023-12-13 22:43:41.000 347 22473.84 156.57 41478.96 88888.00 2023-12-13 22:43:42.000 347 22473.86 156.59 41478.98 88888.00 2023-12-13 22:43:43.000 347 22473.91 156.64 41479.00 88888.00 2023-12-13 22:43:44.000 347 22473.97 156.68 41478.97 88888.00 2023-12-13 22:43:45.000 347 22474.02 156.68 41478.95 47558.96 2023-12-13 22:43:46.000 347 22474.03 156.70 41478.96 88888.00 2023-12-13 22:43:47.000 347 22473.99 156.75 41478.95 88888.00 2023-12-13 22:43:48.000 347 22473.99 156.76 41478.96 88888.00 2023-12-13 22:43:49.000 347 22474.09 156.77 41479.01 88888.00 2023-12-13 22:43:50.000 347 22474.21 156.80 41479.02 47559.01 2023-12-13 22:43:51.000 347 22474.21 156.84 41478.98 88888.00 2023-12-13 22:43:52.000 347 22474.15 156.87 41478.94 88888.00 2023-12-13 22:43:53.000 347 22474.14 156.90 41478.96 88888.00 2023-12-13 22:43:54.000 347 22474.18 156.95 41479.00 88888.00 2023-12-13 22:43:55.000 347 22474.20 156.98 41479.01 47559.05 2023-12-13 22:43:56.000 347 22474.19 156.97 41478.98 88888.00 2023-12-13 22:43:57.000 347 22474.22 156.98 41478.91 88888.00 2023-12-13 22:43:58.000 347 22474.30 157.02 41478.87 88888.00 2023-12-13 22:43:59.000 347 22474.33 157.02 41478.88 88888.00 2023-12-13 22:44:00.000 347 22474.31 157.01 41478.91 47559.10 2023-12-13 22:44:01.000 347 22474.33 157.04 41478.93 88888.00 2023-12-13 22:44:02.000 347 22474.38 157.13 41478.97 88888.00 2023-12-13 22:44:03.000 347 22474.45 157.23 41478.99 88888.00 2023-12-13 22:44:04.000 347 22474.49 157.27 41478.98 88888.00 2023-12-13 22:44:05.000 347 22474.49 157.27 41479.01 47559.15 2023-12-13 22:44:06.000 347 22474.51 157.26 41479.00 88888.00 2023-12-13 22:44:07.000 347 22474.55 157.27 41478.91 88888.00 2023-12-13 22:44:08.000 347 22474.58 157.31 41478.91 88888.00 2023-12-13 22:44:09.000 347 22474.62 157.34 41479.01 88888.00 2023-12-13 22:44:10.000 347 22474.70 157.39 41479.11 47559.24 2023-12-13 22:44:11.000 347 22474.76 157.46 41479.21 88888.00 2023-12-13 22:44:12.000 347 22474.77 157.45 41479.22 88888.00 2023-12-13 22:44:13.000 347 22474.79 157.44 41479.13 88888.00 2023-12-13 22:44:14.000 347 22474.81 157.51 41479.04 88888.00 2023-12-13 22:44:15.000 347 22474.81 157.53 41479.02 47559.26 2023-12-13 22:44:16.000 347 22474.79 157.48 41479.06 88888.00 2023-12-13 22:44:17.000 347 22474.82 157.48 41479.11 88888.00 2023-12-13 22:44:18.000 347 22474.88 157.54 41479.16 88888.00 2023-12-13 22:44:19.000 347 22474.94 157.59 41479.23 88888.00 2023-12-13 22:44:20.000 347 22474.98 157.63 41479.27 47559.34 2023-12-13 22:44:21.000 347 22475.04 157.70 41479.25 88888.00 2023-12-13 22:44:22.000 347 22475.09 157.75 41479.18 88888.00 2023-12-13 22:44:23.000 347 22475.07 157.71 41479.06 88888.00 2023-12-13 22:44:24.000 347 22475.05 157.68 41479.03 88888.00 2023-12-13 22:44:25.000 347 22475.09 157.72 41479.12 47559.41 2023-12-13 22:44:26.000 347 22475.17 157.75 41479.16 88888.00 2023-12-13 22:44:27.000 347 22475.22 157.76 41479.18 88888.00 2023-12-13 22:44:28.000 347 22475.24 157.84 41479.18 88888.00 2023-12-13 22:44:29.000 347 22475.25 157.91 41479.12 88888.00 2023-12-13 22:44:30.000 347 22475.28 157.92 41479.07 47559.44 2023-12-13 22:44:31.000 347 22475.32 157.91 41479.15 88888.00 2023-12-13 22:44:32.000 347 22475.34 157.91 41479.22 88888.00 2023-12-13 22:44:33.000 347 22475.32 157.92 41479.19 88888.00 2023-12-13 22:44:34.000 347 22475.31 157.96 41479.15 88888.00 2023-12-13 22:44:35.000 347 22475.35 158.00 41479.20 47559.51 2023-12-13 22:44:36.000 347 22475.40 158.04 41479.27 88888.00 2023-12-13 22:44:37.000 347 22475.43 158.10 41479.21 88888.00 2023-12-13 22:44:38.000 347 22475.45 158.14 41479.12 88888.00 2023-12-13 22:44:39.000 347 22475.46 158.21 41479.13 88888.00 2023-12-13 22:44:40.000 347 22475.40 158.28 41479.18 47559.55 2023-12-13 22:44:41.000 347 22475.32 158.32 41479.22 88888.00 2023-12-13 22:44:42.000 347 22475.29 158.29 41479.20 88888.00 2023-12-13 22:44:43.000 347 22475.31 158.25 41479.13 88888.00 2023-12-13 22:44:44.000 347 22475.38 158.31 41479.14 88888.00 2023-12-13 22:44:45.000 347 22475.43 158.42 41479.19 47559.61 2023-12-13 22:44:46.000 347 22475.41 158.43 41479.11 88888.00 2023-12-13 22:44:47.000 347 22475.39 158.36 41478.91 88888.00 2023-12-13 22:44:48.000 347 22475.43 158.36 41478.84 88888.00 2023-12-13 22:44:49.000 347 22475.50 158.44 41478.94 88888.00 2023-12-13 22:44:50.000 347 22475.51 158.48 41479.02 47559.61 2023-12-13 22:44:51.000 347 22475.51 158.44 41479.03 88888.00 2023-12-13 22:44:52.000 347 22475.55 158.42 41479.03 88888.00 2023-12-13 22:44:53.000 347 22475.58 158.46 41479.06 88888.00 2023-12-13 22:44:54.000 347 22475.56 158.54 41479.09 88888.00 2023-12-13 22:44:55.000 347 22475.54 158.60 41479.16 47559.68 2023-12-13 22:44:56.000 347 22475.56 158.62 41479.24 88888.00 2023-12-13 22:44:57.000 347 22475.60 158.65 41479.27 88888.00 2023-12-13 22:44:58.000 347 22475.62 158.67 41479.23 88888.00 2023-12-13 22:44:59.000 347 22475.60 158.68 41479.16 88888.00 2023-12-13 22:45:00.000 347 22475.58 158.71 41479.11 47559.71 2023-12-13 22:45:01.000 347 22475.58 158.72 41479.11 88888.00 2023-12-13 22:45:02.000 347 22475.58 158.68 41479.13 88888.00 2023-12-13 22:45:03.000 347 22475.61 158.68 41479.18 88888.00 2023-12-13 22:45:04.000 347 22475.68 158.77 41479.21 88888.00 2023-12-13 22:45:05.000 347 22475.69 158.85 41479.16 47559.78 2023-12-13 22:45:06.000 347 22475.65 158.88 41479.14 88888.00 2023-12-13 22:45:07.000 347 22475.61 158.87 41479.12 88888.00 2023-12-13 22:45:08.000 347 22475.65 158.85 41479.07 88888.00 2023-12-13 22:45:09.000 347 22475.70 158.90 41479.09 88888.00 2023-12-13 22:45:10.000 347 22475.71 158.95 41479.14 47559.82 2023-12-13 22:45:11.000 347 22475.71 158.95 41479.19 88888.00 2023-12-13 22:45:12.000 347 22475.75 158.95 41479.19 88888.00 2023-12-13 22:45:13.000 347 22475.77 158.98 41479.12 88888.00 2023-12-13 22:45:14.000 347 22475.75 158.98 41479.05 88888.00 2023-12-13 22:45:15.000 347 22475.75 158.98 41479.11 47559.84 2023-12-13 22:45:16.000 347 22475.76 159.01 41479.19 88888.00 2023-12-13 22:45:17.000 347 22475.77 159.04 41479.21 88888.00 2023-12-13 22:45:18.000 347 22475.77 159.05 41479.20 88888.00 2023-12-13 22:45:19.000 347 22475.79 159.05 41479.17 88888.00 2023-12-13 22:45:20.000 347 22475.81 159.10 41479.16 47559.84 2023-12-13 22:45:21.000 347 22475.82 159.16 41479.15 88888.00 2023-12-13 22:45:22.000 347 22475.83 159.15 41479.11 88888.00 2023-12-13 22:45:23.000 347 22475.84 159.16 41479.15 88888.00 2023-12-13 22:45:24.000 347 22475.87 159.21 41479.23 88888.00 2023-12-13 22:45:25.000 347 22475.90 159.24 41479.21 47559.86 2023-12-13 22:45:26.000 347 22475.92 159.24 41479.15 88888.00 2023-12-13 22:45:27.000 347 22475.93 159.24 41479.12 88888.00 2023-12-13 22:45:28.000 347 22475.94 159.27 41479.12 88888.00 2023-12-13 22:45:29.000 347 22475.91 159.31 41479.16 88888.00 2023-12-13 22:45:30.000 347 22475.88 159.35 41479.19 47559.87 2023-12-13 22:45:31.000 347 22475.90 159.41 41479.22 88888.00 2023-12-13 22:45:32.000 347 22475.94 159.45 41479.31 88888.00 2023-12-13 22:45:33.000 347 22475.99 159.47 41479.39 88888.00 2023-12-13 22:45:34.000 347 22476.01 159.47 41479.41 88888.00 2023-12-13 22:45:35.000 347 22475.98 159.45 41479.38 47559.89 2023-12-13 22:45:36.000 347 22475.96 159.44 41479.36 88888.00 2023-12-13 22:45:37.000 347 22475.99 159.46 41479.32 88888.00 2023-12-13 22:45:38.000 347 22476.03 159.48 41479.22 88888.00 2023-12-13 22:45:39.000 347 22476.04 159.49 41479.14 88888.00 2023-12-13 22:45:40.000 347 22476.02 159.47 41479.13 47559.91 2023-12-13 22:45:41.000 347 22476.00 159.46 41479.14 88888.00 2023-12-13 22:45:42.000 347 22476.00 159.52 41479.12 88888.00 2023-12-13 22:45:43.000 347 22476.05 159.60 41479.13 88888.00 2023-12-13 22:45:44.000 347 22476.08 159.65 41479.18 88888.00 2023-12-13 22:45:45.000 347 22476.09 159.67 41479.20 47559.95 2023-12-13 22:45:46.000 347 22476.08 159.67 41479.17 88888.00 2023-12-13 22:45:47.000 347 22476.01 159.67 41479.14 88888.00 2023-12-13 22:45:48.000 347 22475.94 159.70 41479.16 88888.00 2023-12-13 22:45:49.000 347 22475.95 159.69 41479.15 88888.00 2023-12-13 22:45:50.000 347 22476.00 159.63 41479.12 47559.95 2023-12-13 22:45:51.000 347 22476.04 159.59 41479.12 88888.00 2023-12-13 22:45:52.000 347 22476.10 159.63 41479.19 88888.00 2023-12-13 22:45:53.000 347 22476.16 159.70 41479.27 88888.00 2023-12-13 22:45:54.000 347 22476.18 159.73 41479.24 88888.00 2023-12-13 22:45:55.000 347 22476.17 159.73 41479.18 47559.99 2023-12-13 22:45:56.000 347 22476.15 159.75 41479.16 88888.00 2023-12-13 22:45:57.000 347 22476.11 159.76 41479.14 88888.00 2023-12-13 22:45:58.000 347 22476.08 159.74 41479.15 88888.00 2023-12-13 22:45:59.000 347 22476.15 159.74 41479.19 88888.00 2023-12-13 22:46:00.000 347 22476.23 159.75 41479.21 47560.03 2023-12-13 22:46:01.000 347 22476.28 159.73 41479.22 88888.00 2023-12-13 22:46:02.000 347 22476.30 159.70 41479.22 88888.00 2023-12-13 22:46:03.000 347 22476.27 159.68 41479.17 88888.00 2023-12-13 22:46:04.000 347 22476.22 159.69 41479.14 88888.00 2023-12-13 22:46:05.000 347 22476.19 159.74 41479.15 47560.04 2023-12-13 22:46:06.000 347 22476.19 159.74 41479.15 88888.00 2023-12-13 22:46:07.000 347 22476.24 159.72 41479.18 88888.00 2023-12-13 22:46:08.000 347 22476.31 159.73 41479.19 88888.00 2023-12-13 22:46:09.000 347 22476.31 159.75 41479.13 88888.00 2023-12-13 22:46:10.000 347 22476.27 159.73 41479.04 47560.11 2023-12-13 22:46:11.000 347 22476.26 159.71 41479.01 88888.00 2023-12-13 22:46:12.000 347 22476.28 159.67 41479.00 88888.00 2023-12-13 22:46:13.000 347 22476.31 159.62 41478.99 88888.00 2023-12-13 22:46:14.000 347 22476.35 159.62 41479.02 88888.00 2023-12-13 22:46:15.000 347 22476.40 159.68 41479.08 47560.15 2023-12-13 22:46:16.000 347 22476.47 159.72 41479.14 88888.00 2023-12-13 22:46:17.000 347 22476.52 159.72 41479.13 88888.00 2023-12-13 22:46:18.000 347 22476.51 159.69 41479.09 88888.00 2023-12-13 22:46:19.000 347 22476.50 159.62 41479.10 88888.00 2023-12-13 22:46:20.000 347 22476.53 159.56 41479.12 47560.20 2023-12-13 22:46:21.000 347 22476.58 159.56 41479.15 88888.00 2023-12-13 22:46:22.000 347 22476.62 159.63 41479.18 88888.00 2023-12-13 22:46:23.000 347 22476.63 159.72 41479.15 88888.00 2023-12-13 22:46:24.000 347 22476.64 159.74 41479.09 88888.00 2023-12-13 22:46:25.000 347 22476.66 159.70 41479.07 47560.22 2023-12-13 22:46:26.000 347 22476.68 159.65 41479.09 88888.00 2023-12-13 22:46:27.000 347 22476.68 159.60 41479.07 88888.00 2023-12-13 22:46:28.000 347 22476.65 159.61 41479.00 88888.00 2023-12-13 22:46:29.000 347 22476.65 159.65 41478.93 88888.00 2023-12-13 22:46:30.000 347 22476.68 159.67 41478.93 47560.31 2023-12-13 22:46:31.000 347 22476.74 159.67 41478.97 88888.00 2023-12-13 22:46:32.000 347 22476.78 159.67 41479.04 88888.00 2023-12-13 22:46:33.000 347 22476.77 159.66 41479.11 88888.00 2023-12-13 22:46:34.000 347 22476.74 159.65 41479.13 88888.00 2023-12-13 22:46:35.000 347 22476.77 159.62 41479.10 47560.33 2023-12-13 22:46:36.000 347 22476.82 159.58 41479.10 88888.00 2023-12-13 22:46:37.000 347 22476.87 159.59 41479.16 88888.00 2023-12-13 22:46:38.000 347 22476.90 159.60 41479.18 88888.00 2023-12-13 22:46:39.000 347 22476.87 159.58 41479.09 88888.00 2023-12-13 22:46:40.000 347 22476.86 159.60 41479.00 47560.39 2023-12-13 22:46:41.000 347 22476.92 159.64 41479.06 88888.00 2023-12-13 22:46:42.000 347 22477.00 159.63 41479.16 88888.00 2023-12-13 22:46:43.000 347 22477.08 159.63 41479.21 88888.00 2023-12-13 22:46:44.000 347 22477.14 159.69 41479.25 88888.00 2023-12-13 22:46:45.000 347 22477.16 159.70 41479.28 47560.42 2023-12-13 22:46:46.000 347 22477.19 159.66 41479.31 88888.00 2023-12-13 22:46:47.000 347 22477.22 159.62 41479.30 88888.00 2023-12-13 22:46:48.000 347 22477.23 159.60 41479.29 88888.00 2023-12-13 22:46:49.000 347 22477.23 159.63 41479.29 88888.00 2023-12-13 22:46:50.000 347 22477.24 159.69 41479.25 47560.47 2023-12-13 22:46:51.000 347 22477.26 159.71 41479.23 88888.00 2023-12-13 22:46:52.000 347 22477.25 159.65 41479.27 88888.00 2023-12-13 22:46:53.000 347 22477.22 159.59 41479.27 88888.00 2023-12-13 22:46:54.000 347 22477.23 159.58 41479.22 88888.00 2023-12-13 22:46:55.000 347 22477.26 159.61 41479.22 47560.52 2023-12-13 22:46:56.000 347 22477.26 159.61 41479.22 88888.00 2023-12-13 22:46:57.000 347 22477.23 159.59 41479.16 88888.00 2023-12-13 22:46:58.000 347 22477.18 159.61 41479.11 88888.00 2023-12-13 22:46:59.000 347 22477.18 159.69 41479.15 88888.00 2023-12-13 22:47:00.000 347 22477.24 159.72 41479.23 47560.54 2023-12-13 22:47:01.000 347 22477.28 159.65 41479.20 88888.00 2023-12-13 22:47:02.000 347 22477.24 159.57 41479.11 88888.00 2023-12-13 22:47:03.000 347 22477.20 159.56 41479.08 88888.00 2023-12-13 22:47:04.000 347 22477.23 159.57 41479.11 88888.00 2023-12-13 22:47:05.000 347 22477.30 159.60 41479.16 47560.57 2023-12-13 22:47:06.000 347 22477.32 159.63 41479.21 88888.00 2023-12-13 22:47:07.000 347 22477.32 159.64 41479.25 88888.00 2023-12-13 22:47:08.000 347 22477.33 159.62 41479.30 88888.00 2023-12-13 22:47:09.000 347 22477.32 159.60 41479.30 88888.00 2023-12-13 22:47:10.000 347 22477.33 159.63 41479.29 47560.58 2023-12-13 22:47:11.000 347 22477.34 159.68 41479.29 88888.00 2023-12-13 22:47:12.000 347 22477.33 159.65 41479.30 88888.00 2023-12-13 22:47:13.000 347 22477.32 159.60 41479.29 88888.00 2023-12-13 22:47:14.000 347 22477.36 159.63 41479.33 88888.00 2023-12-13 22:47:15.000 347 22477.40 159.68 41479.39 47560.59 2023-12-13 22:47:16.000 347 22477.36 159.67 41479.38 88888.00 2023-12-13 22:47:17.000 347 22477.29 159.64 41479.29 88888.00 2023-12-13 22:47:18.000 347 22477.28 159.66 41479.16 88888.00 2023-12-13 22:47:19.000 347 22477.34 159.70 41479.11 88888.00 2023-12-13 22:47:20.000 347 22477.35 159.70 41479.12 47560.61 2023-12-13 22:47:21.000 347 22477.32 159.67 41479.15 88888.00 2023-12-13 22:47:22.000 347 22477.28 159.67 41479.16 88888.00 2023-12-13 22:47:23.000 347 22477.24 159.71 41479.12 88888.00 2023-12-13 22:47:24.000 347 22477.22 159.75 41479.03 88888.00 2023-12-13 22:47:25.000 347 22477.25 159.77 41478.99 47560.61 2023-12-13 22:47:26.000 347 22477.27 159.77 41479.03 88888.00 2023-12-13 22:47:27.000 347 22477.32 159.75 41479.10 88888.00 2023-12-13 22:47:28.000 347 22477.37 159.74 41479.16 88888.00 2023-12-13 22:47:29.000 347 22477.39 159.78 41479.19 88888.00 2023-12-13 22:47:30.000 347 22477.43 159.83 41479.20 47560.61 2023-12-13 22:47:31.000 347 22477.45 159.85 41479.19 88888.00 2023-12-13 22:47:32.000 347 22477.44 159.86 41479.19 88888.00 2023-12-13 22:47:33.000 347 22477.41 159.84 41479.19 88888.00 2023-12-13 22:47:34.000 347 22477.37 159.79 41479.15 88888.00 2023-12-13 22:47:35.000 347 22477.34 159.77 41479.10 47560.60 2023-12-13 22:47:36.000 347 22477.35 159.80 41479.06 88888.00 2023-12-13 22:47:37.000 347 22477.39 159.85 41479.06 88888.00 2023-12-13 22:47:38.000 347 22477.44 159.92 41479.12 88888.00 2023-12-13 22:47:39.000 347 22477.47 159.99 41479.14 88888.00 2023-12-13 22:47:40.000 347 22477.45 159.99 41479.10 47560.64 2023-12-13 22:47:41.000 347 22477.42 159.91 41479.10 88888.00 2023-12-13 22:47:42.000 347 22477.42 159.82 41479.12 88888.00 2023-12-13 22:47:43.000 347 22477.42 159.81 41479.14 88888.00 2023-12-13 22:47:44.000 347 22477.41 159.86 41479.16 88888.00 2023-12-13 22:47:45.000 347 22477.42 159.89 41479.18 47560.63 2023-12-13 22:47:46.000 347 22477.48 159.95 41479.21 88888.00 2023-12-13 22:47:47.000 347 22477.52 160.01 41479.23 88888.00 2023-12-13 22:47:48.000 347 22477.55 160.01 41479.21 88888.00 2023-12-13 22:47:49.000 347 22477.56 159.99 41479.21 88888.00 2023-12-13 22:47:50.000 347 22477.54 159.99 41479.21 47560.63 2023-12-13 22:47:51.000 347 22477.50 159.98 41479.15 88888.00 2023-12-13 22:47:52.000 347 22477.49 159.95 41479.11 88888.00 2023-12-13 22:47:53.000 347 22477.48 159.94 41479.13 88888.00 2023-12-13 22:47:54.000 347 22477.46 159.99 41479.13 88888.00 2023-12-13 22:47:55.000 347 22477.42 160.07 41479.09 47560.63 2023-12-13 22:47:56.000 347 22477.38 160.16 41479.09 88888.00 2023-12-13 22:47:57.000 347 22477.38 160.19 41479.14 88888.00 2023-12-13 22:47:58.000 347 22477.41 160.18 41479.18 88888.00 2023-12-13 22:47:59.000 347 22477.47 160.16 41479.19 88888.00 2023-12-13 22:48:00.000 347 22477.50 160.13 41479.14 47560.60 2023-12-13 22:48:01.000 347 22477.50 160.11 41479.07 88888.00 2023-12-13 22:48:02.000 347 22477.51 160.16 41479.12 88888.00 2023-12-13 22:48:03.000 347 22477.53 160.27 41479.22 88888.00 2023-12-13 22:48:04.000 347 22477.55 160.33 41479.27 88888.00 2023-12-13 22:48:05.000 347 22477.53 160.31 41479.25 47560.57 2023-12-13 22:48:06.000 347 22477.47 160.26 41479.21 88888.00 2023-12-13 22:48:07.000 347 22477.42 160.25 41479.19 88888.00 2023-12-13 22:48:08.000 347 22477.42 160.23 41479.21 88888.00 2023-12-13 22:48:09.000 347 22477.44 160.20 41479.22 88888.00 2023-12-13 22:48:10.000 347 22477.44 160.17 41479.17 47560.57 2023-12-13 22:48:11.000 347 22477.45 160.20 41479.12 88888.00 2023-12-13 22:48:12.000 347 22477.47 160.29 41479.16 88888.00 2023-12-13 22:48:13.000 347 22477.47 160.35 41479.22 88888.00 2023-12-13 22:48:14.000 347 22477.43 160.34 41479.23 88888.00 2023-12-13 22:48:15.000 347 22477.40 160.34 41479.20 47560.56 2023-12-13 22:48:16.000 347 22477.42 160.36 41479.20 88888.00 2023-12-13 22:48:17.000 347 22477.50 160.39 41479.26 88888.00 2023-12-13 22:48:18.000 347 22477.56 160.41 41479.31 88888.00 2023-12-13 22:48:19.000 347 22477.57 160.42 41479.29 88888.00 2023-12-13 22:48:20.000 347 22477.52 160.41 41479.26 47560.56 2023-12-13 22:48:21.000 347 22477.47 160.38 41479.23 88888.00 2023-12-13 22:48:22.000 347 22477.49 160.38 41479.22 88888.00 2023-12-13 22:48:23.000 347 22477.53 160.46 41479.26 88888.00 2023-12-13 22:48:24.000 347 22477.52 160.50 41479.24 88888.00 2023-12-13 22:48:25.000 347 22477.48 160.47 41479.19 47560.55 2023-12-13 22:48:26.000 347 22477.49 160.41 41479.21 88888.00 2023-12-13 22:48:27.000 347 22477.51 160.38 41479.27 88888.00 2023-12-13 22:48:28.000 347 22477.54 160.41 41479.30 88888.00 2023-12-13 22:48:29.000 347 22477.58 160.48 41479.33 88888.00 2023-12-13 22:48:30.000 347 22477.60 160.55 41479.39 47560.56 2023-12-13 22:48:31.000 347 22477.60 160.62 41479.43 88888.00 2023-12-13 22:48:32.000 347 22477.56 160.68 41479.39 88888.00 2023-12-13 22:48:33.000 347 22477.50 160.72 41479.34 88888.00 2023-12-13 22:48:34.000 347 22477.52 160.76 41479.34 88888.00 2023-12-13 22:48:35.000 347 22477.53 160.75 41479.34 47560.58 2023-12-13 22:48:36.000 347 22477.48 160.67 41479.31 88888.00 2023-12-13 22:48:37.000 347 22477.45 160.66 41479.31 88888.00 2023-12-13 22:48:38.000 347 22477.49 160.74 41479.29 88888.00 2023-12-13 22:48:39.000 347 22477.53 160.83 41479.27 88888.00 2023-12-13 22:48:40.000 347 22477.57 160.84 41479.22 47560.62 2023-12-13 22:48:41.000 347 22477.60 160.78 41479.18 88888.00 2023-12-13 22:48:42.000 347 22477.58 160.70 41479.19 88888.00 2023-12-13 22:48:43.000 347 22477.59 160.70 41479.22 88888.00 2023-12-13 22:48:44.000 347 22477.68 160.79 41479.30 88888.00 2023-12-13 22:48:45.000 347 22477.77 160.89 41479.38 47560.65 2023-12-13 22:48:46.000 347 22477.80 160.91 41479.44 88888.00 2023-12-13 22:48:47.000 347 22477.81 160.91 41479.50 88888.00 2023-12-13 22:48:48.000 347 22477.81 160.88 41479.54 88888.00 2023-12-13 22:48:49.000 347 22477.79 160.80 41479.43 88888.00 2023-12-13 22:48:50.000 347 22477.74 160.71 41479.27 47560.66 2023-12-13 22:48:51.000 347 22477.71 160.68 41479.19 88888.00 2023-12-13 22:48:52.000 347 22477.75 160.71 41479.21 88888.00 2023-12-13 22:48:53.000 347 22477.83 160.74 41479.24 88888.00 2023-12-13 22:48:54.000 347 22477.89 160.75 41479.22 88888.00 2023-12-13 22:48:55.000 347 22477.91 160.76 41479.24 47560.71 2023-12-13 22:48:56.000 347 22477.94 160.77 41479.29 88888.00 2023-12-13 22:48:57.000 347 22477.94 160.76 41479.26 88888.00 2023-12-13 22:48:58.000 347 22477.91 160.77 41479.21 88888.00 2023-12-13 22:48:59.000 347 22477.90 160.80 41479.21 88888.00 2023-12-13 22:49:00.000 347 22477.89 160.82 41479.24 47560.70 2023-12-13 22:49:01.000 347 22477.87 160.85 41479.31 88888.00 2023-12-13 22:49:02.000 347 22477.86 160.91 41479.37 88888.00 2023-12-13 22:49:03.000 347 22477.91 160.95 41479.34 88888.00 2023-12-13 22:49:04.000 347 22477.99 160.97 41479.27 88888.00 2023-12-13 22:49:05.000 347 22478.01 160.95 41479.16 47560.73 2023-12-13 22:49:06.000 347 22477.98 160.96 41479.14 88888.00 2023-12-13 22:49:07.000 347 22477.97 161.01 41479.19 88888.00 2023-12-13 22:49:08.000 347 22477.97 161.04 41479.19 88888.00 2023-12-13 22:49:09.000 347 22477.97 161.05 41479.15 88888.00 2023-12-13 22:49:10.000 347 22478.00 161.09 41479.11 47560.73 2023-12-13 22:49:11.000 347 22478.07 161.09 41479.07 88888.00 2023-12-13 22:49:12.000 347 22478.10 161.02 41479.10 88888.00 2023-12-13 22:49:13.000 347 22478.07 160.99 41479.16 88888.00 2023-12-13 22:49:14.000 347 22478.03 161.01 41479.18 88888.00 2023-12-13 22:49:15.000 347 22478.05 161.00 41479.19 47560.77 2023-12-13 22:49:16.000 347 22478.08 160.97 41479.20 88888.00 2023-12-13 22:49:17.000 347 22478.09 160.98 41479.18 88888.00 2023-12-13 22:49:18.000 347 22478.06 160.99 41479.14 88888.00 2023-12-13 22:49:19.000 347 22478.04 161.04 41479.12 88888.00 2023-12-13 22:49:20.000 347 22478.09 161.14 41479.16 47560.79 2023-12-13 22:49:21.000 347 22478.15 161.17 41479.21 88888.00 2023-12-13 22:49:22.000 347 22478.09 161.07 41479.14 88888.00 2023-12-13 22:49:23.000 347 22477.98 160.97 41479.00 88888.00 2023-12-13 22:49:24.000 347 22477.95 160.96 41478.97 88888.00 2023-12-13 22:49:25.000 347 22478.01 161.03 41479.06 47560.77 2023-12-13 22:49:26.000 347 22478.08 161.13 41479.15 88888.00 2023-12-13 22:49:27.000 347 22478.10 161.18 41479.18 88888.00 2023-12-13 22:49:28.000 347 22478.08 161.21 41479.19 88888.00 2023-12-13 22:49:29.000 347 22478.02 161.25 41479.19 88888.00 2023-12-13 22:49:30.000 347 22477.93 161.26 41479.14 47560.78 2023-12-13 22:49:31.000 347 22477.87 161.21 41479.06 88888.00 2023-12-13 22:49:32.000 347 22477.86 161.14 41479.06 88888.00 2023-12-13 22:49:33.000 347 22477.92 161.14 41479.11 88888.00 2023-12-13 22:49:34.000 347 22477.97 161.23 41479.16 88888.00 2023-12-13 22:49:35.000 347 22477.92 161.28 41479.19 47560.72 2023-12-13 22:49:36.000 347 22477.82 161.22 41479.18 88888.00 2023-12-13 22:49:37.000 347 22477.75 161.16 41479.16 88888.00 2023-12-13 22:49:38.000 347 22477.72 161.16 41479.17 88888.00 2023-12-13 22:49:39.000 347 22477.72 161.22 41479.20 88888.00 2023-12-13 22:49:40.000 347 22477.69 161.28 41479.22 47560.71 2023-12-13 22:49:41.000 347 22477.60 161.29 41479.21 88888.00 2023-12-13 22:49:42.000 347 22477.56 161.28 41479.21 88888.00 2023-12-13 22:49:43.000 347 22477.58 161.30 41479.23 88888.00 2023-12-13 22:49:44.000 347 22477.59 161.34 41479.20 88888.00 2023-12-13 22:49:45.000 347 22477.56 161.38 41479.20 47560.61 2023-12-13 22:49:46.000 347 22477.54 161.36 41479.21 88888.00 2023-12-13 22:49:47.000 347 22477.56 161.31 41479.18 88888.00 2023-12-13 22:49:48.000 347 22477.61 161.28 41479.12 88888.00 2023-12-13 22:49:49.000 347 22477.62 161.27 41479.09 88888.00 2023-12-13 22:49:50.000 347 22477.59 161.28 41479.14 47560.60 2023-12-13 22:49:51.000 347 22477.58 161.33 41479.28 88888.00 2023-12-13 22:49:52.000 347 22477.59 161.36 41479.32 88888.00 2023-12-13 22:49:53.000 347 22477.58 161.36 41479.26 88888.00 2023-12-13 22:49:54.000 347 22477.56 161.37 41479.22 88888.00 2023-12-13 22:49:55.000 347 22477.51 161.36 41479.19 47560.55 2023-12-13 22:49:56.000 347 22477.44 161.35 41479.12 88888.00 2023-12-13 22:49:57.000 347 22477.40 161.41 41479.06 88888.00 2023-12-13 22:49:58.000 347 22477.39 161.46 41479.06 88888.00 2023-12-13 22:49:59.000 347 22477.36 161.45 41479.09 88888.00 2023-12-13 22:50:00.000 347 22477.32 161.46 41479.09 47560.47 2023-12-13 22:50:01.000 347 22477.31 161.53 41479.09 88888.00 2023-12-13 22:50:02.000 347 22477.34 161.63 41479.10 88888.00 2023-12-13 22:50:03.000 347 22477.36 161.65 41479.10 88888.00 2023-12-13 22:50:04.000 347 22477.31 161.62 41479.07 88888.00 2023-12-13 22:50:05.000 347 22477.23 161.60 41479.01 47560.44 2023-12-13 22:50:06.000 347 22477.21 161.58 41478.96 88888.00 2023-12-13 22:50:07.000 347 22477.24 161.55 41478.97 88888.00 2023-12-13 22:50:08.000 347 22477.28 161.54 41479.04 88888.00 2023-12-13 22:50:09.000 347 22477.29 161.56 41479.13 88888.00 2023-12-13 22:50:10.000 347 22477.25 161.60 41479.23 47560.37 2023-12-13 22:50:11.000 347 22477.21 161.65 41479.30 88888.00 2023-12-13 22:50:12.000 347 22477.20 161.68 41479.26 88888.00 2023-12-13 22:50:13.000 347 22477.17 161.68 41479.18 88888.00 2023-12-13 22:50:14.000 347 22477.15 161.72 41479.16 88888.00 2023-12-13 22:50:15.000 347 22477.16 161.80 41479.22 47560.32 2023-12-13 22:50:16.000 347 22477.18 161.85 41479.35 88888.00 2023-12-13 22:50:17.000 347 22477.18 161.83 41479.41 88888.00 2023-12-13 22:50:18.000 347 22477.20 161.80 41479.38 88888.00 2023-12-13 22:50:19.000 347 22477.22 161.85 41479.34 88888.00 2023-12-13 22:50:20.000 347 22477.15 161.90 41479.28 47560.28 2023-12-13 22:50:21.000 347 22477.10 161.89 41479.20 88888.00 2023-12-13 22:50:22.000 347 22477.12 161.88 41479.15 88888.00 2023-12-13 22:50:23.000 347 22477.13 161.88 41479.17 88888.00 2023-12-13 22:50:24.000 347 22477.10 161.93 41479.27 88888.00 2023-12-13 22:50:25.000 347 22477.04 162.00 41479.32 47560.25 2023-12-13 22:50:26.000 347 22476.98 162.04 41479.27 88888.00 2023-12-13 22:50:27.000 347 22476.93 162.04 41479.18 88888.00 2023-12-13 22:50:28.000 347 22476.88 162.00 41479.07 88888.00 2023-12-13 22:50:29.000 347 22476.80 161.92 41478.99 88888.00 2023-12-13 22:50:30.000 347 22476.74 161.84 41478.95 47560.22 2023-12-13 22:50:31.000 347 22476.74 161.83 41478.93 88888.00 2023-12-13 22:50:32.000 347 22476.77 161.89 41478.93 88888.00 2023-12-13 22:50:33.000 347 22476.81 161.92 41478.97 88888.00 2023-12-13 22:50:34.000 347 22476.83 161.94 41479.01 88888.00 2023-12-13 22:50:35.000 347 22476.80 161.95 41479.02 47560.14 2023-12-13 22:50:36.000 347 22476.74 161.95 41478.98 88888.00 2023-12-13 22:50:37.000 347 22476.72 161.95 41478.97 88888.00 2023-12-13 22:50:38.000 347 22476.74 161.98 41479.06 88888.00 2023-12-13 22:50:39.000 347 22476.78 162.03 41479.15 88888.00 2023-12-13 22:50:40.000 347 22476.81 162.10 41479.12 47560.15 2023-12-13 22:50:41.000 347 22476.82 162.13 41479.03 88888.00 2023-12-13 22:50:42.000 347 22476.77 162.13 41479.02 88888.00 2023-12-13 22:50:43.000 347 22476.73 162.16 41479.09 88888.00 2023-12-13 22:50:44.000 347 22476.74 162.17 41479.13 88888.00 2023-12-13 22:50:45.000 347 22476.75 162.16 41479.13 47560.13 2023-12-13 22:50:46.000 347 22476.73 162.13 41479.11 88888.00 2023-12-13 22:50:47.000 347 22476.70 162.09 41479.04 88888.00 2023-12-13 22:50:48.000 347 22476.72 162.12 41478.97 88888.00 2023-12-13 22:50:49.000 347 22476.78 162.22 41479.00 88888.00 2023-12-13 22:50:50.000 347 22476.81 162.27 41479.13 47560.10 2023-12-13 22:50:51.000 347 22476.79 162.26 41479.21 88888.00 2023-12-13 22:50:52.000 347 22476.75 162.24 41479.16 88888.00 2023-12-13 22:50:53.000 347 22476.73 162.25 41479.05 88888.00 2023-12-13 22:50:54.000 347 22476.74 162.26 41478.96 88888.00 2023-12-13 22:50:55.000 347 22476.73 162.25 41478.89 47560.05 2023-12-13 22:50:56.000 347 22476.72 162.26 41478.94 88888.00 2023-12-13 22:50:57.000 347 22476.72 162.31 41479.14 88888.00 2023-12-13 22:50:58.000 347 22476.70 162.34 41479.26 88888.00 2023-12-13 22:50:59.000 347 22476.66 162.34 41479.24 88888.00 2023-12-13 22:51:00.000 347 22476.67 162.34 41479.20 47560.04 2023-12-13 22:51:01.000 347 22476.70 162.29 41479.12 88888.00 2023-12-13 22:51:02.000 347 22476.65 162.22 41478.98 88888.00 2023-12-13 22:51:03.000 347 22476.59 162.20 41478.89 88888.00 2023-12-13 22:51:04.000 347 22476.56 162.21 41478.87 88888.00 2023-12-13 22:51:05.000 347 22476.55 162.18 41478.88 47559.98 2023-12-13 22:51:06.000 347 22476.57 162.15 41478.94 88888.00 2023-12-13 22:51:07.000 347 22476.57 162.21 41479.04 88888.00 2023-12-13 22:51:08.000 347 22476.50 162.28 41479.07 88888.00 2023-12-13 22:51:09.000 347 22476.43 162.25 41478.99 88888.00 2023-12-13 22:51:10.000 347 22476.40 162.15 41478.90 47559.93 2023-12-13 22:51:11.000 347 22476.38 162.06 41478.89 88888.00 2023-12-13 22:51:12.000 347 22476.38 162.05 41478.91 88888.00 2023-12-13 22:51:13.000 347 22476.40 162.08 41478.91 88888.00 2023-12-13 22:51:14.000 347 22476.40 162.13 41478.93 88888.00 2023-12-13 22:51:15.000 347 22476.38 162.18 41479.00 47559.90 2023-12-13 22:51:16.000 347 22476.40 162.19 41479.10 88888.00 2023-12-13 22:51:17.000 347 22476.44 162.16 41479.16 88888.00 2023-12-13 22:51:18.000 347 22476.38 162.10 41479.10 88888.00 2023-12-13 22:51:19.000 347 22476.25 162.01 41479.00 88888.00 2023-12-13 22:51:20.000 347 22476.20 161.95 41478.93 47559.85 2023-12-13 22:51:21.000 347 22476.22 161.94 41478.86 88888.00 2023-12-13 22:51:22.000 347 22476.22 161.97 41478.82 88888.00 2023-12-13 22:51:23.000 347 22476.17 162.02 41478.85 88888.00 2023-12-13 22:51:24.000 347 22476.15 162.07 41478.92 88888.00 2023-12-13 22:51:25.000 347 22476.17 162.09 41478.97 47559.81 2023-12-13 22:51:26.000 347 22476.14 162.02 41478.97 88888.00 2023-12-13 22:51:27.000 347 22476.08 161.93 41478.89 88888.00 2023-12-13 22:51:28.000 347 22476.07 161.90 41478.84 88888.00 2023-12-13 22:51:29.000 347 22476.07 161.90 41478.88 88888.00 2023-12-13 22:51:30.000 347 22476.03 161.91 41478.94 47559.74 2023-12-13 22:51:31.000 347 22475.95 161.96 41478.93 88888.00 2023-12-13 22:51:32.000 347 22475.89 162.06 41478.88 88888.00 2023-12-13 22:51:33.000 347 22475.90 162.09 41478.90 88888.00 2023-12-13 22:51:34.000 347 22475.96 162.02 41478.97 88888.00 2023-12-13 22:51:35.000 347 22476.01 161.95 41478.98 47559.69 2023-12-13 22:51:36.000 347 22476.00 161.93 41478.97 88888.00 2023-12-13 22:51:37.000 347 22475.96 161.90 41478.94 88888.00 2023-12-13 22:51:38.000 347 22475.92 161.87 41478.94 88888.00 2023-12-13 22:51:39.000 347 22475.89 161.91 41478.99 88888.00 2023-12-13 22:51:40.000 347 22475.86 161.94 41479.03 47559.65 2023-12-13 22:51:41.000 347 22475.84 161.88 41479.00 88888.00 2023-12-13 22:51:42.000 347 22475.82 161.84 41478.98 88888.00 2023-12-13 22:51:43.000 347 22475.78 161.84 41478.99 88888.00 2023-12-13 22:51:44.000 347 22475.73 161.85 41478.97 88888.00 2023-12-13 22:51:45.000 347 22475.68 161.85 41478.90 47559.59 2023-12-13 22:51:46.000 347 22475.70 161.88 41478.87 88888.00 2023-12-13 22:51:47.000 347 22475.76 161.94 41478.87 88888.00 2023-12-13 22:51:48.000 347 22475.76 161.99 41478.88 88888.00 2023-12-13 22:51:49.000 347 22475.71 162.01 41478.91 88888.00 2023-12-13 22:51:50.000 347 22475.69 162.01 41478.96 47559.55 2023-12-13 22:51:51.000 347 22475.68 161.96 41478.93 88888.00 2023-12-13 22:51:52.000 347 22475.63 161.93 41478.82 88888.00 2023-12-13 22:51:53.000 347 22475.60 161.95 41478.74 88888.00 2023-12-13 22:51:54.000 347 22475.59 161.94 41478.76 88888.00 2023-12-13 22:51:55.000 347 22475.59 161.93 41478.80 47559.51 2023-12-13 22:51:56.000 347 22475.59 161.94 41478.84 88888.00 2023-12-13 22:51:57.000 347 22475.61 161.97 41478.88 88888.00 2023-12-13 22:51:58.000 347 22475.68 162.02 41478.93 88888.00 2023-12-13 22:51:59.000 347 22475.75 162.05 41478.94 88888.00 2023-12-13 22:52:00.000 347 22475.74 162.00 41478.89 47559.47 2023-12-13 22:52:01.000 347 22475.67 161.92 41478.85 88888.00 2023-12-13 22:52:02.000 347 22475.64 161.87 41478.84 88888.00 2023-12-13 22:52:03.000 347 22475.66 161.85 41478.89 88888.00 2023-12-13 22:52:04.000 347 22475.68 161.87 41478.97 88888.00 2023-12-13 22:52:05.000 347 22475.65 161.90 41479.02 47559.48 2023-12-13 22:52:06.000 347 22475.61 161.91 41479.05 88888.00 2023-12-13 22:52:07.000 347 22475.58 161.90 41479.00 88888.00 2023-12-13 22:52:08.000 347 22475.55 161.86 41478.86 88888.00 2023-12-13 22:52:09.000 347 22475.53 161.81 41478.79 88888.00 2023-12-13 22:52:10.000 347 22475.49 161.80 41478.83 47559.41 2023-12-13 22:52:11.000 347 22475.43 161.85 41478.88 88888.00 2023-12-13 22:52:12.000 347 22475.41 161.93 41478.87 88888.00 2023-12-13 22:52:13.000 347 22475.47 161.99 41478.85 88888.00 2023-12-13 22:52:14.000 347 22475.54 162.07 41478.86 88888.00 2023-12-13 22:52:15.000 347 22475.57 162.11 41478.96 47559.39 2023-12-13 22:52:16.000 347 22475.53 162.04 41479.01 88888.00 2023-12-13 22:52:17.000 347 22475.44 161.96 41478.94 88888.00 2023-12-13 22:52:18.000 347 22475.40 161.94 41478.93 88888.00 2023-12-13 22:52:19.000 347 22475.44 161.92 41478.96 88888.00 2023-12-13 22:52:20.000 347 22475.50 161.89 41478.97 47559.35 2023-12-13 22:52:21.000 347 22475.55 161.89 41478.98 88888.00 2023-12-13 22:52:22.000 347 22475.56 161.95 41478.99 88888.00 2023-12-13 22:52:23.000 347 22475.52 162.00 41479.00 88888.00 2023-12-13 22:52:24.000 347 22475.49 162.00 41478.97 88888.00 2023-12-13 22:52:25.000 347 22475.47 161.99 41478.91 47559.34 2023-12-13 22:52:26.000 347 22475.46 161.98 41478.86 88888.00 2023-12-13 22:52:27.000 347 22475.47 161.94 41478.87 88888.00 2023-12-13 22:52:28.000 347 22475.47 161.91 41478.89 88888.00 2023-12-13 22:52:29.000 347 22475.44 161.89 41478.90 88888.00 2023-12-13 22:52:30.000 347 22475.43 161.90 41478.97 47559.27 2023-12-13 22:52:31.000 347 22475.41 161.89 41479.06 88888.00 2023-12-13 22:52:32.000 347 22475.36 161.86 41479.02 88888.00 2023-12-13 22:52:33.000 347 22475.31 161.82 41478.88 88888.00 2023-12-13 22:52:34.000 347 22475.29 161.83 41478.82 88888.00 2023-12-13 22:52:35.000 347 22475.30 161.87 41478.89 47559.26 2023-12-13 22:52:36.000 347 22475.27 161.88 41478.90 88888.00 2023-12-13 22:52:37.000 347 22475.23 161.88 41478.83 88888.00 2023-12-13 22:52:38.000 347 22475.20 161.91 41478.83 88888.00 2023-12-13 22:52:39.000 347 22475.21 161.95 41478.94 88888.00 2023-12-13 22:52:40.000 347 22475.22 161.95 41479.02 47559.20 2023-12-13 22:52:41.000 347 22475.18 161.90 41478.94 88888.00 2023-12-13 22:52:42.000 347 22475.14 161.83 41478.85 88888.00 2023-12-13 22:52:43.000 347 22475.15 161.82 41478.88 88888.00 2023-12-13 22:52:44.000 347 22475.14 161.79 41478.90 88888.00 2023-12-13 22:52:45.000 347 22475.11 161.73 41478.86 47559.16 2023-12-13 22:52:46.000 347 22475.09 161.71 41478.85 88888.00 2023-12-13 22:52:47.000 347 22475.08 161.73 41478.82 88888.00 2023-12-13 22:52:48.000 347 22475.10 161.72 41478.79 88888.00 2023-12-13 22:52:49.000 347 22475.12 161.70 41478.82 88888.00 2023-12-13 22:52:50.000 347 22475.10 161.67 41478.83 47559.11 2023-12-13 22:52:51.000 347 22475.03 161.68 41478.78 88888.00 2023-12-13 22:52:52.000 347 22475.00 161.74 41478.74 88888.00 2023-12-13 22:52:53.000 347 22474.99 161.78 41478.73 88888.00 2023-12-13 22:52:54.000 347 22474.98 161.78 41478.70 88888.00 2023-12-13 22:52:55.000 347 22474.98 161.79 41478.73 47559.06 2023-12-13 22:52:56.000 347 22474.96 161.78 41478.77 88888.00 2023-12-13 22:52:57.000 347 22474.91 161.74 41478.75 88888.00 2023-12-13 22:52:58.000 347 22474.91 161.75 41478.75 88888.00 2023-12-13 22:52:59.000 347 22474.95 161.81 41478.77 88888.00 2023-12-13 22:53:00.000 347 22474.96 161.83 41478.83 47559.01 2023-12-13 22:53:01.000 347 22474.95 161.74 41478.91 88888.00 2023-12-13 22:53:02.000 347 22474.95 161.66 41478.97 88888.00 2023-12-13 22:53:03.000 347 22474.93 161.67 41478.99 88888.00 2023-12-13 22:53:04.000 347 22474.85 161.72 41479.00 88888.00 2023-12-13 22:53:05.000 347 22474.75 161.77 41478.96 47558.96 2023-12-13 22:53:06.000 347 22474.69 161.81 41478.87 88888.00 2023-12-13 22:53:07.000 347 22474.69 161.85 41478.79 88888.00 2023-12-13 22:53:08.000 347 22474.66 161.82 41478.81 88888.00 2023-12-13 22:53:09.000 347 22474.63 161.75 41478.89 88888.00 2023-12-13 22:53:10.000 347 22474.66 161.70 41478.99 47558.92 2023-12-13 22:53:11.000 347 22474.68 161.71 41479.02 88888.00 2023-12-13 22:53:12.000 347 22474.66 161.74 41478.94 88888.00 2023-12-13 22:53:13.000 347 22474.63 161.77 41478.87 88888.00 2023-12-13 22:53:14.000 347 22474.61 161.81 41478.82 88888.00 2023-12-13 22:53:15.000 347 22474.58 161.81 41478.75 47558.86 2023-12-13 22:53:16.000 347 22474.51 161.79 41478.69 88888.00 2023-12-13 22:53:17.000 347 22474.44 161.79 41478.69 88888.00 2023-12-13 22:53:18.000 347 22474.42 161.80 41478.77 88888.00 2023-12-13 22:53:19.000 347 22474.45 161.77 41478.83 88888.00 2023-12-13 22:53:20.000 347 22474.44 161.71 41478.78 47558.81 2023-12-13 22:53:21.000 347 22474.38 161.66 41478.68 88888.00 2023-12-13 22:53:22.000 347 22474.38 161.72 41478.68 88888.00 2023-12-13 22:53:23.000 347 22474.44 161.87 41478.77 88888.00 2023-12-13 22:53:24.000 347 22474.50 161.95 41478.82 88888.00 2023-12-13 22:53:25.000 347 22474.55 161.93 41478.86 47558.74 2023-12-13 22:53:26.000 347 22474.55 161.87 41478.92 88888.00 2023-12-13 22:53:27.000 347 22474.50 161.87 41478.96 88888.00 2023-12-13 22:53:28.000 347 22474.45 161.88 41478.93 88888.00 2023-12-13 22:53:29.000 347 22474.43 161.89 41478.82 88888.00 2023-12-13 22:53:30.000 347 22474.43 161.88 41478.71 47558.71 2023-12-13 22:53:31.000 347 22474.42 161.86 41478.66 88888.00 2023-12-13 22:53:32.000 347 22474.39 161.83 41478.66 88888.00 2023-12-13 22:53:33.000 347 22474.33 161.81 41478.64 88888.00 2023-12-13 22:53:34.000 347 22474.27 161.85 41478.64 88888.00 2023-12-13 22:53:35.000 347 22474.26 161.93 41478.70 47558.65 2023-12-13 22:53:36.000 347 22474.28 162.01 41478.76 88888.00 2023-12-13 22:53:37.000 347 22474.31 162.02 41478.74 88888.00 2023-12-13 22:53:38.000 347 22474.30 161.96 41478.66 88888.00 2023-12-13 22:53:39.000 347 22474.26 161.92 41478.57 88888.00 2023-12-13 22:53:40.000 347 22474.21 161.90 41478.53 47558.59 2023-12-13 22:53:41.000 347 22474.15 161.82 41478.54 88888.00 2023-12-13 22:53:42.000 347 22474.12 161.81 41478.59 88888.00 2023-12-13 22:53:43.000 347 22474.15 161.91 41478.67 88888.00 2023-12-13 22:53:44.000 347 22474.17 161.97 41478.73 88888.00 2023-12-13 22:53:45.000 347 22474.15 161.91 41478.73 47558.55 2023-12-13 22:53:46.000 347 22474.13 161.87 41478.72 88888.00 2023-12-13 22:53:47.000 347 22474.13 161.95 41478.71 88888.00 2023-12-13 22:53:48.000 347 22474.06 162.01 41478.66 88888.00 2023-12-13 22:53:49.000 347 22473.96 161.96 41478.62 88888.00 2023-12-13 22:53:50.000 347 22473.94 161.91 41478.61 47558.47 2023-12-13 22:53:51.000 347 22473.92 161.89 41478.54 88888.00 2023-12-13 22:53:52.000 347 22473.91 161.92 41478.45 88888.00 2023-12-13 22:53:53.000 347 22473.95 161.99 41478.50 88888.00 2023-12-13 22:53:54.000 347 22474.01 161.99 41478.55 88888.00 2023-12-13 22:53:55.000 347 22474.00 161.90 41478.50 47558.42 2023-12-13 22:53:56.000 347 22473.90 161.82 41478.43 88888.00 2023-12-13 22:53:57.000 347 22473.80 161.80 41478.41 88888.00 2023-12-13 22:53:58.000 347 22473.79 161.82 41478.41 88888.00 2023-12-13 22:53:59.000 347 22473.82 161.88 41478.43 88888.00 2023-12-13 22:54:00.000 347 22473.81 161.95 41478.49 47558.32 2023-12-13 22:54:01.000 347 22473.77 162.02 41478.54 88888.00 2023-12-13 22:54:02.000 347 22473.75 162.03 41478.53 88888.00 2023-12-13 22:54:03.000 347 22473.81 162.01 41478.53 88888.00 2023-12-13 22:54:04.000 347 22473.83 162.00 41478.55 88888.00 2023-12-13 22:54:05.000 347 22473.78 161.96 41478.57 47558.29 2023-12-13 22:54:06.000 347 22473.71 161.90 41478.55 88888.00 2023-12-13 22:54:07.000 347 22473.65 161.91 41478.54 88888.00 2023-12-13 22:54:08.000 347 22473.60 161.99 41478.56 88888.00 2023-12-13 22:54:09.000 347 22473.62 162.03 41478.56 88888.00 2023-12-13 22:54:10.000 347 22473.68 161.99 41478.50 47558.22 2023-12-13 22:54:11.000 347 22473.66 161.92 41478.46 88888.00 2023-12-13 22:54:12.000 347 22473.59 161.91 41478.45 88888.00 2023-12-13 22:54:13.000 347 22473.55 161.99 41478.46 88888.00 2023-12-13 22:54:14.000 347 22473.55 162.09 41478.48 88888.00 2023-12-13 22:54:15.000 347 22473.54 162.12 41478.50 47558.17 2023-12-13 22:54:16.000 347 22473.50 162.10 41478.52 88888.00 2023-12-13 22:54:17.000 347 22473.43 162.10 41478.50 88888.00 2023-12-13 22:54:18.000 347 22473.38 162.15 41478.44 88888.00 2023-12-13 22:54:19.000 347 22473.35 162.16 41478.41 88888.00 2023-12-13 22:54:20.000 347 22473.33 162.13 41478.46 47558.14 2023-12-13 22:54:21.000 347 22473.35 162.10 41478.52 88888.00 2023-12-13 22:54:22.000 347 22473.35 162.08 41478.47 88888.00 2023-12-13 22:54:23.000 347 22473.35 162.08 41478.35 88888.00 2023-12-13 22:54:24.000 347 22473.38 162.10 41478.32 88888.00 2023-12-13 22:54:25.000 347 22473.41 162.16 41478.44 47558.10 2023-12-13 22:54:26.000 347 22473.38 162.21 41478.56 88888.00 2023-12-13 22:54:27.000 347 22473.31 162.20 41478.56 88888.00 2023-12-13 22:54:28.000 347 22473.25 162.19 41478.54 88888.00 2023-12-13 22:54:29.000 347 22473.27 162.21 41478.57 88888.00 2023-12-13 22:54:30.000 347 22473.30 162.21 41478.62 47558.07 2023-12-13 22:54:31.000 347 22473.28 162.20 41478.60 88888.00 2023-12-13 22:54:32.000 347 22473.28 162.22 41478.57 88888.00 2023-12-13 22:54:33.000 347 22473.34 162.23 41478.58 88888.00 2023-12-13 22:54:34.000 347 22473.42 162.25 41478.62 88888.00 2023-12-13 22:54:35.000 347 22473.44 162.30 41478.69 47558.06 2023-12-13 22:54:36.000 347 22473.38 162.35 41478.73 88888.00 2023-12-13 22:54:37.000 347 22473.30 162.36 41478.71 88888.00 2023-12-13 22:54:38.000 347 22473.26 162.32 41478.65 88888.00 2023-12-13 22:54:39.000 347 22473.23 162.26 41478.57 88888.00 2023-12-13 22:54:40.000 347 22473.21 162.25 41478.50 47558.02 2023-12-13 22:54:41.000 347 22473.18 162.21 41478.46 88888.00 2023-12-13 22:54:42.000 347 22473.16 162.20 41478.46 88888.00 2023-12-13 22:54:43.000 347 22473.16 162.25 41478.48 88888.00 2023-12-13 22:54:44.000 347 22473.21 162.31 41478.50 88888.00 2023-12-13 22:54:45.000 347 22473.24 162.31 41478.50 47558.01 2023-12-13 22:54:46.000 347 22473.22 162.28 41478.48 88888.00 2023-12-13 22:54:47.000 347 22473.18 162.26 41478.41 88888.00 2023-12-13 22:54:48.000 347 22473.16 162.26 41478.37 88888.00 2023-12-13 22:54:49.000 347 22473.15 162.25 41478.37 88888.00 2023-12-13 22:54:50.000 347 22473.13 162.28 41478.44 47557.96 2023-12-13 22:54:51.000 347 22473.08 162.36 41478.52 88888.00 2023-12-13 22:54:52.000 347 22473.05 162.43 41478.51 88888.00 2023-12-13 22:54:53.000 347 22473.07 162.44 41478.48 88888.00 2023-12-13 22:54:54.000 347 22473.09 162.43 41478.53 88888.00 2023-12-13 22:54:55.000 347 22473.08 162.40 41478.59 47557.92 2023-12-13 22:54:56.000 347 22473.04 162.37 41478.57 88888.00 2023-12-13 22:54:57.000 347 22472.98 162.36 41478.52 88888.00 2023-12-13 22:54:58.000 347 22472.92 162.37 41478.47 88888.00 2023-12-13 22:54:59.000 347 22472.90 162.41 41478.40 88888.00 2023-12-13 22:55:00.000 347 22472.87 162.41 41478.33 47557.87 2023-12-13 22:55:01.000 347 22472.85 162.39 41478.32 88888.00 2023-12-13 22:55:02.000 347 22472.88 162.44 41478.36 88888.00 2023-12-13 22:55:03.000 347 22472.94 162.46 41478.36 88888.00 2023-12-13 22:55:04.000 347 22472.94 162.40 41478.34 88888.00 2023-12-13 22:55:05.000 347 22472.88 162.33 41478.35 47557.84 2023-12-13 22:55:06.000 347 22472.85 162.34 41478.33 88888.00 2023-12-13 22:55:07.000 347 22472.86 162.40 41478.31 88888.00 2023-12-13 22:55:08.000 347 22472.85 162.42 41478.34 88888.00 2023-12-13 22:55:09.000 347 22472.86 162.40 41478.38 88888.00 2023-12-13 22:55:10.000 347 22472.90 162.37 41478.41 47557.78 2023-12-13 22:55:11.000 347 22472.89 162.37 41478.44 88888.00 2023-12-13 22:55:12.000 347 22472.83 162.39 41478.45 88888.00 2023-12-13 22:55:13.000 347 22472.80 162.44 41478.45 88888.00 2023-12-13 22:55:14.000 347 22472.82 162.49 41478.41 88888.00 2023-12-13 22:55:15.000 347 22472.83 162.48 41478.39 47557.72 2023-12-13 22:55:16.000 347 22472.80 162.45 41478.41 88888.00 2023-12-13 22:55:17.000 347 22472.74 162.43 41478.38 88888.00 2023-12-13 22:55:18.000 347 22472.68 162.45 41478.33 88888.00 2023-12-13 22:55:19.000 347 22472.62 162.47 41478.31 88888.00 2023-12-13 22:55:20.000 347 22472.60 162.43 41478.29 47557.68 2023-12-13 22:55:21.000 347 22472.57 162.37 41478.28 88888.00 2023-12-13 22:55:22.000 347 22472.55 162.34 41478.32 88888.00 2023-12-13 22:55:23.000 347 22472.53 162.35 41478.36 88888.00 2023-12-13 22:55:24.000 347 22472.51 162.40 41478.34 88888.00 2023-12-13 22:55:25.000 347 22472.44 162.45 41478.31 47557.59 2023-12-13 22:55:26.000 347 22472.35 162.45 41478.31 88888.00 2023-12-13 22:55:27.000 347 22472.32 162.40 41478.35 88888.00 2023-12-13 22:55:28.000 347 22472.35 162.36 41478.44 88888.00 2023-12-13 22:55:29.000 347 22472.40 162.36 41478.52 88888.00 2023-12-13 22:55:30.000 347 22472.38 162.37 41478.53 47557.57 2023-12-13 22:55:31.000 347 22472.32 162.33 41478.48 88888.00 2023-12-13 22:55:32.000 347 22472.26 162.30 41478.48 88888.00 2023-12-13 22:55:33.000 347 22472.25 162.35 41478.55 88888.00 2023-12-13 22:55:34.000 347 22472.26 162.42 41478.60 88888.00 2023-12-13 22:55:35.000 347 22472.27 162.43 41478.64 47557.52 2023-12-13 22:55:36.000 347 22472.26 162.38 41478.70 88888.00 2023-12-13 22:55:37.000 347 22472.24 162.31 41478.67 88888.00 2023-12-13 22:55:38.000 347 22472.20 162.24 41478.56 88888.00 2023-12-13 22:55:39.000 347 22472.14 162.21 41478.47 88888.00 2023-12-13 22:55:40.000 347 22472.08 162.23 41478.43 47557.44 2023-12-13 22:55:41.000 347 22472.06 162.30 41478.45 88888.00 2023-12-13 22:55:42.000 347 22472.04 162.33 41478.55 88888.00 2023-12-13 22:55:43.000 347 22472.06 162.34 41478.66 88888.00 2023-12-13 22:55:44.000 347 22472.12 162.36 41478.70 88888.00 2023-12-13 22:55:45.000 347 22472.16 162.38 41478.67 47557.40 2023-12-13 22:55:46.000 347 22472.13 162.38 41478.62 88888.00 2023-12-13 22:55:47.000 347 22472.08 162.37 41478.59 88888.00 2023-12-13 22:55:48.000 347 22472.07 162.39 41478.57 88888.00 2023-12-13 22:55:49.000 347 22472.09 162.45 41478.59 88888.00 2023-12-13 22:55:50.000 347 22472.09 162.51 41478.60 47557.33 2023-12-13 22:55:51.000 347 22472.08 162.50 41478.62 88888.00 2023-12-13 22:55:52.000 347 22472.09 162.46 41478.63 88888.00 2023-12-13 22:55:53.000 347 22472.06 162.41 41478.60 88888.00 2023-12-13 22:55:54.000 347 22471.98 162.39 41478.53 88888.00 2023-12-13 22:55:55.000 347 22471.95 162.42 41478.52 47557.31 2023-12-13 22:55:56.000 347 22471.97 162.46 41478.58 88888.00 2023-12-13 22:55:57.000 347 22471.99 162.47 41478.59 88888.00 2023-12-13 22:55:58.000 347 22472.01 162.47 41478.51 88888.00 2023-12-13 22:55:59.000 347 22472.07 162.48 41478.48 88888.00 2023-12-13 22:56:00.000 347 22472.13 162.57 41478.64 47557.28 2023-12-13 22:56:01.000 347 22472.12 162.65 41478.78 88888.00 2023-12-13 22:56:02.000 347 22472.08 162.66 41478.70 88888.00 2023-12-13 22:56:03.000 347 22472.07 162.67 41478.57 88888.00 2023-12-13 22:56:04.000 347 22472.05 162.69 41478.48 88888.00 2023-12-13 22:56:05.000 347 22472.00 162.70 41478.41 47557.22 2023-12-13 22:56:06.000 347 22472.00 162.71 41478.41 88888.00 2023-12-13 22:56:07.000 347 22472.01 162.66 41478.43 88888.00 2023-12-13 22:56:08.000 347 22472.02 162.63 41478.43 88888.00 2023-12-13 22:56:09.000 347 22471.99 162.66 41478.43 88888.00 2023-12-13 22:56:10.000 347 22471.95 162.68 41478.41 47557.19 2023-12-13 22:56:11.000 347 22471.92 162.71 41478.44 88888.00 2023-12-13 22:56:12.000 347 22471.91 162.78 41478.43 88888.00 2023-12-13 22:56:13.000 347 22471.90 162.82 41478.37 88888.00 2023-12-13 22:56:14.000 347 22471.91 162.85 41478.38 88888.00 2023-12-13 22:56:15.000 347 22471.92 162.89 41478.46 47557.17 2023-12-13 22:56:16.000 347 22471.90 162.92 41478.49 88888.00 2023-12-13 22:56:17.000 347 22471.89 162.92 41478.47 88888.00 2023-12-13 22:56:18.000 347 22471.89 162.93 41478.44 88888.00 2023-12-13 22:56:19.000 347 22471.89 162.97 41478.46 88888.00 2023-12-13 22:56:20.000 347 22471.89 163.01 41478.51 47557.16 2023-12-13 22:56:21.000 347 22471.91 163.02 41478.51 88888.00 2023-12-13 22:56:22.000 347 22471.90 162.99 41478.43 88888.00 2023-12-13 22:56:23.000 347 22471.83 162.96 41478.36 88888.00 2023-12-13 22:56:24.000 347 22471.80 162.99 41478.35 88888.00 2023-12-13 22:56:25.000 347 22471.79 163.01 41478.30 47557.11 2023-12-13 22:56:26.000 347 22471.78 162.97 41478.20 88888.00 2023-12-13 22:56:27.000 347 22471.76 162.92 41478.14 88888.00 2023-12-13 22:56:28.000 347 22471.77 162.95 41478.19 88888.00 2023-12-13 22:56:29.000 347 22471.77 162.99 41478.29 88888.00 2023-12-13 22:56:30.000 347 22471.77 163.00 41478.34 47557.09 2023-12-13 22:56:31.000 347 22471.78 162.98 41478.34 88888.00 2023-12-13 22:56:32.000 347 22471.78 162.97 41478.35 88888.00 2023-12-13 22:56:33.000 347 22471.79 163.01 41478.40 88888.00 2023-12-13 22:56:34.000 347 22471.79 163.04 41478.44 88888.00 2023-12-13 22:56:35.000 347 22471.75 163.03 41478.44 47557.04 2023-12-13 22:56:36.000 347 22471.69 162.99 41478.39 88888.00 2023-12-13 22:56:37.000 347 22471.68 162.93 41478.32 88888.00 2023-12-13 22:56:38.000 347 22471.69 162.95 41478.32 88888.00 2023-12-13 22:56:39.000 347 22471.69 163.07 41478.42 88888.00 2023-12-13 22:56:40.000 347 22471.69 163.18 41478.51 47556.99 2023-12-13 22:56:41.000 347 22471.72 163.20 41478.52 88888.00 2023-12-13 22:56:42.000 347 22471.74 163.17 41478.45 88888.00 2023-12-13 22:56:43.000 347 22471.70 163.15 41478.29 88888.00 2023-12-13 22:56:44.000 347 22471.66 163.16 41478.21 88888.00 2023-12-13 22:56:45.000 347 22471.65 163.17 41478.27 47556.98 2023-12-13 22:56:46.000 347 22471.63 163.11 41478.38 88888.00 2023-12-13 22:56:47.000 347 22471.62 163.07 41478.41 88888.00 2023-12-13 22:56:48.000 347 22471.63 163.15 41478.46 88888.00 2023-12-13 22:56:49.000 347 22471.65 163.28 41478.52 88888.00 2023-12-13 22:56:50.000 347 22471.62 163.34 41478.51 47556.93 2023-12-13 22:56:51.000 347 22471.54 163.32 41478.41 88888.00 2023-12-13 22:56:52.000 347 22471.51 163.29 41478.35 88888.00 2023-12-13 22:56:53.000 347 22471.51 163.30 41478.32 88888.00 2023-12-13 22:56:54.000 347 22471.48 163.32 41478.31 88888.00 2023-12-13 22:56:55.000 347 22471.46 163.33 41478.32 47556.89 2023-12-13 22:56:56.000 347 22471.50 163.32 41478.35 88888.00 2023-12-13 22:56:57.000 347 22471.51 163.32 41478.36 88888.00 2023-12-13 22:56:58.000 347 22471.47 163.35 41478.38 88888.00 2023-12-13 22:56:59.000 347 22471.43 163.42 41478.43 88888.00 2023-12-13 22:57:00.000 347 22471.43 163.45 41478.43 47556.81 2023-12-13 22:57:01.000 347 22471.42 163.44 41478.39 88888.00 2023-12-13 22:57:02.000 347 22471.37 163.36 41478.34 88888.00 2023-12-13 22:57:03.000 347 22471.34 163.28 41478.32 88888.00 2023-12-13 22:57:04.000 347 22471.29 163.31 41478.35 88888.00 2023-12-13 22:57:05.000 347 22471.20 163.36 41478.35 47556.78 2023-12-13 22:57:06.000 347 22471.16 163.35 41478.29 88888.00 2023-12-13 22:57:07.000 347 22471.17 163.35 41478.21 88888.00 2023-12-13 22:57:08.000 347 22471.17 163.34 41478.16 88888.00 2023-12-13 22:57:09.000 347 22471.18 163.35 41478.19 88888.00 2023-12-13 22:57:10.000 347 22471.23 163.38 41478.31 47556.69 2023-12-13 22:57:11.000 347 22471.24 163.41 41478.37 88888.00 2023-12-13 22:57:12.000 347 22471.18 163.41 41478.28 88888.00 2023-12-13 22:57:13.000 347 22471.10 163.40 41478.14 88888.00 2023-12-13 22:57:14.000 347 22471.06 163.41 41478.14 88888.00 2023-12-13 22:57:15.000 347 22471.02 163.44 41478.21 47556.66 2023-12-13 22:57:16.000 347 22470.97 163.43 41478.19 88888.00 2023-12-13 22:57:17.000 347 22470.93 163.38 41478.16 88888.00 2023-12-13 22:57:18.000 347 22470.92 163.40 41478.21 88888.00 2023-12-13 22:57:19.000 347 22470.90 163.47 41478.27 88888.00 2023-12-13 22:57:20.000 347 22470.84 163.50 41478.23 47556.61 2023-12-13 22:57:21.000 347 22470.79 163.47 41478.18 88888.00 2023-12-13 22:57:22.000 347 22470.80 163.44 41478.19 88888.00 2023-12-13 22:57:23.000 347 22470.84 163.47 41478.23 88888.00 2023-12-13 22:57:24.000 347 22470.83 163.51 41478.26 88888.00 2023-12-13 22:57:25.000 347 22470.77 163.49 41478.31 47556.54 2023-12-13 22:57:26.000 347 22470.71 163.45 41478.39 88888.00 2023-12-13 22:57:27.000 347 22470.69 163.47 41478.43 88888.00 2023-12-13 22:57:28.000 347 22470.68 163.51 41478.39 88888.00 2023-12-13 22:57:29.000 347 22470.66 163.55 41478.32 88888.00 2023-12-13 22:57:30.000 347 22470.65 163.55 41478.27 47556.47 2023-12-13 22:57:31.000 347 22470.67 163.55 41478.23 88888.00 2023-12-13 22:57:32.000 347 22470.66 163.52 41478.15 88888.00 2023-12-13 22:57:33.000 347 22470.59 163.48 41478.03 88888.00 2023-12-13 22:57:34.000 347 22470.54 163.50 41477.95 88888.00 2023-12-13 22:57:35.000 347 22470.52 163.55 41477.93 47556.41 2023-12-13 22:57:36.000 347 22470.47 163.59 41477.99 88888.00 2023-12-13 22:57:37.000 347 22470.43 163.60 41478.12 88888.00 2023-12-13 22:57:38.000 347 22470.40 163.57 41478.14 88888.00 2023-12-13 22:57:39.000 347 22470.37 163.52 41478.05 88888.00 2023-12-13 22:57:40.000 347 22470.32 163.49 41477.93 47556.36 2023-12-13 22:57:41.000 347 22470.30 163.51 41477.87 88888.00 2023-12-13 22:57:42.000 347 22470.33 163.56 41477.89 88888.00 2023-12-13 22:57:43.000 347 22470.35 163.59 41477.88 88888.00 2023-12-13 22:57:44.000 347 22470.34 163.58 41477.82 88888.00 2023-12-13 22:57:45.000 347 22470.36 163.57 41477.82 47556.32 2023-12-13 22:57:46.000 347 22470.41 163.58 41477.96 88888.00 2023-12-13 22:57:47.000 347 22470.45 163.61 41478.14 88888.00 2023-12-13 22:57:48.000 347 22470.48 163.65 41478.24 88888.00 2023-12-13 22:57:49.000 347 22470.50 163.70 41478.20 88888.00 2023-12-13 22:57:50.000 347 22470.48 163.68 41478.14 47556.28 2023-12-13 22:57:51.000 347 22470.44 163.61 41478.16 88888.00 2023-12-13 22:57:52.000 347 22470.42 163.55 41478.19 88888.00 2023-12-13 22:57:53.000 347 22470.37 163.55 41478.12 88888.00 2023-12-13 22:57:54.000 347 22470.31 163.57 41477.99 88888.00 2023-12-13 22:57:55.000 347 22470.24 163.58 41477.88 47556.23 2023-12-13 22:57:56.000 347 22470.19 163.58 41477.84 88888.00 2023-12-13 22:57:57.000 347 22470.13 163.61 41477.84 88888.00 2023-12-13 22:57:58.000 347 22470.07 163.65 41477.88 88888.00 2023-12-13 22:57:59.000 347 22470.08 163.73 41477.94 88888.00 2023-12-13 22:58:00.000 347 22470.15 163.78 41477.94 47556.19 2023-12-13 22:58:01.000 347 22470.14 163.77 41477.91 88888.00 2023-12-13 22:58:02.000 347 22470.09 163.77 41477.94 88888.00 2023-12-13 22:58:03.000 347 22470.08 163.82 41477.96 88888.00 2023-12-13 22:58:04.000 347 22470.10 163.87 41477.96 88888.00 2023-12-13 22:58:05.000 347 22470.13 163.91 41478.02 47556.14 2023-12-13 22:58:06.000 347 22470.16 163.93 41478.13 88888.00 2023-12-13 22:58:07.000 347 22470.14 163.94 41478.22 88888.00 2023-12-13 22:58:08.000 347 22470.08 163.94 41478.24 88888.00 2023-12-13 22:58:09.000 347 22470.00 163.91 41478.15 88888.00 2023-12-13 22:58:10.000 347 22469.93 163.87 41478.05 47556.09 2023-12-13 22:58:11.000 347 22469.91 163.87 41478.07 88888.00 2023-12-13 22:58:12.000 347 22469.90 163.95 41478.20 88888.00 2023-12-13 22:58:13.000 347 22469.87 164.09 41478.25 88888.00 2023-12-13 22:58:14.000 347 22469.86 164.20 41478.21 88888.00 2023-12-13 22:58:15.000 347 22469.90 164.26 41478.19 47556.01 2023-12-13 22:58:16.000 347 22469.91 164.25 41478.19 88888.00 2023-12-13 22:58:17.000 347 22469.87 164.15 41478.13 88888.00 2023-12-13 22:58:18.000 347 22469.85 164.07 41478.04 88888.00 2023-12-13 22:58:19.000 347 22469.85 164.10 41478.02 88888.00 2023-12-13 22:58:20.000 347 22469.83 164.18 41478.06 47555.97 2023-12-13 22:58:21.000 347 22469.82 164.22 41478.12 88888.00 2023-12-13 22:58:22.000 347 22469.83 164.21 41478.16 88888.00 2023-12-13 22:58:23.000 347 22469.81 164.18 41478.12 88888.00 2023-12-13 22:58:24.000 347 22469.78 164.21 41478.12 88888.00 2023-12-13 22:58:25.000 347 22469.74 164.22 41478.18 47555.93 2023-12-13 22:58:26.000 347 22469.68 164.21 41478.21 88888.00 2023-12-13 22:58:27.000 347 22469.69 164.25 41478.23 88888.00 2023-12-13 22:58:28.000 347 22469.71 164.31 41478.21 88888.00 2023-12-13 22:58:29.000 347 22469.68 164.35 41478.21 88888.00 2023-12-13 22:58:30.000 347 22469.63 164.36 41478.20 47555.89 2023-12-13 22:58:31.000 347 22469.58 164.30 41478.15 88888.00 2023-12-13 22:58:32.000 347 22469.56 164.28 41478.13 88888.00 2023-12-13 22:58:33.000 347 22469.59 164.30 41478.13 88888.00 2023-12-13 22:58:34.000 347 22469.62 164.33 41478.09 88888.00 2023-12-13 22:58:35.000 347 22469.65 164.36 41478.02 47555.85 2023-12-13 22:58:36.000 347 22469.65 164.38 41478.00 88888.00 2023-12-13 22:58:37.000 347 22469.62 164.41 41478.06 88888.00 2023-12-13 22:58:38.000 347 22469.56 164.46 41478.11 88888.00 2023-12-13 22:58:39.000 347 22469.51 164.43 41478.09 88888.00 2023-12-13 22:58:40.000 347 22469.46 164.37 41478.05 47555.78 2023-12-13 22:58:41.000 347 22469.42 164.38 41478.04 88888.00 2023-12-13 22:58:42.000 347 22469.39 164.44 41478.07 88888.00 2023-12-13 22:58:43.000 347 22469.35 164.49 41478.12 88888.00 2023-12-13 22:58:44.000 347 22469.30 164.52 41478.11 88888.00 2023-12-13 22:58:45.000 347 22469.28 164.55 41478.02 47555.74 2023-12-13 22:58:46.000 347 22469.32 164.60 41478.00 88888.00 2023-12-13 22:58:47.000 347 22469.39 164.67 41478.06 88888.00 2023-12-13 22:58:48.000 347 22469.44 164.71 41478.09 88888.00 2023-12-13 22:58:49.000 347 22469.43 164.72 41478.08 88888.00 2023-12-13 22:58:50.000 347 22469.39 164.72 41478.06 47555.74 2023-12-13 22:58:51.000 347 22469.37 164.70 41478.02 88888.00 2023-12-13 22:58:52.000 347 22469.39 164.74 41477.99 88888.00 2023-12-13 22:58:53.000 347 22469.39 164.79 41477.95 88888.00 2023-12-13 22:58:54.000 347 22469.40 164.83 41477.94 88888.00 2023-12-13 22:58:55.000 347 22469.40 164.86 41477.96 47555.71 2023-12-13 22:58:56.000 347 22469.37 164.88 41478.01 88888.00 2023-12-13 22:58:57.000 347 22469.32 164.87 41478.04 88888.00 2023-12-13 22:58:58.000 347 22469.26 164.87 41477.97 88888.00 2023-12-13 22:58:59.000 347 22469.19 164.88 41477.85 88888.00 2023-12-13 22:59:00.000 347 22469.15 164.91 41477.82 47555.70 2023-12-13 22:59:01.000 347 22469.12 164.93 41477.84 88888.00 2023-12-13 22:59:02.000 347 22469.15 164.96 41477.90 88888.00 2023-12-13 22:59:03.000 347 22469.23 165.08 41478.01 88888.00 2023-12-13 22:59:04.000 347 22469.26 165.21 41478.05 88888.00 2023-12-13 22:59:05.000 347 22469.25 165.27 41478.03 47555.68 2023-12-13 22:59:06.000 347 22469.28 165.25 41478.03 88888.00 2023-12-13 22:59:07.000 347 22469.32 165.21 41478.03 88888.00 2023-12-13 22:59:08.000 347 22469.32 165.22 41478.06 88888.00 2023-12-13 22:59:09.000 347 22469.31 165.28 41478.07 88888.00 2023-12-13 22:59:10.000 347 22469.28 165.33 41478.02 47555.70 2023-12-13 22:59:11.000 347 22469.25 165.37 41477.97 88888.00 2023-12-13 22:59:12.000 347 22469.21 165.39 41477.98 88888.00 2023-12-13 22:59:13.000 347 22469.18 165.38 41477.95 88888.00 2023-12-13 22:59:14.000 347 22469.17 165.39 41477.89 88888.00 2023-12-13 22:59:15.000 347 22469.17 165.40 41477.85 47555.65 2023-12-13 22:59:16.000 347 22469.15 165.39 41477.83 88888.00 2023-12-13 22:59:17.000 347 22469.12 165.41 41477.84 88888.00 2023-12-13 22:59:18.000 347 22469.15 165.48 41477.87 88888.00 2023-12-13 22:59:19.000 347 22469.19 165.57 41477.86 88888.00 2023-12-13 22:59:20.000 347 22469.20 165.60 41477.83 47555.65 2023-12-13 22:59:21.000 347 22469.19 165.60 41477.86 88888.00 2023-12-13 22:59:22.000 347 22469.16 165.66 41477.90 88888.00 2023-12-13 22:59:23.000 347 22469.15 165.73 41477.89 88888.00 2023-12-13 22:59:24.000 347 22469.16 165.76 41477.86 88888.00 2023-12-13 22:59:25.000 347 22469.21 165.75 41477.85 47555.62 2023-12-13 22:59:26.000 347 22469.25 165.73 41477.84 88888.00 2023-12-13 22:59:27.000 347 22469.26 165.75 41477.86 88888.00 2023-12-13 22:59:28.000 347 22469.23 165.78 41477.89 88888.00 2023-12-13 22:59:29.000 347 22469.22 165.81 41477.93 88888.00 2023-12-13 22:59:30.000 347 22469.21 165.83 41477.97 47555.61 2023-12-13 22:59:31.000 347 22469.19 165.85 41477.98 88888.00 2023-12-13 22:59:32.000 347 22469.18 165.85 41477.99 88888.00 2023-12-13 22:59:33.000 347 22469.20 165.87 41477.97 88888.00 2023-12-13 22:59:34.000 347 22469.24 165.93 41477.96 88888.00 2023-12-13 22:59:35.000 347 22469.25 166.00 41478.04 47555.57 2023-12-13 22:59:36.000 347 22469.23 166.04 41478.18 88888.00 2023-12-13 22:59:37.000 347 22469.16 166.06 41478.23 88888.00 2023-12-13 22:59:38.000 347 22469.12 166.08 41478.16 88888.00 2023-12-13 22:59:39.000 347 22469.16 166.10 41478.10 88888.00 2023-12-13 22:59:40.000 347 22469.18 166.08 41478.06 47555.53 2023-12-13 22:59:41.000 347 22469.13 166.08 41478.03 88888.00 2023-12-13 22:59:42.000 347 22469.08 166.14 41478.10 88888.00 2023-12-13 22:59:43.000 347 22469.04 166.17 41478.17 88888.00 2023-12-13 22:59:44.000 347 22469.05 166.14 41478.11 88888.00 2023-12-13 22:59:45.000 347 22469.08 166.11 41478.02 47555.53 2023-12-13 22:59:46.000 347 22469.06 166.09 41477.93 88888.00 2023-12-13 22:59:47.000 347 22469.01 166.14 41477.88 88888.00 2023-12-13 22:59:48.000 347 22468.99 166.26 41477.91 88888.00 2023-12-13 22:59:49.000 347 22468.97 166.33 41477.95 88888.00 2023-12-13 22:59:50.000 347 22468.93 166.28 41477.94 47555.50 2023-12-13 22:59:51.000 347 22468.93 166.22 41477.88 88888.00 2023-12-13 22:59:52.000 347 22468.97 166.24 41477.87 88888.00 2023-12-13 22:59:53.000 347 22469.00 166.33 41477.96 88888.00 2023-12-13 22:59:54.000 347 22469.00 166.43 41478.04 88888.00 2023-12-13 22:59:55.000 347 22468.99 166.46 41478.02 47555.49 2023-12-13 22:59:56.000 347 22468.97 166.44 41477.94 88888.00 2023-12-13 22:59:57.000 347 22468.97 166.42 41477.83 88888.00 2023-12-13 22:59:58.000 347 22468.98 166.45 41477.76 88888.00 2023-12-13 22:59:59.000 347 22468.98 166.49 41477.79 88888.00 2023-12-13 23:00:00.000 347 22468.92 166.48 41477.88 47555.50 2023-12-13 23:00:01.000 347 22468.85 166.48 41477.95 88888.00 2023-12-13 23:00:02.000 347 22468.83 166.50 41478.01 88888.00 2023-12-13 23:00:03.000 347 22468.88 166.54 41478.06 88888.00 2023-12-13 23:00:04.000 347 22468.92 166.57 41478.05 88888.00 2023-12-13 23:00:05.000 347 22468.91 166.60 41478.04 47555.55 2023-12-13 23:00:06.000 347 22468.88 166.60 41478.06 88888.00 2023-12-13 23:00:07.000 347 22468.86 166.58 41478.07 88888.00 2023-12-13 23:00:08.000 347 22468.87 166.62 41478.05 88888.00 2023-12-13 23:00:09.000 347 22468.93 166.75 41478.05 88888.00 2023-12-13 23:00:10.000 347 22469.02 166.87 41478.06 47555.53 2023-12-13 23:00:11.000 347 22469.04 166.86 41478.03 88888.00 2023-12-13 23:00:12.000 347 22469.04 166.78 41477.99 88888.00 2023-12-13 23:00:13.000 347 22469.05 166.75 41478.02 88888.00 2023-12-13 23:00:14.000 347 22469.04 166.78 41478.06 88888.00 2023-12-13 23:00:15.000 347 22469.02 166.81 41478.09 47555.53 2023-12-13 23:00:16.000 347 22469.03 166.77 41478.06 88888.00 2023-12-13 23:00:17.000 347 22469.06 166.73 41478.03 88888.00 2023-12-13 23:00:18.000 347 22469.07 166.77 41478.02 88888.00 2023-12-13 23:00:19.000 347 22469.10 166.85 41478.00 88888.00 2023-12-13 23:00:20.000 347 22469.15 166.88 41477.98 47555.57 2023-12-13 23:00:21.000 347 22469.14 166.84 41477.96 88888.00 2023-12-13 23:00:22.000 347 22469.09 166.78 41477.94 88888.00 2023-12-13 23:00:23.000 347 22469.05 166.72 41477.90 88888.00 2023-12-13 23:00:24.000 347 22469.01 166.67 41477.86 88888.00 2023-12-13 23:00:25.000 347 22468.97 166.65 41477.84 47555.53 2023-12-13 23:00:26.000 347 22468.95 166.68 41477.91 88888.00 2023-12-13 23:00:27.000 347 22468.96 166.72 41477.96 88888.00 2023-12-13 23:00:28.000 347 22468.98 166.77 41477.95 88888.00 2023-12-13 23:00:29.000 347 22468.96 166.83 41477.96 88888.00 2023-12-13 23:00:30.000 347 22468.89 166.83 41477.96 47555.53 2023-12-13 23:00:31.000 347 22468.85 166.78 41477.92 88888.00 2023-12-13 23:00:32.000 347 22468.89 166.74 41477.92 88888.00 2023-12-13 23:00:33.000 347 22468.97 166.75 41478.00 88888.00 2023-12-13 23:00:34.000 347 22469.02 166.82 41478.08 88888.00 2023-12-13 23:00:35.000 347 22468.99 166.89 41478.08 47555.49 2023-12-13 23:00:36.000 347 22468.92 166.89 41478.02 88888.00 2023-12-13 23:00:37.000 347 22468.88 166.84 41478.00 88888.00 2023-12-13 23:00:38.000 347 22468.85 166.81 41477.99 88888.00 2023-12-13 23:00:39.000 347 22468.81 166.82 41477.94 88888.00 2023-12-13 23:00:40.000 347 22468.77 166.86 41477.95 47555.48 2023-12-13 23:00:41.000 347 22468.70 166.87 41477.96 88888.00 2023-12-13 23:00:42.000 347 22468.68 166.84 41477.96 88888.00 2023-12-13 23:00:43.000 347 22468.76 166.87 41478.03 88888.00 2023-12-13 23:00:44.000 347 22468.85 166.97 41478.11 88888.00 2023-12-13 23:00:45.000 347 22468.90 167.06 41478.07 47555.43 2023-12-13 23:00:46.000 347 22468.87 167.02 41477.96 88888.00 2023-12-13 23:00:47.000 347 22468.74 166.90 41477.86 88888.00 2023-12-13 23:00:48.000 347 22468.63 166.86 41477.81 88888.00 2023-12-13 23:00:49.000 347 22468.67 166.92 41477.83 88888.00 2023-12-13 23:00:50.000 347 22468.76 167.01 41477.91 47555.39 2023-12-13 23:00:51.000 347 22468.77 167.07 41477.98 88888.00 2023-12-13 23:00:52.000 347 22468.72 167.10 41477.96 88888.00 2023-12-13 23:00:53.000 347 22468.66 167.15 41477.95 88888.00 2023-12-13 23:00:54.000 347 22468.65 167.18 41478.02 88888.00 2023-12-13 23:00:55.000 347 22468.70 167.14 41478.08 47555.35 2023-12-13 23:00:56.000 347 22468.72 167.10 41478.06 88888.00 2023-12-13 23:00:57.000 347 22468.69 167.12 41478.01 88888.00 2023-12-13 23:00:58.000 347 22468.63 167.19 41477.95 88888.00 2023-12-13 23:00:59.000 347 22468.53 167.27 41477.96 88888.00 2023-12-13 23:01:00.000 347 22468.47 167.32 41478.03 47555.32 2023-12-13 23:01:01.000 347 22468.51 167.31 41478.07 88888.00 2023-12-13 23:01:02.000 347 22468.58 167.27 41478.07 88888.00 2023-12-13 23:01:03.000 347 22468.56 167.20 41478.04 88888.00 2023-12-13 23:01:04.000 347 22468.46 167.14 41478.00 88888.00 2023-12-13 23:01:05.000 347 22468.40 167.15 41478.03 47555.30 2023-12-13 23:01:06.000 347 22468.40 167.20 41478.14 88888.00 2023-12-13 23:01:07.000 347 22468.40 167.25 41478.23 88888.00 2023-12-13 23:01:08.000 347 22468.34 167.31 41478.20 88888.00 2023-12-13 23:01:09.000 347 22468.25 167.34 41478.06 88888.00 2023-12-13 23:01:10.000 347 22468.22 167.35 41477.97 47555.20 2023-12-13 23:01:11.000 347 22468.22 167.34 41477.98 88888.00 2023-12-13 23:01:12.000 347 22468.18 167.32 41477.97 88888.00 2023-12-13 23:01:13.000 347 22468.14 167.31 41477.93 88888.00 2023-12-13 23:01:14.000 347 22468.12 167.29 41477.95 88888.00 2023-12-13 23:01:15.000 347 22468.12 167.31 41478.01 47555.19 2023-12-13 23:01:16.000 347 22468.11 167.34 41478.07 88888.00 2023-12-13 23:01:17.000 347 22468.08 167.37 41478.09 88888.00 2023-12-13 23:01:18.000 347 22468.06 167.36 41478.06 88888.00 2023-12-13 23:01:19.000 347 22468.08 167.32 41478.01 88888.00 2023-12-13 23:01:20.000 347 22468.09 167.28 41477.95 47555.10 2023-12-13 23:01:21.000 347 22468.05 167.28 41477.90 88888.00 2023-12-13 23:01:22.000 347 22467.99 167.31 41477.89 88888.00 2023-12-13 23:01:23.000 347 22467.93 167.34 41477.95 88888.00 2023-12-13 23:01:24.000 347 22467.92 167.38 41478.03 88888.00 2023-12-13 23:01:25.000 347 22467.92 167.39 41478.04 47555.06 2023-12-13 23:01:26.000 347 22467.89 167.37 41478.01 88888.00 2023-12-13 23:01:27.000 347 22467.86 167.38 41478.02 88888.00 2023-12-13 23:01:28.000 347 22467.84 167.42 41478.02 88888.00 2023-12-13 23:01:29.000 347 22467.79 167.44 41477.98 88888.00 2023-12-13 23:01:30.000 347 22467.73 167.43 41477.96 47555.00 2023-12-13 23:01:31.000 347 22467.72 167.42 41477.99 88888.00 2023-12-13 23:01:32.000 347 22467.72 167.42 41477.99 88888.00 2023-12-13 23:01:33.000 347 22467.71 167.43 41477.99 88888.00 2023-12-13 23:01:34.000 347 22467.71 167.49 41478.01 88888.00 2023-12-13 23:01:35.000 347 22467.71 167.50 41478.01 47554.96 2023-12-13 23:01:36.000 347 22467.70 167.44 41478.04 88888.00 2023-12-13 23:01:37.000 347 22467.65 167.41 41478.08 88888.00 2023-12-13 23:01:38.000 347 22467.58 167.44 41478.03 88888.00 2023-12-13 23:01:39.000 347 22467.58 167.50 41477.95 88888.00 2023-12-13 23:01:40.000 347 22467.60 167.53 41477.96 47554.92 2023-12-13 23:01:41.000 347 22467.58 167.53 41478.02 88888.00 2023-12-13 23:01:42.000 347 22467.55 167.57 41478.02 88888.00 2023-12-13 23:01:43.000 347 22467.52 167.64 41477.98 88888.00 2023-12-13 23:01:44.000 347 22467.49 167.67 41477.94 88888.00 2023-12-13 23:01:45.000 347 22467.48 167.63 41477.90 47554.86 2023-12-13 23:01:46.000 347 22467.46 167.60 41477.85 88888.00 2023-12-13 23:01:47.000 347 22467.47 167.64 41477.86 88888.00 2023-12-13 23:01:48.000 347 22467.49 167.72 41477.92 88888.00 2023-12-13 23:01:49.000 347 22467.49 167.76 41477.94 88888.00 2023-12-13 23:01:50.000 347 22467.48 167.73 41477.95 47554.84 2023-12-13 23:01:51.000 347 22467.49 167.67 41477.96 88888.00 2023-12-13 23:01:52.000 347 22467.52 167.64 41477.96 88888.00 2023-12-13 23:01:53.000 347 22467.50 167.65 41478.02 88888.00 2023-12-13 23:01:54.000 347 22467.44 167.70 41478.06 88888.00 2023-12-13 23:01:55.000 347 22467.43 167.76 41478.04 47554.81 2023-12-13 23:01:56.000 347 22467.48 167.81 41478.02 88888.00 2023-12-13 23:01:57.000 347 22467.51 167.83 41478.06 88888.00 2023-12-13 23:01:58.000 347 22467.49 167.85 41478.13 88888.00 2023-12-13 23:01:59.000 347 22467.48 167.89 41478.16 88888.00 2023-12-13 23:02:00.000 347 22467.49 167.94 41478.13 47554.77 2023-12-13 23:02:01.000 347 22467.49 167.98 41478.04 88888.00 2023-12-13 23:02:02.000 347 22467.47 167.98 41477.99 88888.00 2023-12-13 23:02:03.000 347 22467.42 167.94 41478.03 88888.00 2023-12-13 23:02:04.000 347 22467.40 167.93 41478.05 88888.00 2023-12-13 23:02:05.000 347 22467.42 167.94 41478.03 47554.72 2023-12-13 23:02:06.000 347 22467.46 167.99 41478.06 88888.00 2023-12-13 23:02:07.000 347 22467.44 168.01 41478.11 88888.00 2023-12-13 23:02:08.000 347 22467.41 168.02 41478.14 88888.00 2023-12-13 23:02:09.000 347 22467.42 168.03 41478.13 88888.00 2023-12-13 23:02:10.000 347 22467.40 168.06 41478.09 47554.69 2023-12-13 23:02:11.000 347 22467.35 168.11 41478.02 88888.00 2023-12-13 23:02:12.000 347 22467.33 168.13 41477.98 88888.00 2023-12-13 23:02:13.000 347 22467.35 168.14 41477.97 88888.00 2023-12-13 23:02:14.000 347 22467.33 168.14 41477.95 88888.00 2023-12-13 23:02:15.000 347 22467.26 168.15 41477.94 47554.66 2023-12-13 23:02:16.000 347 22467.21 168.18 41477.95 88888.00 2023-12-13 23:02:17.000 347 22467.20 168.19 41477.93 88888.00 2023-12-13 23:02:18.000 347 22467.22 168.21 41477.94 88888.00 2023-12-13 23:02:19.000 347 22467.25 168.28 41477.98 88888.00 2023-12-13 23:02:20.000 347 22467.25 168.34 41477.99 47554.65 2023-12-13 23:02:21.000 347 22467.24 168.36 41477.96 88888.00 2023-12-13 23:02:22.000 347 22467.23 168.35 41477.95 88888.00 2023-12-13 23:02:23.000 347 22467.20 168.38 41477.96 88888.00 2023-12-13 23:02:24.000 347 22467.16 168.41 41477.93 88888.00 2023-12-13 23:02:25.000 347 22467.14 168.38 41477.90 47554.65 2023-12-13 23:02:26.000 347 22467.15 168.34 41477.95 88888.00 2023-12-13 23:02:27.000 347 22467.15 168.35 41477.99 88888.00 2023-12-13 23:02:28.000 347 22467.11 168.41 41477.97 88888.00 2023-12-13 23:02:29.000 347 22467.07 168.44 41477.96 88888.00 2023-12-13 23:02:30.000 347 22467.10 168.43 41477.99 47554.62 2023-12-13 23:02:31.000 347 22467.16 168.44 41478.04 88888.00 2023-12-13 23:02:32.000 347 22467.20 168.48 41478.05 88888.00 2023-12-13 23:02:33.000 347 22467.22 168.53 41478.04 88888.00 2023-12-13 23:02:34.000 347 22467.18 168.60 41477.98 88888.00 2023-12-13 23:02:35.000 347 22467.10 168.64 41477.81 47554.58 2023-12-13 23:02:36.000 347 22466.98 168.64 41477.59 88888.00 2023-12-13 23:02:37.000 347 22466.93 168.63 41477.52 88888.00 2023-12-13 23:02:38.000 347 22466.98 168.64 41477.62 88888.00 2023-12-13 23:02:39.000 347 22466.98 168.66 41477.71 88888.00 2023-12-13 23:02:40.000 347 22466.92 168.69 41477.71 47554.54 2023-12-13 23:02:41.000 347 22466.90 168.73 41477.68 88888.00 2023-12-13 23:02:42.000 347 22466.94 168.77 41477.72 88888.00 2023-12-13 23:02:43.000 347 22466.97 168.81 41477.84 88888.00 2023-12-13 23:02:44.000 347 22466.97 168.84 41477.90 88888.00 2023-12-13 23:02:45.000 347 22466.95 168.82 41477.88 47554.50 2023-12-13 23:02:46.000 347 22466.91 168.79 41477.87 88888.00 2023-12-13 23:02:47.000 347 22466.92 168.78 41477.89 88888.00 2023-12-13 23:02:48.000 347 22466.95 168.78 41477.89 88888.00 2023-12-13 23:02:49.000 347 22466.97 168.83 41477.92 88888.00 2023-12-13 23:02:50.000 347 22466.93 168.86 41477.91 47554.48 2023-12-13 23:02:51.000 347 22466.86 168.85 41477.84 88888.00 2023-12-13 23:02:52.000 347 22466.81 168.84 41477.79 88888.00 2023-12-13 23:02:53.000 347 22466.80 168.88 41477.83 88888.00 2023-12-13 23:02:54.000 347 22466.80 168.93 41477.89 88888.00 2023-12-13 23:02:55.000 347 22466.75 168.95 41477.86 47554.43 2023-12-13 23:02:56.000 347 22466.72 168.93 41477.83 88888.00 2023-12-13 23:02:57.000 347 22466.72 168.93 41477.86 88888.00 2023-12-13 23:02:58.000 347 22466.74 168.95 41477.91 88888.00 2023-12-13 23:02:59.000 347 22466.78 168.98 41477.95 88888.00 2023-12-13 23:03:00.000 347 22466.80 168.98 41477.93 47554.41 2023-12-13 23:03:01.000 347 22466.74 168.93 41477.78 88888.00 2023-12-13 23:03:02.000 347 22466.66 168.91 41477.63 88888.00 2023-12-13 23:03:03.000 347 22466.63 168.97 41477.63 88888.00 2023-12-13 23:03:04.000 347 22466.62 169.04 41477.70 88888.00 2023-12-13 23:03:05.000 347 22466.60 169.06 41477.72 47554.38 2023-12-13 23:03:06.000 347 22466.58 169.04 41477.68 88888.00 2023-12-13 23:03:07.000 347 22466.56 169.04 41477.69 88888.00 2023-12-13 23:03:08.000 347 22466.52 169.07 41477.71 88888.00 2023-12-13 23:03:09.000 347 22466.49 169.11 41477.66 88888.00 2023-12-13 23:03:10.000 347 22466.50 169.14 41477.61 47554.35 2023-12-13 23:03:11.000 347 22466.52 169.16 41477.62 88888.00 2023-12-13 23:03:12.000 347 22466.57 169.16 41477.71 88888.00 2023-12-13 23:03:13.000 347 22466.63 169.21 41477.83 88888.00 2023-12-13 23:03:14.000 347 22466.66 169.25 41477.88 88888.00 2023-12-13 23:03:15.000 347 22466.64 169.24 41477.84 47554.31 2023-12-13 23:03:16.000 347 22466.60 169.25 41477.79 88888.00 2023-12-13 23:03:17.000 347 22466.57 169.30 41477.82 88888.00 2023-12-13 23:03:18.000 347 22466.56 169.35 41477.92 88888.00 2023-12-13 23:03:19.000 347 22466.58 169.42 41477.96 88888.00 2023-12-13 23:03:20.000 347 22466.57 169.44 41477.94 47554.28 2023-12-13 23:03:21.000 347 22466.51 169.41 41477.96 88888.00 2023-12-13 23:03:22.000 347 22466.47 169.43 41478.00 88888.00 2023-12-13 23:03:23.000 347 22466.44 169.48 41477.95 88888.00 2023-12-13 23:03:24.000 347 22466.44 169.49 41477.85 88888.00 2023-12-13 23:03:25.000 347 22466.44 169.47 41477.79 47554.25 2023-12-13 23:03:26.000 347 22466.39 169.48 41477.76 88888.00 2023-12-13 23:03:27.000 347 22466.33 169.51 41477.78 88888.00 2023-12-13 23:03:28.000 347 22466.31 169.52 41477.85 88888.00 2023-12-13 23:03:29.000 347 22466.30 169.48 41477.91 88888.00 2023-12-13 23:03:30.000 347 22466.29 169.47 41477.94 47554.20 2023-12-13 23:03:31.000 347 22466.27 169.50 41477.92 88888.00 2023-12-13 23:03:32.000 347 22466.28 169.55 41477.88 88888.00 2023-12-13 23:03:33.000 347 22466.32 169.62 41477.86 88888.00 2023-12-13 23:03:34.000 347 22466.35 169.70 41477.86 88888.00 2023-12-13 23:03:35.000 347 22466.35 169.73 41477.89 47554.21 2023-12-13 23:03:36.000 347 22466.32 169.73 41477.90 88888.00 2023-12-13 23:03:37.000 347 22466.27 169.73 41477.85 88888.00 2023-12-13 23:03:38.000 347 22466.21 169.74 41477.82 88888.00 2023-12-13 23:03:39.000 347 22466.21 169.75 41477.83 88888.00 2023-12-13 23:03:40.000 347 22466.29 169.75 41477.91 47554.16 2023-12-13 23:03:41.000 347 22466.37 169.75 41477.99 88888.00 2023-12-13 23:03:42.000 347 22466.38 169.77 41478.00 88888.00 2023-12-13 23:03:43.000 347 22466.34 169.77 41477.94 88888.00 2023-12-13 23:03:44.000 347 22466.31 169.74 41477.88 88888.00 2023-12-13 23:03:45.000 347 22466.31 169.75 41477.81 47554.18 2023-12-13 23:03:46.000 347 22466.30 169.81 41477.76 88888.00 2023-12-13 23:03:47.000 347 22466.28 169.83 41477.79 88888.00 2023-12-13 23:03:48.000 347 22466.31 169.83 41477.89 88888.00 2023-12-13 23:03:49.000 347 22466.34 169.86 41477.99 88888.00 2023-12-13 23:03:50.000 347 22466.35 169.89 41478.00 47554.16 2023-12-13 23:03:51.000 347 22466.33 169.89 41477.94 88888.00 2023-12-13 23:03:52.000 347 22466.27 169.91 41477.90 88888.00 2023-12-13 23:03:53.000 347 22466.23 169.95 41477.86 88888.00 2023-12-13 23:03:54.000 347 22466.23 169.96 41477.84 88888.00 2023-12-13 23:03:55.000 347 22466.23 169.95 41477.89 47554.18 2023-12-13 23:03:56.000 347 22466.21 169.96 41477.94 88888.00 2023-12-13 23:03:57.000 347 22466.22 169.96 41477.99 88888.00 2023-12-13 23:03:58.000 347 22466.23 169.94 41478.02 88888.00 2023-12-13 23:03:59.000 347 22466.25 169.92 41477.99 88888.00 2023-12-13 23:04:00.000 347 22466.24 169.90 41477.90 47554.15 2023-12-13 23:04:01.000 347 22466.19 169.88 41477.85 88888.00 2023-12-13 23:04:02.000 347 22466.14 169.91 41477.86 88888.00 2023-12-13 23:04:03.000 347 22466.12 169.99 41477.89 88888.00 2023-12-13 23:04:04.000 347 22466.14 170.02 41477.93 88888.00 2023-12-13 23:04:05.000 347 22466.17 170.01 41477.98 47554.14 2023-12-13 23:04:06.000 347 22466.18 170.01 41478.04 88888.00 2023-12-13 23:04:07.000 347 22466.14 170.03 41478.04 88888.00 2023-12-13 23:04:08.000 347 22466.11 170.02 41477.95 88888.00 2023-12-13 23:04:09.000 347 22466.10 170.01 41477.89 88888.00 2023-12-13 23:04:10.000 347 22466.13 170.02 41477.91 47554.12 2023-12-13 23:04:11.000 347 22466.16 170.01 41477.93 88888.00 2023-12-13 23:04:12.000 347 22466.16 169.99 41477.89 88888.00 2023-12-13 23:04:13.000 347 22466.15 169.95 41477.84 88888.00 2023-12-13 23:04:14.000 347 22466.12 169.93 41477.80 88888.00 2023-12-13 23:04:15.000 347 22466.10 169.93 41477.81 47554.12 2023-12-13 23:04:16.000 347 22466.13 169.98 41477.91 88888.00 2023-12-13 23:04:17.000 347 22466.17 170.03 41478.08 88888.00 2023-12-13 23:04:18.000 347 22466.15 170.03 41478.14 88888.00 2023-12-13 23:04:19.000 347 22466.11 170.03 41478.06 88888.00 2023-12-13 23:04:20.000 347 22466.10 170.06 41477.98 47554.10 2023-12-13 23:04:21.000 347 22466.10 170.04 41477.95 88888.00 2023-12-13 23:04:22.000 347 22466.06 169.97 41477.95 88888.00 2023-12-13 23:04:23.000 347 22465.98 169.92 41477.94 88888.00 2023-12-13 23:04:24.000 347 22465.90 169.90 41477.93 88888.00 2023-12-13 23:04:25.000 347 22465.88 169.95 41477.93 47554.08 2023-12-13 23:04:26.000 347 22465.93 170.00 41477.97 88888.00 2023-12-13 23:04:27.000 347 22465.98 170.00 41478.01 88888.00 2023-12-13 23:04:28.000 347 22466.00 169.97 41477.99 88888.00 2023-12-13 23:04:29.000 347 22465.97 169.95 41477.91 88888.00 2023-12-13 23:04:30.000 347 22465.90 169.94 41477.87 47554.05 2023-12-13 23:04:31.000 347 22465.85 169.94 41477.91 88888.00 2023-12-13 23:04:32.000 347 22465.83 169.95 41477.94 88888.00 2023-12-13 23:04:33.000 347 22465.83 169.98 41477.90 88888.00 2023-12-13 23:04:34.000 347 22465.85 170.01 41477.94 88888.00 2023-12-13 23:04:35.000 347 22465.87 170.00 41478.00 47554.01 2023-12-13 23:04:36.000 347 22465.86 170.00 41477.96 88888.00 2023-12-13 23:04:37.000 347 22465.81 170.00 41477.83 88888.00 2023-12-13 23:04:38.000 347 22465.77 169.97 41477.73 88888.00 2023-12-13 23:04:39.000 347 22465.75 169.93 41477.73 88888.00 2023-12-13 23:04:40.000 347 22465.76 169.88 41477.77 47553.98 2023-12-13 23:04:41.000 347 22465.75 169.84 41477.80 88888.00 2023-12-13 23:04:42.000 347 22465.74 169.88 41477.81 88888.00 2023-12-13 23:04:43.000 347 22465.72 169.96 41477.79 88888.00 2023-12-13 23:04:44.000 347 22465.72 169.99 41477.81 88888.00 2023-12-13 23:04:45.000 347 22465.77 170.01 41477.90 47553.93 2023-12-13 23:04:46.000 347 22465.75 170.01 41477.94 88888.00 2023-12-13 23:04:47.000 347 22465.73 170.00 41477.92 88888.00 2023-12-13 23:04:48.000 347 22465.76 170.01 41477.95 88888.00 2023-12-13 23:04:49.000 347 22465.73 170.03 41478.00 88888.00 2023-12-13 23:04:50.000 347 22465.66 170.00 41477.97 47553.90 2023-12-13 23:04:51.000 347 22465.66 169.98 41477.90 88888.00 2023-12-13 23:04:52.000 347 22465.69 170.01 41477.91 88888.00 2023-12-13 23:04:53.000 347 22465.72 170.07 41477.98 88888.00 2023-12-13 23:04:54.000 347 22465.73 170.12 41478.01 88888.00 2023-12-13 23:04:55.000 347 22465.73 170.12 41478.00 47553.88 2023-12-13 23:04:56.000 347 22465.71 170.10 41478.01 88888.00 2023-12-13 23:04:57.000 347 22465.71 170.08 41478.06 88888.00 2023-12-13 23:04:58.000 347 22465.70 170.07 41478.03 88888.00 2023-12-13 23:04:59.000 347 22465.65 170.09 41477.95 88888.00 2023-12-13 23:05:00.000 347 22465.56 170.14 41477.90 47553.85 2023-12-13 23:05:01.000 347 22465.51 170.18 41477.87 88888.00 2023-12-13 23:05:02.000 347 22465.50 170.15 41477.78 88888.00 2023-12-13 23:05:03.000 347 22465.52 170.15 41477.71 88888.00 2023-12-13 23:05:04.000 347 22465.53 170.23 41477.74 88888.00 2023-12-13 23:05:05.000 347 22465.48 170.31 41477.79 47553.80 2023-12-13 23:05:06.000 347 22465.37 170.33 41477.78 88888.00 2023-12-13 23:05:07.000 347 22465.32 170.29 41477.78 88888.00 2023-12-13 23:05:08.000 347 22465.35 170.24 41477.80 88888.00 2023-12-13 23:05:09.000 347 22465.40 170.25 41477.88 88888.00 2023-12-13 23:05:10.000 347 22465.45 170.27 41477.95 47553.76 2023-12-13 23:05:11.000 347 22465.48 170.22 41477.90 88888.00 2023-12-13 23:05:12.000 347 22465.47 170.18 41477.85 88888.00 2023-12-13 23:05:13.000 347 22465.45 170.22 41477.86 88888.00 2023-12-13 23:05:14.000 347 22465.44 170.27 41477.88 88888.00 2023-12-13 23:05:15.000 347 22465.43 170.27 41477.84 47553.75 2023-12-13 23:05:16.000 347 22465.42 170.25 41477.82 88888.00 2023-12-13 23:05:17.000 347 22465.42 170.25 41477.85 88888.00 2023-12-13 23:05:18.000 347 22465.38 170.25 41477.89 88888.00 2023-12-13 23:05:19.000 347 22465.31 170.25 41477.88 88888.00 2023-12-13 23:05:20.000 347 22465.27 170.28 41477.89 47553.77 2023-12-13 23:05:21.000 347 22465.29 170.32 41477.87 88888.00 2023-12-13 23:05:22.000 347 22465.33 170.31 41477.85 88888.00 2023-12-13 23:05:23.000 347 22465.37 170.29 41477.88 88888.00 2023-12-13 23:05:24.000 347 22465.39 170.33 41477.94 88888.00 2023-12-13 23:05:25.000 347 22465.37 170.40 41477.95 47553.72 2023-12-13 23:05:26.000 347 22465.35 170.42 41477.99 88888.00 2023-12-13 23:05:27.000 347 22465.36 170.41 41478.09 88888.00 2023-12-13 23:05:28.000 347 22465.37 170.42 41478.14 88888.00 2023-12-13 23:05:29.000 347 22465.38 170.43 41478.16 88888.00 2023-12-13 23:05:30.000 347 22465.38 170.41 41478.15 47553.71 2023-12-13 23:05:31.000 347 22465.36 170.42 41478.07 88888.00 2023-12-13 23:05:32.000 347 22465.34 170.47 41478.01 88888.00 2023-12-13 23:05:33.000 347 22465.35 170.49 41478.02 88888.00 2023-12-13 23:05:34.000 347 22465.34 170.48 41478.03 88888.00 2023-12-13 23:05:35.000 347 22465.29 170.47 41477.98 47553.66 2023-12-13 23:05:36.000 347 22465.26 170.45 41477.95 88888.00 2023-12-13 23:05:37.000 347 22465.25 170.45 41477.98 88888.00 2023-12-13 23:05:38.000 347 22465.23 170.49 41477.99 88888.00 2023-12-13 23:05:39.000 347 22465.22 170.53 41477.96 88888.00 2023-12-13 23:05:40.000 347 22465.22 170.55 41477.96 47553.65 2023-12-13 23:05:41.000 347 22465.21 170.54 41477.94 88888.00 2023-12-13 23:05:42.000 347 22465.21 170.54 41477.89 88888.00 2023-12-13 23:05:43.000 347 22465.23 170.58 41477.91 88888.00 2023-12-13 23:05:44.000 347 22465.25 170.63 41477.92 88888.00 2023-12-13 23:05:45.000 347 22465.27 170.64 41477.89 47553.67 2023-12-13 23:05:46.000 347 22465.25 170.63 41477.88 88888.00 2023-12-13 23:05:47.000 347 22465.22 170.62 41477.86 88888.00 2023-12-13 23:05:48.000 347 22465.22 170.60 41477.82 88888.00 2023-12-13 23:05:49.000 347 22465.24 170.62 41477.82 88888.00 2023-12-13 23:05:50.000 347 22465.27 170.68 41477.87 47553.66 2023-12-13 23:05:51.000 347 22465.29 170.71 41477.97 88888.00 2023-12-13 23:05:52.000 347 22465.23 170.71 41478.00 88888.00 2023-12-13 23:05:53.000 347 22465.12 170.69 41477.98 88888.00 2023-12-13 23:05:54.000 347 22465.11 170.72 41477.98 88888.00 2023-12-13 23:05:55.000 347 22465.20 170.73 41478.00 47553.62 2023-12-13 23:05:56.000 347 22465.22 170.71 41477.91 88888.00 2023-12-13 23:05:57.000 347 22465.13 170.68 41477.80 88888.00 2023-12-13 23:05:58.000 347 22465.02 170.65 41477.75 88888.00 2023-12-13 23:05:59.000 347 22465.00 170.64 41477.77 88888.00 2023-12-13 23:06:00.000 347 22465.05 170.67 41477.81 47553.62 2023-12-13 23:06:01.000 347 22465.08 170.71 41477.85 88888.00 2023-12-13 23:06:02.000 347 22465.10 170.76 41477.88 88888.00 2023-12-13 23:06:03.000 347 22465.15 170.86 41477.91 88888.00 2023-12-13 23:06:04.000 347 22465.18 170.88 41477.94 88888.00 2023-12-13 23:06:05.000 347 22465.13 170.86 41477.98 47553.60 2023-12-13 23:06:06.000 347 22465.05 170.87 41477.94 88888.00 2023-12-13 23:06:07.000 347 22465.01 170.90 41477.86 88888.00 2023-12-13 23:06:08.000 347 22465.03 170.91 41477.86 88888.00 2023-12-13 23:06:09.000 347 22465.09 170.90 41477.91 88888.00 2023-12-13 23:06:10.000 347 22465.15 170.91 41477.94 47553.57 2023-12-13 23:06:11.000 347 22465.18 170.94 41478.00 88888.00 2023-12-13 23:06:12.000 347 22465.17 170.97 41478.07 88888.00 2023-12-13 23:06:13.000 347 22465.16 171.03 41478.11 88888.00 2023-12-13 23:06:14.000 347 22465.12 171.13 41478.10 88888.00 2023-12-13 23:06:15.000 347 22465.06 171.17 41478.02 47553.55 2023-12-13 23:06:16.000 347 22465.02 171.12 41477.95 88888.00 2023-12-13 23:06:17.000 347 22465.00 171.08 41477.96 88888.00 2023-12-13 23:06:18.000 347 22464.98 171.09 41477.98 88888.00 2023-12-13 23:06:19.000 347 22464.98 171.18 41478.01 88888.00 2023-12-13 23:06:20.000 347 22464.98 171.26 41478.00 47553.55 2023-12-13 23:06:21.000 347 22464.98 171.26 41477.97 88888.00 2023-12-13 23:06:22.000 347 22465.02 171.21 41478.00 88888.00 2023-12-13 23:06:23.000 347 22465.08 171.16 41478.04 88888.00 2023-12-13 23:06:24.000 347 22465.09 171.16 41477.94 88888.00 2023-12-13 23:06:25.000 347 22465.04 171.18 41477.79 47553.54 2023-12-13 23:06:26.000 347 22465.00 171.19 41477.68 88888.00 2023-12-13 23:06:27.000 347 22465.03 171.21 41477.66 88888.00 2023-12-13 23:06:28.000 347 22465.08 171.28 41477.74 88888.00 2023-12-13 23:06:29.000 347 22465.12 171.33 41477.85 88888.00 2023-12-13 23:06:30.000 347 22465.11 171.31 41477.88 47553.53 2023-12-13 23:06:31.000 347 22465.07 171.29 41477.86 88888.00 2023-12-13 23:06:32.000 347 22465.05 171.31 41477.86 88888.00 2023-12-13 23:06:33.000 347 22465.03 171.31 41477.81 88888.00 2023-12-13 23:06:34.000 347 22465.00 171.31 41477.80 88888.00 2023-12-13 23:06:35.000 347 22465.01 171.36 41477.88 47553.53 2023-12-13 23:06:36.000 347 22465.06 171.43 41477.89 88888.00 2023-12-13 23:06:37.000 347 22465.10 171.47 41477.85 88888.00 2023-12-13 23:06:38.000 347 22465.08 171.46 41477.83 88888.00 2023-12-13 23:06:39.000 347 22465.03 171.45 41477.87 88888.00 2023-12-13 23:06:40.000 347 22465.06 171.55 41477.96 47553.53 2023-12-13 23:06:41.000 347 22465.11 171.69 41478.00 88888.00 2023-12-13 23:06:42.000 347 22465.12 171.74 41477.97 88888.00 2023-12-13 23:06:43.000 347 22465.12 171.71 41477.98 88888.00 2023-12-13 23:06:44.000 347 22465.15 171.71 41478.01 88888.00 2023-12-13 23:06:45.000 347 22465.15 171.73 41478.00 47553.50 2023-12-13 23:06:46.000 347 22465.13 171.76 41477.98 88888.00 2023-12-13 23:06:47.000 347 22465.10 171.79 41477.99 88888.00 2023-12-13 23:06:48.000 347 22465.12 171.81 41478.02 88888.00 2023-12-13 23:06:49.000 347 22465.16 171.81 41478.04 88888.00 2023-12-13 23:06:50.000 347 22465.12 171.79 41477.99 47553.52 2023-12-13 23:06:51.000 347 22465.06 171.79 41477.95 88888.00 2023-12-13 23:06:52.000 347 22465.04 171.82 41478.02 88888.00 2023-12-13 23:06:53.000 347 22465.10 171.85 41478.10 88888.00 2023-12-13 23:06:54.000 347 22465.14 171.90 41478.08 88888.00 2023-12-13 23:06:55.000 347 22465.13 171.97 41478.06 47553.49 2023-12-13 23:06:56.000 347 22465.14 172.01 41478.05 88888.00 2023-12-13 23:06:57.000 347 22465.17 172.02 41478.00 88888.00 2023-12-13 23:06:58.000 347 22465.16 172.06 41477.96 88888.00 2023-12-13 23:06:59.000 347 22465.10 172.12 41477.96 88888.00 2023-12-13 23:07:00.000 347 22465.05 172.15 41478.06 47553.53 2023-12-13 23:07:01.000 347 22465.04 172.14 41478.15 88888.00 2023-12-13 23:07:02.000 347 22465.04 172.13 41478.05 88888.00 2023-12-13 23:07:03.000 347 22465.03 172.12 41477.87 88888.00 2023-12-13 23:07:04.000 347 22465.02 172.10 41477.80 88888.00 2023-12-13 23:07:05.000 347 22464.99 172.09 41477.79 47553.49 2023-12-13 23:07:06.000 347 22464.98 172.13 41477.76 88888.00 2023-12-13 23:07:07.000 347 22464.98 172.22 41477.72 88888.00 2023-12-13 23:07:08.000 347 22464.97 172.32 41477.77 88888.00 2023-12-13 23:07:09.000 347 22464.97 172.34 41477.86 88888.00 2023-12-13 23:07:10.000 347 22464.98 172.28 41477.86 47553.50 2023-12-13 23:07:11.000 347 22465.00 172.24 41477.83 88888.00 2023-12-13 23:07:12.000 347 22464.99 172.23 41477.84 88888.00 2023-12-13 23:07:13.000 347 22464.97 172.26 41477.89 88888.00 2023-12-13 23:07:14.000 347 22464.96 172.31 41477.93 88888.00 2023-12-13 23:07:15.000 347 22464.99 172.34 41477.93 47553.51 2023-12-13 23:07:16.000 347 22465.03 172.33 41477.94 88888.00 2023-12-13 23:07:17.000 347 22465.02 172.31 41478.05 88888.00 2023-12-13 23:07:18.000 347 22464.96 172.34 41478.13 88888.00 2023-12-13 23:07:19.000 347 22464.91 172.38 41478.11 88888.00 2023-12-13 23:07:20.000 347 22464.91 172.40 41478.06 47553.48 2023-12-13 23:07:21.000 347 22464.96 172.41 41478.06 88888.00 2023-12-13 23:07:22.000 347 22465.03 172.39 41478.09 88888.00 2023-12-13 23:07:23.000 347 22465.07 172.38 41478.07 88888.00 2023-12-13 23:07:24.000 347 22465.03 172.39 41478.01 88888.00 2023-12-13 23:07:25.000 347 22464.98 172.41 41478.03 47553.49 2023-12-13 23:07:26.000 347 22464.99 172.46 41478.15 88888.00 2023-12-13 23:07:27.000 347 22465.02 172.50 41478.21 88888.00 2023-12-13 23:07:28.000 347 22464.98 172.50 41478.16 88888.00 2023-12-13 23:07:29.000 347 22464.93 172.48 41478.07 88888.00 2023-12-13 23:07:30.000 347 22464.93 172.46 41478.04 47553.47 2023-12-13 23:07:31.000 347 22464.95 172.45 41478.03 88888.00 2023-12-13 23:07:32.000 347 22464.92 172.43 41477.98 88888.00 2023-12-13 23:07:33.000 347 22464.83 172.47 41477.93 88888.00 2023-12-13 23:07:34.000 347 22464.81 172.58 41477.95 88888.00 2023-12-13 23:07:35.000 347 22464.85 172.67 41478.04 47553.45 2023-12-13 23:07:36.000 347 22464.90 172.68 41478.09 88888.00 2023-12-13 23:07:37.000 347 22464.92 172.65 41478.05 88888.00 2023-12-13 23:07:38.000 347 22464.92 172.65 41478.01 88888.00 2023-12-13 23:07:39.000 347 22464.92 172.68 41478.02 88888.00 2023-12-13 23:07:40.000 347 22464.92 172.72 41478.06 47553.47 2023-12-13 23:07:41.000 347 22464.94 172.72 41478.14 88888.00 2023-12-13 23:07:42.000 347 22464.97 172.71 41478.20 88888.00 2023-12-13 23:07:43.000 347 22464.97 172.72 41478.19 88888.00 2023-12-13 23:07:44.000 347 22464.97 172.76 41478.21 88888.00 2023-12-13 23:07:45.000 347 22464.99 172.79 41478.25 47553.43 2023-12-13 23:07:46.000 347 22464.98 172.80 41478.19 88888.00 2023-12-13 23:07:47.000 347 22464.95 172.84 41478.11 88888.00 2023-12-13 23:07:48.000 347 22464.89 172.91 41478.07 88888.00 2023-12-13 23:07:49.000 347 22464.83 172.94 41478.04 88888.00 2023-12-13 23:07:50.000 347 22464.81 172.95 41478.02 47553.43 2023-12-13 23:07:51.000 347 22464.84 172.98 41478.03 88888.00 2023-12-13 23:07:52.000 347 22464.86 173.04 41478.02 88888.00 2023-12-13 23:07:53.000 347 22464.86 173.07 41477.97 88888.00 2023-12-13 23:07:54.000 347 22464.83 173.04 41477.88 88888.00 2023-12-13 23:07:55.000 347 22464.80 172.98 41477.83 47553.42 2023-12-13 23:07:56.000 347 22464.78 172.98 41477.86 88888.00 2023-12-13 23:07:57.000 347 22464.76 173.01 41477.93 88888.00 2023-12-13 23:07:58.000 347 22464.76 173.05 41477.97 88888.00 2023-12-13 23:07:59.000 347 22464.79 173.11 41477.96 88888.00 2023-12-13 23:08:00.000 347 22464.78 173.15 41477.92 47553.43 2023-12-13 23:08:01.000 347 22464.76 173.12 41477.91 88888.00 2023-12-13 23:08:02.000 347 22464.76 173.09 41477.93 88888.00 2023-12-13 23:08:03.000 347 22464.79 173.16 41477.96 88888.00 2023-12-13 23:08:04.000 347 22464.83 173.23 41478.00 88888.00 2023-12-13 23:08:05.000 347 22464.83 173.21 41477.98 47553.43 2023-12-13 23:08:06.000 347 22464.78 173.20 41477.94 88888.00 2023-12-13 23:08:07.000 347 22464.74 173.27 41477.98 88888.00 2023-12-13 23:08:08.000 347 22464.80 173.32 41478.03 88888.00 2023-12-13 23:08:09.000 347 22464.88 173.30 41478.02 88888.00 2023-12-13 23:08:10.000 347 22464.91 173.28 41477.96 47553.41 2023-12-13 23:08:11.000 347 22464.91 173.31 41477.92 88888.00 2023-12-13 23:08:12.000 347 22464.88 173.38 41477.90 88888.00 2023-12-13 23:08:13.000 347 22464.81 173.45 41477.88 88888.00 2023-12-13 23:08:14.000 347 22464.78 173.50 41477.89 88888.00 2023-12-13 23:08:15.000 347 22464.77 173.50 41477.96 47553.41 2023-12-13 23:08:16.000 347 22464.75 173.50 41478.03 88888.00 2023-12-13 23:08:17.000 347 22464.74 173.52 41478.07 88888.00 2023-12-13 23:08:18.000 347 22464.76 173.55 41478.03 88888.00 2023-12-13 23:08:19.000 347 22464.75 173.54 41477.94 88888.00 2023-12-13 23:08:20.000 347 22464.75 173.54 41477.90 47553.38 2023-12-13 23:08:21.000 347 22464.77 173.56 41477.93 88888.00 2023-12-13 23:08:22.000 347 22464.78 173.59 41477.94 88888.00 2023-12-13 23:08:23.000 347 22464.79 173.63 41477.96 88888.00 2023-12-13 23:08:24.000 347 22464.78 173.65 41477.95 88888.00 2023-12-13 23:08:25.000 347 22464.73 173.66 41477.89 47553.36 2023-12-13 23:08:26.000 347 22464.65 173.70 41477.84 88888.00 2023-12-13 23:08:27.000 347 22464.60 173.72 41477.80 88888.00 2023-12-13 23:08:28.000 347 22464.59 173.71 41477.76 88888.00 2023-12-13 23:08:29.000 347 22464.58 173.73 41477.76 88888.00 2023-12-13 23:08:30.000 347 22464.52 173.76 41477.76 47553.31 2023-12-13 23:08:31.000 347 22464.50 173.73 41477.76 88888.00 2023-12-13 23:08:32.000 347 22464.50 173.69 41477.79 88888.00 2023-12-13 23:08:33.000 347 22464.46 173.72 41477.80 88888.00 2023-12-13 23:08:34.000 347 22464.40 173.76 41477.79 88888.00 2023-12-13 23:08:35.000 347 22464.41 173.76 41477.79 47553.31 2023-12-13 23:08:36.000 347 22464.46 173.74 41477.84 88888.00 2023-12-13 23:08:37.000 347 22464.46 173.76 41477.89 88888.00 2023-12-13 23:08:38.000 347 22464.40 173.79 41477.89 88888.00 2023-12-13 23:08:39.000 347 22464.32 173.78 41477.86 88888.00 2023-12-13 23:08:40.000 347 22464.30 173.78 41477.89 47553.27 2023-12-13 23:08:41.000 347 22464.33 173.79 41477.94 88888.00 2023-12-13 23:08:42.000 347 22464.34 173.78 41477.87 88888.00 2023-12-13 23:08:43.000 347 22464.33 173.79 41477.80 88888.00 2023-12-13 23:08:44.000 347 22464.31 173.82 41477.79 88888.00 2023-12-13 23:08:45.000 347 22464.28 173.82 41477.80 47553.22 2023-12-13 23:08:46.000 347 22464.27 173.81 41477.82 88888.00 2023-12-13 23:08:47.000 347 22464.25 173.78 41477.87 88888.00 2023-12-13 23:08:48.000 347 22464.24 173.77 41477.90 88888.00 2023-12-13 23:08:49.000 347 22464.27 173.82 41477.93 88888.00 2023-12-13 23:08:50.000 347 22464.30 173.93 41477.97 47553.21 2023-12-13 23:08:51.000 347 22464.33 173.98 41478.04 88888.00 2023-12-13 23:08:52.000 347 22464.38 173.98 41478.10 88888.00 2023-12-13 23:08:53.000 347 22464.39 173.95 41478.10 88888.00 2023-12-13 23:08:54.000 347 22464.33 173.92 41478.06 88888.00 2023-12-13 23:08:55.000 347 22464.24 173.83 41478.03 47553.16 2023-12-13 23:08:56.000 347 22464.15 173.76 41477.96 88888.00 2023-12-13 23:08:57.000 347 22464.11 173.79 41477.92 88888.00 2023-12-13 23:08:58.000 347 22464.11 173.88 41477.94 88888.00 2023-12-13 23:08:59.000 347 22464.10 173.96 41477.95 88888.00 2023-12-13 23:09:00.000 347 22464.12 173.99 41477.96 47553.14 2023-12-13 23:09:01.000 347 22464.14 173.97 41478.02 88888.00 2023-12-13 23:09:02.000 347 22464.15 173.93 41478.06 88888.00 2023-12-13 23:09:03.000 347 22464.14 173.91 41478.07 88888.00 2023-12-13 23:09:04.000 347 22464.13 173.88 41478.09 88888.00 2023-12-13 23:09:05.000 347 22464.13 173.88 41478.07 47553.09 2023-12-13 23:09:06.000 347 22464.11 173.89 41478.06 88888.00 2023-12-13 23:09:07.000 347 22464.11 173.91 41478.07 88888.00 2023-12-13 23:09:08.000 347 22464.11 173.94 41478.09 88888.00 2023-12-13 23:09:09.000 347 22464.07 173.92 41478.12 88888.00 2023-12-13 23:09:10.000 347 22464.02 173.88 41478.17 47553.10 2023-12-13 23:09:11.000 347 22463.99 173.87 41478.21 88888.00 2023-12-13 23:09:12.000 347 22463.97 173.87 41478.18 88888.00 2023-12-13 23:09:13.000 347 22463.93 173.88 41478.11 88888.00 2023-12-13 23:09:14.000 347 22463.89 173.87 41478.05 88888.00 2023-12-13 23:09:15.000 347 22463.87 173.83 41477.96 47553.09 2023-12-13 23:09:16.000 347 22463.85 173.80 41477.83 88888.00 2023-12-13 23:09:17.000 347 22463.83 173.81 41477.71 88888.00 2023-12-13 23:09:18.000 347 22463.80 173.82 41477.68 88888.00 2023-12-13 23:09:19.000 347 22463.80 173.84 41477.74 88888.00 2023-12-13 23:09:20.000 347 22463.83 173.87 41477.82 47553.07 2023-12-13 23:09:21.000 347 22463.84 173.85 41477.82 88888.00 2023-12-13 23:09:22.000 347 22463.82 173.84 41477.79 88888.00 2023-12-13 23:09:23.000 347 22463.82 173.88 41477.76 88888.00 2023-12-13 23:09:24.000 347 22463.82 173.91 41477.72 88888.00 2023-12-13 23:09:25.000 347 22463.83 173.93 41477.68 47553.05 2023-12-13 23:09:26.000 347 22463.83 173.93 41477.65 88888.00 2023-12-13 23:09:27.000 347 22463.78 173.88 41477.61 88888.00 2023-12-13 23:09:28.000 347 22463.74 173.84 41477.61 88888.00 2023-12-13 23:09:29.000 347 22463.77 173.87 41477.70 88888.00 2023-12-13 23:09:30.000 347 22463.84 173.96 41477.81 47553.03 2023-12-13 23:09:31.000 347 22463.86 174.01 41477.81 88888.00 2023-12-13 23:09:32.000 347 22463.85 173.98 41477.74 88888.00 2023-12-13 23:09:33.000 347 22463.86 173.97 41477.75 88888.00 2023-12-13 23:09:34.000 347 22463.88 173.99 41477.82 88888.00 2023-12-13 23:09:35.000 347 22463.84 173.95 41477.84 47553.06 2023-12-13 23:09:36.000 347 22463.80 173.89 41477.88 88888.00 2023-12-13 23:09:37.000 347 22463.81 173.89 41477.96 88888.00 2023-12-13 23:09:38.000 347 22463.84 173.93 41478.03 88888.00 2023-12-13 23:09:39.000 347 22463.89 173.99 41478.04 88888.00 2023-12-13 23:09:40.000 347 22463.94 174.06 41478.09 47553.01 2023-12-13 23:09:41.000 347 22463.93 174.06 41478.11 88888.00 2023-12-13 23:09:42.000 347 22463.87 174.01 41478.03 88888.00 2023-12-13 23:09:43.000 347 22463.81 173.96 41477.95 88888.00 2023-12-13 23:09:44.000 347 22463.78 173.92 41477.94 88888.00 2023-12-13 23:09:45.000 347 22463.77 173.90 41477.94 47552.98 2023-12-13 23:09:46.000 347 22463.76 173.94 41478.01 88888.00 2023-12-13 23:09:47.000 347 22463.77 173.98 41478.06 88888.00 2023-12-13 23:09:48.000 347 22463.82 173.98 41478.00 88888.00 2023-12-13 23:09:49.000 347 22463.91 173.99 41477.94 88888.00 2023-12-13 23:09:50.000 347 22463.95 174.00 41477.93 47552.96 2023-12-13 23:09:51.000 347 22463.91 173.96 41477.88 88888.00 2023-12-13 23:09:52.000 347 22463.84 173.91 41477.85 88888.00 2023-12-13 23:09:53.000 347 22463.83 173.95 41477.90 88888.00 2023-12-13 23:09:54.000 347 22463.84 174.03 41478.00 88888.00 2023-12-13 23:09:55.000 347 22463.81 174.03 41478.04 47552.93 2023-12-13 23:09:56.000 347 22463.76 173.99 41478.03 88888.00 2023-12-13 23:09:57.000 347 22463.77 173.98 41477.99 88888.00 2023-12-13 23:09:58.000 347 22463.82 174.04 41478.00 88888.00 2023-12-13 23:09:59.000 347 22463.79 174.09 41478.00 88888.00 2023-12-13 23:10:00.000 347 22463.73 174.10 41477.98 47552.92 2023-12-13 23:10:01.000 347 22463.72 174.13 41478.00 88888.00 2023-12-13 23:10:02.000 347 22463.72 174.19 41478.07 88888.00 2023-12-13 23:10:03.000 347 22463.72 174.21 41478.08 88888.00 2023-12-13 23:10:04.000 347 22463.72 174.19 41478.05 88888.00 2023-12-13 23:10:05.000 347 22463.75 174.16 41478.07 47552.90 2023-12-13 23:10:06.000 347 22463.76 174.14 41478.07 88888.00 2023-12-13 23:10:07.000 347 22463.73 174.12 41477.96 88888.00 2023-12-13 23:10:08.000 347 22463.68 174.10 41477.84 88888.00 2023-12-13 23:10:09.000 347 22463.68 174.11 41477.84 88888.00 2023-12-13 23:10:10.000 347 22463.72 174.12 41477.94 47552.90 2023-12-13 23:10:11.000 347 22463.72 174.12 41478.06 88888.00 2023-12-13 23:10:12.000 347 22463.73 174.15 41478.12 88888.00 2023-12-13 23:10:13.000 347 22463.76 174.19 41478.07 88888.00 2023-12-13 23:10:14.000 347 22463.75 174.18 41477.98 88888.00 2023-12-13 23:10:15.000 347 22463.72 174.13 41477.97 47552.86 2023-12-13 23:10:16.000 347 22463.69 174.12 41478.05 88888.00 2023-12-13 23:10:17.000 347 22463.69 174.12 41478.08 88888.00 2023-12-13 23:10:18.000 347 22463.70 174.10 41478.09 88888.00 2023-12-13 23:10:19.000 347 22463.75 174.11 41478.17 88888.00 2023-12-13 23:10:20.000 347 22463.81 174.14 41478.28 47552.90 2023-12-13 23:10:21.000 347 22463.85 174.15 41478.32 88888.00 2023-12-13 23:10:22.000 347 22463.85 174.17 41478.29 88888.00 2023-12-13 23:10:23.000 347 22463.78 174.20 41478.18 88888.00 2023-12-13 23:10:24.000 347 22463.72 174.17 41478.07 88888.00 2023-12-13 23:10:25.000 347 22463.71 174.13 41478.05 47552.89 2023-12-13 23:10:26.000 347 22463.72 174.14 41478.04 88888.00 2023-12-13 23:10:27.000 347 22463.72 174.17 41478.00 88888.00 2023-12-13 23:10:28.000 347 22463.75 174.21 41477.98 88888.00 2023-12-13 23:10:29.000 347 22463.76 174.28 41477.99 88888.00 2023-12-13 23:10:30.000 347 22463.71 174.32 41477.96 47552.91 2023-12-13 23:10:31.000 347 22463.67 174.31 41477.91 88888.00 2023-12-13 23:10:32.000 347 22463.69 174.28 41477.88 88888.00 2023-12-13 23:10:33.000 347 22463.71 174.29 41477.86 88888.00 2023-12-13 23:10:34.000 347 22463.74 174.32 41477.86 88888.00 2023-12-13 23:10:35.000 347 22463.78 174.34 41477.89 47552.97 2023-12-13 23:10:36.000 347 22463.81 174.32 41477.91 88888.00 2023-12-13 23:10:37.000 347 22463.81 174.30 41477.89 88888.00 2023-12-13 23:10:38.000 347 22463.81 174.31 41477.90 88888.00 2023-12-13 23:10:39.000 347 22463.84 174.38 41477.97 88888.00 2023-12-13 23:10:40.000 347 22463.89 174.42 41478.01 47552.97 2023-12-13 23:10:41.000 347 22463.90 174.38 41477.98 88888.00 2023-12-13 23:10:42.000 347 22463.90 174.31 41477.91 88888.00 2023-12-13 23:10:43.000 347 22463.93 174.28 41477.85 88888.00 2023-12-13 23:10:44.000 347 22463.96 174.34 41477.84 88888.00 2023-12-13 23:10:45.000 347 22463.94 174.38 41477.92 47553.01 2023-12-13 23:10:46.000 347 22463.93 174.35 41478.00 88888.00 2023-12-13 23:10:47.000 347 22463.93 174.32 41478.05 88888.00 2023-12-13 23:10:48.000 347 22463.94 174.37 41478.09 88888.00 2023-12-13 23:10:49.000 347 22463.97 174.44 41478.08 88888.00 2023-12-13 23:10:50.000 347 22463.97 174.46 41478.02 47553.00 2023-12-13 23:10:51.000 347 22463.96 174.43 41477.96 88888.00 2023-12-13 23:10:52.000 347 22463.97 174.46 41477.95 88888.00 2023-12-13 23:10:53.000 347 22464.02 174.52 41478.00 88888.00 2023-12-13 23:10:54.000 347 22464.05 174.54 41478.02 88888.00 2023-12-13 23:10:55.000 347 22464.06 174.52 41477.99 47553.03 2023-12-13 23:10:56.000 347 22464.03 174.52 41477.97 88888.00 2023-12-13 23:10:57.000 347 22463.98 174.55 41478.00 88888.00 2023-12-13 23:10:58.000 347 22463.94 174.57 41478.01 88888.00 2023-12-13 23:10:59.000 347 22463.95 174.60 41478.02 88888.00 2023-12-13 23:11:00.000 347 22463.99 174.61 41478.03 47553.03 2023-12-13 23:11:01.000 347 22464.02 174.63 41478.04 88888.00 2023-12-13 23:11:02.000 347 22464.02 174.65 41478.04 88888.00 2023-12-13 23:11:03.000 347 22464.03 174.63 41478.07 88888.00 2023-12-13 23:11:04.000 347 22464.04 174.62 41478.10 88888.00 2023-12-13 23:11:05.000 347 22464.04 174.68 41478.06 47553.05 2023-12-13 23:11:06.000 347 22464.05 174.73 41478.02 88888.00 2023-12-13 23:11:07.000 347 22464.03 174.73 41478.07 88888.00 2023-12-13 23:11:08.000 347 22463.96 174.77 41478.09 88888.00 2023-12-13 23:11:09.000 347 22463.90 174.80 41478.04 88888.00 2023-12-13 23:11:10.000 347 22463.88 174.76 41478.00 47553.04 2023-12-13 23:11:11.000 347 22463.88 174.71 41477.98 88888.00 2023-12-13 23:11:12.000 347 22463.93 174.72 41478.06 88888.00 2023-12-13 23:11:13.000 347 22463.99 174.78 41478.18 88888.00 2023-12-13 23:11:14.000 347 22463.99 174.81 41478.17 88888.00 2023-12-13 23:11:15.000 347 22463.92 174.80 41478.07 47553.01 2023-12-13 23:11:16.000 347 22463.88 174.79 41478.06 88888.00 2023-12-13 23:11:17.000 347 22463.89 174.79 41478.10 88888.00 2023-12-13 23:11:18.000 347 22463.90 174.83 41478.10 88888.00 2023-12-13 23:11:19.000 347 22463.90 174.88 41478.10 88888.00 2023-12-13 23:11:20.000 347 22463.90 174.88 41478.10 47553.01 2023-12-13 23:11:21.000 347 22463.86 174.87 41478.10 88888.00 2023-12-13 23:11:22.000 347 22463.82 174.86 41478.07 88888.00 2023-12-13 23:11:23.000 347 22463.76 174.86 41478.06 88888.00 2023-12-13 23:11:24.000 347 22463.72 174.95 41478.09 88888.00 2023-12-13 23:11:25.000 347 22463.71 175.02 41478.10 47552.98 2023-12-13 23:11:26.000 347 22463.73 174.97 41478.04 88888.00 2023-12-13 23:11:27.000 347 22463.75 174.91 41478.05 88888.00 2023-12-13 23:11:28.000 347 22463.76 174.94 41478.14 88888.00 2023-12-13 23:11:29.000 347 22463.78 175.02 41478.18 88888.00 2023-12-13 23:11:30.000 347 22463.80 175.06 41478.16 47552.99 2023-12-13 23:11:31.000 347 22463.79 175.00 41478.11 88888.00 2023-12-13 23:11:32.000 347 22463.77 174.99 41478.10 88888.00 2023-12-13 23:11:33.000 347 22463.77 175.06 41478.11 88888.00 2023-12-13 23:11:34.000 347 22463.79 175.14 41478.13 88888.00 2023-12-13 23:11:35.000 347 22463.82 175.19 41478.23 47552.94 2023-12-13 23:11:36.000 347 22463.82 175.21 41478.32 88888.00 2023-12-13 23:11:37.000 347 22463.79 175.16 41478.27 88888.00 2023-12-13 23:11:38.000 347 22463.75 175.08 41478.14 88888.00 2023-12-13 23:11:39.000 347 22463.73 175.06 41478.11 88888.00 2023-12-13 23:11:40.000 347 22463.70 175.11 41478.11 47552.92 2023-12-13 23:11:41.000 347 22463.65 175.16 41478.01 88888.00 2023-12-13 23:11:42.000 347 22463.61 175.16 41477.93 88888.00 2023-12-13 23:11:43.000 347 22463.60 175.20 41478.00 88888.00 2023-12-13 23:11:44.000 347 22463.64 175.28 41478.12 88888.00 2023-12-13 23:11:45.000 347 22463.73 175.32 41478.16 47552.91 2023-12-13 23:11:46.000 347 22463.78 175.27 41478.12 88888.00 2023-12-13 23:11:47.000 347 22463.74 175.22 41478.04 88888.00 2023-12-13 23:11:48.000 347 22463.67 175.25 41477.97 88888.00 2023-12-13 23:11:49.000 347 22463.66 175.31 41477.98 88888.00 2023-12-13 23:11:50.000 347 22463.69 175.29 41478.00 47552.87 2023-12-13 23:11:51.000 347 22463.69 175.26 41478.00 88888.00 2023-12-13 23:11:52.000 347 22463.66 175.28 41478.04 88888.00 2023-12-13 23:11:53.000 347 22463.62 175.35 41478.08 88888.00 2023-12-13 23:11:54.000 347 22463.60 175.43 41478.05 88888.00 2023-12-13 23:11:55.000 347 22463.61 175.42 41477.98 47552.87 2023-12-13 23:11:56.000 347 22463.65 175.36 41477.95 88888.00 2023-12-13 23:11:57.000 347 22463.69 175.35 41477.98 88888.00 2023-12-13 23:11:58.000 347 22463.72 175.35 41478.00 88888.00 2023-12-13 23:11:59.000 347 22463.70 175.36 41477.95 88888.00 2023-12-13 23:12:00.000 347 22463.65 175.43 41477.89 47552.83 2023-12-13 23:12:01.000 347 22463.60 175.47 41477.89 88888.00 2023-12-13 23:12:02.000 347 22463.60 175.49 41477.91 88888.00 2023-12-13 23:12:03.000 347 22463.59 175.53 41477.92 88888.00 2023-12-13 23:12:04.000 347 22463.55 175.53 41477.83 88888.00 2023-12-13 23:12:05.000 347 22463.54 175.49 41477.76 47552.84 2023-12-13 23:12:06.000 347 22463.56 175.47 41477.82 88888.00 2023-12-13 23:12:07.000 347 22463.54 175.50 41477.93 88888.00 2023-12-13 23:12:08.000 347 22463.51 175.60 41478.02 88888.00 2023-12-13 23:12:09.000 347 22463.49 175.72 41478.02 88888.00 2023-12-13 23:12:10.000 347 22463.47 175.78 41477.96 47552.78 2023-12-13 23:12:11.000 347 22463.49 175.76 41477.94 88888.00 2023-12-13 23:12:12.000 347 22463.48 175.70 41477.91 88888.00 2023-12-13 23:12:13.000 347 22463.43 175.69 41477.86 88888.00 2023-12-13 23:12:14.000 347 22463.40 175.75 41477.90 88888.00 2023-12-13 23:12:15.000 347 22463.42 175.79 41478.03 47552.75 2023-12-13 23:12:16.000 347 22463.41 175.80 41478.06 88888.00 2023-12-13 23:12:17.000 347 22463.34 175.80 41477.97 88888.00 2023-12-13 23:12:18.000 347 22463.28 175.79 41477.87 88888.00 2023-12-13 23:12:19.000 347 22463.31 175.82 41477.91 88888.00 2023-12-13 23:12:20.000 347 22463.38 175.84 41477.98 47552.74 2023-12-13 23:12:21.000 347 22463.37 175.80 41477.94 88888.00 2023-12-13 23:12:22.000 347 22463.27 175.76 41477.83 88888.00 2023-12-13 23:12:23.000 347 22463.20 175.79 41477.80 88888.00 2023-12-13 23:12:24.000 347 22463.22 175.85 41477.86 88888.00 2023-12-13 23:12:25.000 347 22463.24 175.89 41477.98 47552.70 2023-12-13 23:12:26.000 347 22463.22 175.87 41478.04 88888.00 2023-12-13 23:12:27.000 347 22463.19 175.83 41478.05 88888.00 2023-12-13 23:12:28.000 347 22463.19 175.81 41478.05 88888.00 2023-12-13 23:12:29.000 347 22463.20 175.87 41477.98 88888.00 2023-12-13 23:12:30.000 347 22463.19 175.89 41477.90 47552.68 2023-12-13 23:12:31.000 347 22463.19 175.85 41477.88 88888.00 2023-12-13 23:12:32.000 347 22463.16 175.85 41477.86 88888.00 2023-12-13 23:12:33.000 347 22463.13 175.91 41477.84 88888.00 2023-12-13 23:12:34.000 347 22463.14 175.97 41477.87 88888.00 2023-12-13 23:12:35.000 347 22463.15 175.99 41477.90 47552.67 2023-12-13 23:12:36.000 347 22463.13 175.96 41477.90 88888.00 2023-12-13 23:12:37.000 347 22463.12 175.92 41477.91 88888.00 2023-12-13 23:12:38.000 347 22463.13 175.92 41477.94 88888.00 2023-12-13 23:12:39.000 347 22463.13 175.95 41477.92 88888.00 2023-12-13 23:12:40.000 347 22463.09 175.97 41477.83 47552.63 2023-12-13 23:12:41.000 347 22463.06 175.97 41477.73 88888.00 2023-12-13 23:12:42.000 347 22463.05 175.97 41477.70 88888.00 2023-12-13 23:12:43.000 347 22463.08 175.98 41477.76 88888.00 2023-12-13 23:12:44.000 347 22463.07 175.97 41477.80 88888.00 2023-12-13 23:12:45.000 347 22462.99 175.92 41477.73 47552.64 2023-12-13 23:12:46.000 347 22462.92 175.89 41477.66 88888.00 2023-12-13 23:12:47.000 347 22462.95 175.99 41477.69 88888.00 2023-12-13 23:12:48.000 347 22463.02 176.08 41477.73 88888.00 2023-12-13 23:12:49.000 347 22463.03 176.10 41477.74 88888.00 2023-12-13 23:12:50.000 347 22462.99 176.09 41477.73 47552.60 2023-12-13 23:12:51.000 347 22462.97 176.11 41477.76 88888.00 2023-12-13 23:12:52.000 347 22462.99 176.14 41477.82 88888.00 2023-12-13 23:12:53.000 347 22462.99 176.18 41477.84 88888.00 2023-12-13 23:12:54.000 347 22462.96 176.20 41477.84 88888.00 2023-12-13 23:12:55.000 347 22462.94 176.19 41477.86 47552.58 2023-12-13 23:12:56.000 347 22462.90 176.16 41477.83 88888.00 2023-12-13 23:12:57.000 347 22462.83 176.15 41477.72 88888.00 2023-12-13 23:12:58.000 347 22462.80 176.16 41477.66 88888.00 2023-12-13 23:12:59.000 347 22462.83 176.18 41477.67 88888.00 2023-12-13 23:13:00.000 347 22462.88 176.18 41477.71 47552.55 2023-12-13 23:13:01.000 347 22462.90 176.17 41477.75 88888.00 2023-12-13 23:13:02.000 347 22462.90 176.17 41477.82 88888.00 2023-12-13 23:13:03.000 347 22462.92 176.19 41477.91 88888.00 2023-12-13 23:13:04.000 347 22462.93 176.17 41477.88 88888.00 2023-12-13 23:13:05.000 347 22462.86 176.12 41477.78 47552.55 2023-12-13 23:13:06.000 347 22462.81 176.10 41477.79 88888.00 2023-12-13 23:13:07.000 347 22462.82 176.13 41477.88 88888.00 2023-12-13 23:13:08.000 347 22462.83 176.20 41477.86 88888.00 2023-12-13 23:13:09.000 347 22462.83 176.29 41477.80 88888.00 2023-12-13 23:13:10.000 347 22462.82 176.34 41477.79 47552.53 2023-12-13 23:13:11.000 347 22462.79 176.35 41477.81 88888.00 2023-12-13 23:13:12.000 347 22462.81 176.36 41477.83 88888.00 2023-12-13 23:13:13.000 347 22462.84 176.34 41477.83 88888.00 2023-12-13 23:13:14.000 347 22462.85 176.34 41477.84 88888.00 2023-12-13 23:13:15.000 347 22462.83 176.41 41477.85 47552.47 2023-12-13 23:13:16.000 347 22462.82 176.45 41477.82 88888.00 2023-12-13 23:13:17.000 347 22462.83 176.46 41477.81 88888.00 2023-12-13 23:13:18.000 347 22462.86 176.45 41477.84 88888.00 2023-12-13 23:13:19.000 347 22462.89 176.42 41477.84 88888.00 2023-12-13 23:13:20.000 347 22462.87 176.40 41477.82 47552.48 2023-12-13 23:13:21.000 347 22462.83 176.40 41477.76 88888.00 2023-12-13 23:13:22.000 347 22462.81 176.42 41477.71 88888.00 2023-12-13 23:13:23.000 347 22462.81 176.43 41477.76 88888.00 2023-12-13 23:13:24.000 347 22462.79 176.46 41477.83 88888.00 2023-12-13 23:13:25.000 347 22462.79 176.49 41477.87 47552.44 2023-12-13 23:13:26.000 347 22462.78 176.50 41477.89 88888.00 2023-12-13 23:13:27.000 347 22462.72 176.49 41477.88 88888.00 2023-12-13 23:13:28.000 347 22462.68 176.52 41477.86 88888.00 2023-12-13 23:13:29.000 347 22462.70 176.54 41477.86 88888.00 2023-12-13 23:13:30.000 347 22462.72 176.53 41477.81 47552.44 2023-12-13 23:13:31.000 347 22462.67 176.53 41477.73 88888.00 2023-12-13 23:13:32.000 347 22462.60 176.57 41477.73 88888.00 2023-12-13 23:13:33.000 347 22462.57 176.59 41477.77 88888.00 2023-12-13 23:13:34.000 347 22462.56 176.60 41477.82 88888.00 2023-12-13 23:13:35.000 347 22462.56 176.60 41477.86 47552.39 2023-12-13 23:13:36.000 347 22462.61 176.60 41477.85 88888.00 2023-12-13 23:13:37.000 347 22462.69 176.62 41477.84 88888.00 2023-12-13 23:13:38.000 347 22462.74 176.65 41477.88 88888.00 2023-12-13 23:13:39.000 347 22462.68 176.68 41477.93 88888.00 2023-12-13 23:13:40.000 347 22462.60 176.71 41477.91 47552.39 2023-12-13 23:13:41.000 347 22462.57 176.71 41477.84 88888.00 2023-12-13 23:13:42.000 347 22462.62 176.71 41477.79 88888.00 2023-12-13 23:13:43.000 347 22462.68 176.74 41477.77 88888.00 2023-12-13 23:13:44.000 347 22462.65 176.75 41477.71 88888.00 2023-12-13 23:13:45.000 347 22462.58 176.73 41477.70 47552.37 2023-12-13 23:13:46.000 347 22462.53 176.72 41477.77 88888.00 2023-12-13 23:13:47.000 347 22462.54 176.73 41477.79 88888.00 2023-12-13 23:13:48.000 347 22462.56 176.76 41477.78 88888.00 2023-12-13 23:13:49.000 347 22462.58 176.77 41477.80 88888.00 2023-12-13 23:13:50.000 347 22462.56 176.73 41477.82 47552.36 2023-12-13 23:13:51.000 347 22462.56 176.68 41477.78 88888.00 2023-12-13 23:13:52.000 347 22462.55 176.67 41477.71 88888.00 2023-12-13 23:13:53.000 347 22462.49 176.67 41477.68 88888.00 2023-12-13 23:13:54.000 347 22462.42 176.64 41477.66 88888.00 2023-12-13 23:13:55.000 347 22462.40 176.62 41477.65 47552.31 2023-12-13 23:13:56.000 347 22462.41 176.63 41477.65 88888.00 2023-12-13 23:13:57.000 347 22462.40 176.67 41477.69 88888.00 2023-12-13 23:13:58.000 347 22462.40 176.72 41477.82 88888.00 2023-12-13 23:13:59.000 347 22462.38 176.76 41477.95 88888.00 2023-12-13 23:14:00.000 347 22462.34 176.77 41477.95 47552.29 2023-12-13 23:14:01.000 347 22462.35 176.75 41477.90 88888.00 2023-12-13 23:14:02.000 347 22462.40 176.77 41477.95 88888.00 2023-12-13 23:14:03.000 347 22462.38 176.79 41478.00 88888.00 2023-12-13 23:14:04.000 347 22462.31 176.74 41477.96 88888.00 2023-12-13 23:14:05.000 347 22462.28 176.68 41477.90 47552.26 2023-12-13 23:14:06.000 347 22462.29 176.69 41477.93 88888.00 2023-12-13 23:14:07.000 347 22462.28 176.77 41478.03 88888.00 2023-12-13 23:14:08.000 347 22462.23 176.85 41478.01 88888.00 2023-12-13 23:14:09.000 347 22462.19 176.86 41477.90 88888.00 2023-12-13 23:14:10.000 347 22462.23 176.84 41477.91 47552.23 2023-12-13 23:14:11.000 347 22462.26 176.83 41477.98 88888.00 2023-12-13 23:14:12.000 347 22462.23 176.85 41477.97 88888.00 2023-12-13 23:14:13.000 347 22462.24 176.91 41477.96 88888.00 2023-12-13 23:14:14.000 347 22462.31 176.91 41477.94 88888.00 2023-12-13 23:14:15.000 347 22462.35 176.87 41477.88 47552.25 2023-12-13 23:14:16.000 347 22462.36 176.89 41477.82 88888.00 2023-12-13 23:14:17.000 347 22462.35 176.94 41477.84 88888.00 2023-12-13 23:14:18.000 347 22462.36 176.97 41477.93 88888.00 2023-12-13 23:14:19.000 347 22462.39 176.96 41477.94 88888.00 2023-12-13 23:14:20.000 347 22462.40 176.95 41477.86 47552.23 2023-12-13 23:14:21.000 347 22462.37 176.97 41477.85 88888.00 2023-12-13 23:14:22.000 347 22462.33 177.02 41477.89 88888.00 2023-12-13 23:14:23.000 347 22462.33 177.06 41477.91 88888.00 2023-12-13 23:14:24.000 347 22462.38 177.06 41477.89 88888.00 2023-12-13 23:14:25.000 347 22462.39 177.07 41477.87 47552.29 2023-12-13 23:14:26.000 347 22462.37 177.09 41477.87 88888.00 2023-12-13 23:14:27.000 347 22462.36 177.11 41477.87 88888.00 2023-12-13 23:14:28.000 347 22462.38 177.12 41477.87 88888.00 2023-12-13 23:14:29.000 347 22462.40 177.10 41477.88 88888.00 2023-12-13 23:14:30.000 347 22462.42 177.06 41477.86 47552.32 2023-12-13 23:14:31.000 347 22462.42 177.03 41477.82 88888.00 2023-12-13 23:14:32.000 347 22462.38 177.04 41477.79 88888.00 2023-12-13 23:14:33.000 347 22462.31 177.03 41477.73 88888.00 2023-12-13 23:14:34.000 347 22462.31 177.01 41477.71 88888.00 2023-12-13 23:14:35.000 347 22462.38 177.02 41477.73 47552.37 2023-12-13 23:14:36.000 347 22462.44 177.03 41477.74 88888.00 2023-12-13 23:14:37.000 347 22462.47 177.03 41477.72 88888.00 2023-12-13 23:14:38.000 347 22462.50 177.05 41477.72 88888.00 2023-12-13 23:14:39.000 347 22462.54 177.09 41477.72 88888.00 2023-12-13 23:14:40.000 347 22462.56 177.09 41477.79 47552.39 2023-12-13 23:14:41.000 347 22462.54 177.06 41477.82 88888.00 2023-12-13 23:14:42.000 347 22462.51 177.01 41477.77 88888.00 2023-12-13 23:14:43.000 347 22462.51 177.00 41477.73 88888.00 2023-12-13 23:14:44.000 347 22462.51 177.01 41477.73 88888.00 2023-12-13 23:14:45.000 347 22462.50 176.99 41477.65 47552.45 2023-12-13 23:14:46.000 347 22462.47 176.93 41477.52 88888.00 2023-12-13 23:14:47.000 347 22462.41 176.90 41477.39 88888.00 2023-12-13 23:14:48.000 347 22462.39 176.94 41477.37 88888.00 2023-12-13 23:14:49.000 347 22462.45 177.01 41477.49 88888.00 2023-12-13 23:14:50.000 347 22462.52 177.05 41477.66 47552.47 2023-12-13 23:14:51.000 347 22462.55 177.01 41477.71 88888.00 2023-12-13 23:14:52.000 347 22462.54 176.94 41477.70 88888.00 2023-12-13 23:14:53.000 347 22462.52 176.92 41477.73 88888.00 2023-12-13 23:14:54.000 347 22462.56 176.94 41477.81 88888.00 2023-12-13 23:14:55.000 347 22462.61 176.94 41477.82 47552.46 2023-12-13 23:14:56.000 347 22462.63 176.94 41477.79 88888.00 2023-12-13 23:14:57.000 347 22462.69 176.97 41477.78 88888.00 2023-12-13 23:14:58.000 347 22462.74 177.03 41477.77 88888.00 2023-12-13 23:14:59.000 347 22462.72 177.09 41477.77 88888.00 2023-12-13 23:15:00.000 347 22462.64 177.08 41477.73 47552.48 2023-12-13 23:15:01.000 347 22462.57 176.98 41477.66 88888.00 2023-12-13 23:15:02.000 347 22462.57 176.91 41477.61 88888.00 2023-12-13 23:15:03.000 347 22462.64 176.94 41477.64 88888.00 2023-12-13 23:15:04.000 347 22462.72 176.98 41477.69 88888.00 2023-12-13 23:15:05.000 347 22462.76 176.95 41477.69 47552.50 2023-12-13 23:15:06.000 347 22462.73 176.89 41477.66 88888.00 2023-12-13 23:15:07.000 347 22462.66 176.88 41477.64 88888.00 2023-12-13 23:15:08.000 347 22462.64 176.91 41477.71 88888.00 2023-12-13 23:15:09.000 347 22462.66 176.94 41477.77 88888.00 2023-12-13 23:15:10.000 347 22462.67 176.96 41477.79 47552.47 2023-12-13 23:15:11.000 347 22462.67 176.96 41477.79 88888.00 2023-12-13 23:15:12.000 347 22462.64 176.93 41477.80 88888.00 2023-12-13 23:15:13.000 347 22462.58 176.93 41477.84 88888.00 2023-12-13 23:15:14.000 347 22462.56 176.95 41477.89 88888.00 2023-12-13 23:15:15.000 347 22462.56 176.93 41477.87 47552.49 2023-12-13 23:15:16.000 347 22462.51 176.86 41477.79 88888.00 2023-12-13 23:15:17.000 347 22462.44 176.81 41477.81 88888.00 2023-12-13 23:15:18.000 347 22462.45 176.83 41477.91 88888.00 2023-12-13 23:15:19.000 347 22462.49 176.86 41477.92 88888.00 2023-12-13 23:15:20.000 347 22462.49 176.87 41477.89 47552.43 2023-12-13 23:15:21.000 347 22462.48 176.88 41477.91 88888.00 2023-12-13 23:15:22.000 347 22462.48 176.88 41477.90 88888.00 2023-12-13 23:15:23.000 347 22462.49 176.87 41477.80 88888.00 2023-12-13 23:15:24.000 347 22462.47 176.88 41477.75 88888.00 2023-12-13 23:15:25.000 347 22462.48 176.92 41477.86 47552.43 2023-12-13 23:15:26.000 347 22462.53 176.94 41477.99 88888.00 2023-12-13 23:15:27.000 347 22462.54 176.93 41478.00 88888.00 2023-12-13 23:15:28.000 347 22462.44 176.89 41477.94 88888.00 2023-12-13 23:15:29.000 347 22462.32 176.82 41477.89 88888.00 2023-12-13 23:15:30.000 347 22462.29 176.78 41477.87 47552.37 2023-12-13 23:15:31.000 347 22462.33 176.79 41477.87 88888.00 2023-12-13 23:15:32.000 347 22462.37 176.81 41477.88 88888.00 2023-12-13 23:15:33.000 347 22462.38 176.80 41477.85 88888.00 2023-12-13 23:15:34.000 347 22462.37 176.80 41477.76 88888.00 2023-12-13 23:15:35.000 347 22462.34 176.79 41477.68 47552.39 2023-12-13 23:15:36.000 347 22462.31 176.79 41477.65 88888.00 2023-12-13 23:15:37.000 347 22462.29 176.80 41477.69 88888.00 2023-12-13 23:15:38.000 347 22462.27 176.82 41477.80 88888.00 2023-12-13 23:15:39.000 347 22462.24 176.89 41477.84 88888.00 2023-12-13 23:15:40.000 347 22462.21 176.95 41477.80 47552.37 2023-12-13 23:15:41.000 347 22462.22 176.92 41477.77 88888.00 2023-12-13 23:15:42.000 347 22462.26 176.86 41477.76 88888.00 2023-12-13 23:15:43.000 347 22462.28 176.83 41477.77 88888.00 2023-12-13 23:15:44.000 347 22462.29 176.85 41477.80 88888.00 2023-12-13 23:15:45.000 347 22462.27 176.89 41477.84 47552.28 2023-12-13 23:15:46.000 347 22462.24 176.85 41477.85 88888.00 2023-12-13 23:15:47.000 347 22462.23 176.79 41477.81 88888.00 2023-12-13 23:15:48.000 347 22462.21 176.83 41477.79 88888.00 2023-12-13 23:15:49.000 347 22462.21 176.92 41477.79 88888.00 2023-12-13 23:15:50.000 347 22462.22 176.95 41477.74 47552.25 2023-12-13 23:15:51.000 347 22462.18 176.92 41477.70 88888.00 2023-12-13 23:15:52.000 347 22462.15 176.91 41477.64 88888.00 2023-12-13 23:15:53.000 347 22462.17 176.97 41477.56 88888.00 2023-12-13 23:15:54.000 347 22462.23 177.04 41477.61 88888.00 2023-12-13 23:15:55.000 347 22462.27 177.09 41477.77 47552.26 2023-12-13 23:15:56.000 347 22462.24 177.11 41477.81 88888.00 2023-12-13 23:15:57.000 347 22462.18 177.08 41477.77 88888.00 2023-12-13 23:15:58.000 347 22462.19 177.06 41477.80 88888.00 2023-12-13 23:15:59.000 347 22462.25 177.02 41477.81 88888.00 2023-12-13 23:16:00.000 347 22462.25 177.00 41477.82 47552.26 2023-12-13 23:16:01.000 347 22462.22 177.03 41477.90 88888.00 2023-12-13 23:16:02.000 347 22462.19 177.06 41477.98 88888.00 2023-12-13 23:16:03.000 347 22462.20 177.10 41477.97 88888.00 2023-12-13 23:16:04.000 347 22462.21 177.16 41477.88 88888.00 2023-12-13 23:16:05.000 347 22462.19 177.17 41477.81 47552.24 2023-12-13 23:16:06.000 347 22462.18 177.15 41477.81 88888.00 2023-12-13 23:16:07.000 347 22462.23 177.17 41477.84 88888.00 2023-12-13 23:16:08.000 347 22462.28 177.19 41477.87 88888.00 2023-12-13 23:16:09.000 347 22462.26 177.18 41477.86 88888.00 2023-12-13 23:16:10.000 347 22462.22 177.16 41477.84 47552.24 2023-12-13 23:16:11.000 347 22462.21 177.15 41477.84 88888.00 2023-12-13 23:16:12.000 347 22462.22 177.21 41477.89 88888.00 2023-12-13 23:16:13.000 347 22462.21 177.27 41477.95 88888.00 2023-12-13 23:16:14.000 347 22462.20 177.30 41477.94 88888.00 2023-12-13 23:16:15.000 347 22462.19 177.30 41477.91 47552.21 2023-12-13 23:16:16.000 347 22462.17 177.26 41477.91 88888.00 2023-12-13 23:16:17.000 347 22462.14 177.19 41477.87 88888.00 2023-12-13 23:16:18.000 347 22462.07 177.19 41477.80 88888.00 2023-12-13 23:16:19.000 347 22462.02 177.22 41477.77 88888.00 2023-12-13 23:16:20.000 347 22462.04 177.22 41477.81 47552.20 2023-12-13 23:16:21.000 347 22462.10 177.23 41477.89 88888.00 2023-12-13 23:16:22.000 347 22462.12 177.23 41477.93 88888.00 2023-12-13 23:16:23.000 347 22462.12 177.19 41477.90 88888.00 2023-12-13 23:16:24.000 347 22462.10 177.15 41477.83 88888.00 2023-12-13 23:16:25.000 347 22462.10 177.16 41477.81 47552.20 2023-12-13 23:16:26.000 347 22462.13 177.21 41477.86 88888.00 2023-12-13 23:16:27.000 347 22462.15 177.26 41477.89 88888.00 2023-12-13 23:16:28.000 347 22462.16 177.31 41477.91 88888.00 2023-12-13 23:16:29.000 347 22462.18 177.33 41477.95 88888.00 2023-12-13 23:16:30.000 347 22462.13 177.30 41477.91 47552.17 2023-12-13 23:16:31.000 347 22462.07 177.27 41477.83 88888.00 2023-12-13 23:16:32.000 347 22462.06 177.24 41477.82 88888.00 2023-12-13 23:16:33.000 347 22462.03 177.19 41477.82 88888.00 2023-12-13 23:16:34.000 347 22461.95 177.19 41477.75 88888.00 2023-12-13 23:16:35.000 347 22461.88 177.24 41477.71 47552.20 2023-12-13 23:16:36.000 347 22461.89 177.27 41477.78 88888.00 2023-12-13 23:16:37.000 347 22461.92 177.28 41477.86 88888.00 2023-12-13 23:16:38.000 347 22461.95 177.26 41477.91 88888.00 2023-12-13 23:16:39.000 347 22461.99 177.23 41478.00 88888.00 2023-12-13 23:16:40.000 347 22462.01 177.23 41478.10 47552.16 2023-12-13 23:16:41.000 347 22462.02 177.22 41478.09 88888.00 2023-12-13 23:16:42.000 347 22462.07 177.25 41478.04 88888.00 2023-12-13 23:16:43.000 347 22462.10 177.33 41478.03 88888.00 2023-12-13 23:16:44.000 347 22462.08 177.36 41478.01 88888.00 2023-12-13 23:16:45.000 347 22462.06 177.35 41477.97 47552.12 2023-12-13 23:16:46.000 347 22462.04 177.33 41477.92 88888.00 2023-12-13 23:16:47.000 347 22462.00 177.30 41477.83 88888.00 2023-12-13 23:16:48.000 347 22461.90 177.28 41477.74 88888.00 2023-12-13 23:16:49.000 347 22461.84 177.28 41477.73 88888.00 2023-12-13 23:16:50.000 347 22461.82 177.30 41477.78 47552.10 2023-12-13 23:16:51.000 347 22461.81 177.32 41477.80 88888.00 2023-12-13 23:16:52.000 347 22461.83 177.35 41477.79 88888.00 2023-12-13 23:16:53.000 347 22461.87 177.40 41477.80 88888.00 2023-12-13 23:16:54.000 347 22461.89 177.46 41477.81 88888.00 2023-12-13 23:16:55.000 347 22461.88 177.44 41477.81 47552.08 2023-12-13 23:16:56.000 347 22461.86 177.36 41477.84 88888.00 2023-12-13 23:16:57.000 347 22461.85 177.34 41477.91 88888.00 2023-12-13 23:16:58.000 347 22461.87 177.41 41477.96 88888.00 2023-12-13 23:16:59.000 347 22461.88 177.51 41477.95 88888.00 2023-12-13 23:17:00.000 347 22461.86 177.55 41477.91 47552.05 2023-12-13 23:17:01.000 347 22461.85 177.48 41477.94 88888.00 2023-12-13 23:17:02.000 347 22461.84 177.41 41477.98 88888.00 2023-12-13 23:17:03.000 347 22461.82 177.39 41477.94 88888.00 2023-12-13 23:17:04.000 347 22461.78 177.41 41477.91 88888.00 2023-12-13 23:17:05.000 347 22461.74 177.44 41477.93 47552.01 2023-12-13 23:17:06.000 347 22461.72 177.46 41477.96 88888.00 2023-12-13 23:17:07.000 347 22461.69 177.44 41477.94 88888.00 2023-12-13 23:17:08.000 347 22461.69 177.43 41477.91 88888.00 2023-12-13 23:17:09.000 347 22461.74 177.45 41477.95 88888.00 2023-12-13 23:17:10.000 347 22461.77 177.46 41477.98 47551.96 2023-12-13 23:17:11.000 347 22461.76 177.47 41477.99 88888.00 2023-12-13 23:17:12.000 347 22461.72 177.48 41477.95 88888.00 2023-12-13 23:17:13.000 347 22461.65 177.47 41477.81 88888.00 2023-12-13 23:17:14.000 347 22461.56 177.45 41477.66 88888.00 2023-12-13 23:17:15.000 347 22461.50 177.42 41477.67 47551.93 2023-12-13 23:17:16.000 347 22461.52 177.41 41477.72 88888.00 2023-12-13 23:17:17.000 347 22461.59 177.41 41477.71 88888.00 2023-12-13 23:17:18.000 347 22461.62 177.44 41477.78 88888.00 2023-12-13 23:17:19.000 347 22461.58 177.48 41477.84 88888.00 2023-12-13 23:17:20.000 347 22461.58 177.51 41477.86 47551.90 2023-12-13 23:17:21.000 347 22461.65 177.51 41477.85 88888.00 2023-12-13 23:17:22.000 347 22461.65 177.48 41477.82 88888.00 2023-12-13 23:17:23.000 347 22461.63 177.45 41477.81 88888.00 2023-12-13 23:17:24.000 347 22461.63 177.50 41477.82 88888.00 2023-12-13 23:17:25.000 347 22461.60 177.55 41477.79 47551.87 2023-12-13 23:17:26.000 347 22461.57 177.55 41477.74 88888.00 2023-12-13 23:17:27.000 347 22461.55 177.54 41477.76 88888.00 2023-12-13 23:17:28.000 347 22461.53 177.55 41477.79 88888.00 2023-12-13 23:17:29.000 347 22461.52 177.58 41477.86 88888.00 2023-12-13 23:17:30.000 347 22461.50 177.57 41477.90 47551.83 2023-12-13 23:17:31.000 347 22461.46 177.51 41477.86 88888.00 2023-12-13 23:17:32.000 347 22461.43 177.44 41477.77 88888.00 2023-12-13 23:17:33.000 347 22461.41 177.41 41477.76 88888.00 2023-12-13 23:17:34.000 347 22461.43 177.48 41477.89 88888.00 2023-12-13 23:17:35.000 347 22461.44 177.60 41478.01 47551.78 2023-12-13 23:17:36.000 347 22461.40 177.64 41478.03 88888.00 2023-12-13 23:17:37.000 347 22461.35 177.61 41478.05 88888.00 2023-12-13 23:17:38.000 347 22461.36 177.56 41478.03 88888.00 2023-12-13 23:17:39.000 347 22461.38 177.53 41477.89 88888.00 2023-12-13 23:17:40.000 347 22461.33 177.52 41477.75 47551.79 2023-12-13 23:17:41.000 347 22461.24 177.53 41477.71 88888.00 2023-12-13 23:17:42.000 347 22461.20 177.55 41477.74 88888.00 2023-12-13 23:17:43.000 347 22461.24 177.57 41477.80 88888.00 2023-12-13 23:17:44.000 347 22461.31 177.60 41477.85 88888.00 2023-12-13 23:17:45.000 347 22461.33 177.63 41477.85 47551.73 2023-12-13 23:17:46.000 347 22461.28 177.64 41477.75 88888.00 2023-12-13 23:17:47.000 347 22461.17 177.58 41477.62 88888.00 2023-12-13 23:17:48.000 347 22461.12 177.54 41477.65 88888.00 2023-12-13 23:17:49.000 347 22461.21 177.57 41477.81 88888.00 2023-12-13 23:17:50.000 347 22461.32 177.63 41477.89 47551.73 2023-12-13 23:17:51.000 347 22461.38 177.65 41477.91 88888.00 2023-12-13 23:17:52.000 347 22461.37 177.65 41477.94 88888.00 2023-12-13 23:17:53.000 347 22461.31 177.67 41477.98 88888.00 2023-12-13 23:17:54.000 347 22461.26 177.72 41477.99 88888.00 2023-12-13 23:17:55.000 347 22461.24 177.72 41477.96 47551.71 2023-12-13 23:17:56.000 347 22461.19 177.69 41477.91 88888.00 2023-12-13 23:17:57.000 347 22461.13 177.69 41477.89 88888.00 2023-12-13 23:17:58.000 347 22461.13 177.71 41477.89 88888.00 2023-12-13 23:17:59.000 347 22461.16 177.67 41477.88 88888.00 2023-12-13 23:18:00.000 347 22461.19 177.67 41477.89 47551.68 2023-12-13 23:18:01.000 347 22461.21 177.71 41477.93 88888.00 2023-12-13 23:18:02.000 347 22461.21 177.76 41477.93 88888.00 2023-12-13 23:18:03.000 347 22461.19 177.78 41477.94 88888.00 2023-12-13 23:18:04.000 347 22461.18 177.78 41477.99 88888.00 2023-12-13 23:18:05.000 347 22461.19 177.74 41477.99 47551.66 2023-12-13 23:18:06.000 347 22461.18 177.70 41477.95 88888.00 2023-12-13 23:18:07.000 347 22461.11 177.65 41477.91 88888.00 2023-12-13 23:18:08.000 347 22461.03 177.61 41477.88 88888.00 2023-12-13 23:18:09.000 347 22461.02 177.66 41477.90 88888.00 2023-12-13 23:18:10.000 347 22461.06 177.75 41477.97 47551.65 2023-12-13 23:18:11.000 347 22461.06 177.75 41478.00 88888.00 2023-12-13 23:18:12.000 347 22461.02 177.73 41477.94 88888.00 2023-12-13 23:18:13.000 347 22461.01 177.78 41477.93 88888.00 2023-12-13 23:18:14.000 347 22461.05 177.87 41477.99 88888.00 2023-12-13 23:18:15.000 347 22461.10 177.88 41478.00 47551.61 2023-12-13 23:18:16.000 347 22461.08 177.86 41478.00 88888.00 2023-12-13 23:18:17.000 347 22461.02 177.86 41478.09 88888.00 2023-12-13 23:18:18.000 347 22460.96 177.90 41478.12 88888.00 2023-12-13 23:18:19.000 347 22460.94 177.94 41478.06 88888.00 2023-12-13 23:18:20.000 347 22460.92 177.98 41478.02 47551.59 2023-12-13 23:18:21.000 347 22460.90 177.97 41478.00 88888.00 2023-12-13 23:18:22.000 347 22460.91 177.95 41477.95 88888.00 2023-12-13 23:18:23.000 347 22460.95 177.97 41477.94 88888.00 2023-12-13 23:18:24.000 347 22460.94 177.97 41477.94 88888.00 2023-12-13 23:18:25.000 347 22460.87 177.95 41477.93 47551.55 2023-12-13 23:18:26.000 347 22460.83 177.94 41477.92 88888.00 2023-12-13 23:18:27.000 347 22460.82 177.94 41477.98 88888.00 2023-12-13 23:18:28.000 347 22460.81 177.95 41478.04 88888.00 2023-12-13 23:18:29.000 347 22460.80 178.00 41478.07 88888.00 2023-12-13 23:18:30.000 347 22460.81 178.08 41478.09 47551.48 2023-12-13 23:18:31.000 347 22460.81 178.09 41478.06 88888.00 2023-12-13 23:18:32.000 347 22460.77 178.07 41478.01 88888.00 2023-12-13 23:18:33.000 347 22460.72 178.11 41478.02 88888.00 2023-12-13 23:18:34.000 347 22460.70 178.19 41478.07 88888.00 2023-12-13 23:18:35.000 347 22460.72 178.24 41478.11 47551.48 2023-12-13 23:18:36.000 347 22460.71 178.22 41478.07 88888.00 2023-12-13 23:18:37.000 347 22460.67 178.19 41477.89 88888.00 2023-12-13 23:18:38.000 347 22460.65 178.20 41477.70 88888.00 2023-12-13 23:18:39.000 347 22460.65 178.20 41477.71 88888.00 2023-12-13 23:18:40.000 347 22460.64 178.19 41477.88 47551.44 2023-12-13 23:18:41.000 347 22460.63 178.18 41477.97 88888.00 2023-12-13 23:18:42.000 347 22460.60 178.16 41477.91 88888.00 2023-12-13 23:18:43.000 347 22460.58 178.16 41477.83 88888.00 2023-12-13 23:18:44.000 347 22460.60 178.19 41477.82 88888.00 2023-12-13 23:18:45.000 347 22460.66 178.22 41477.83 47551.38 2023-12-13 23:18:46.000 347 22460.68 178.23 41477.84 88888.00 2023-12-13 23:18:47.000 347 22460.63 178.26 41477.89 88888.00 2023-12-13 23:18:48.000 347 22460.57 178.29 41477.91 88888.00 2023-12-13 23:18:49.000 347 22460.55 178.30 41477.88 88888.00 2023-12-13 23:18:50.000 347 22460.55 178.28 41477.86 47551.34 2023-12-13 23:18:51.000 347 22460.55 178.31 41477.93 88888.00 2023-12-13 23:18:52.000 347 22460.56 178.38 41477.96 88888.00 2023-12-13 23:18:53.000 347 22460.58 178.39 41477.88 88888.00 2023-12-13 23:18:54.000 347 22460.56 178.38 41477.82 88888.00 2023-12-13 23:18:55.000 347 22460.50 178.41 41477.87 47551.33 2023-12-13 23:18:56.000 347 22460.44 178.44 41477.90 88888.00 2023-12-13 23:18:57.000 347 22460.40 178.47 41477.88 88888.00 2023-12-13 23:18:58.000 347 22460.39 178.53 41477.89 88888.00 2023-12-13 23:18:59.000 347 22460.41 178.59 41477.94 88888.00 2023-12-13 23:19:00.000 347 22460.47 178.61 41477.97 47551.31 2023-12-13 23:19:01.000 347 22460.51 178.63 41477.97 88888.00 2023-12-13 23:19:02.000 347 22460.52 178.63 41477.91 88888.00 2023-12-13 23:19:03.000 347 22460.51 178.63 41477.87 88888.00 2023-12-13 23:19:04.000 347 22460.50 178.66 41477.86 88888.00 2023-12-13 23:19:05.000 347 22460.44 178.66 41477.79 47551.29 2023-12-13 23:19:06.000 347 22460.38 178.61 41477.68 88888.00 2023-12-13 23:19:07.000 347 22460.38 178.57 41477.66 88888.00 2023-12-13 23:19:08.000 347 22460.43 178.59 41477.75 88888.00 2023-12-13 23:19:09.000 347 22460.50 178.66 41477.80 88888.00 2023-12-13 23:19:10.000 347 22460.51 178.68 41477.76 47551.28 2023-12-13 23:19:11.000 347 22460.45 178.65 41477.69 88888.00 2023-12-13 23:19:12.000 347 22460.41 178.66 41477.67 88888.00 2023-12-13 23:19:13.000 347 22460.42 178.69 41477.65 88888.00 2023-12-13 23:19:14.000 347 22460.42 178.70 41477.68 88888.00 2023-12-13 23:19:15.000 347 22460.42 178.73 41477.77 47551.27 2023-12-13 23:19:16.000 347 22460.42 178.77 41477.84 88888.00 2023-12-13 23:19:17.000 347 22460.42 178.79 41477.86 88888.00 2023-12-13 23:19:18.000 347 22460.38 178.78 41477.83 88888.00 2023-12-13 23:19:19.000 347 22460.32 178.76 41477.80 88888.00 2023-12-13 23:19:20.000 347 22460.29 178.79 41477.82 47551.28 2023-12-13 23:19:21.000 347 22460.32 178.83 41477.82 88888.00 2023-12-13 23:19:22.000 347 22460.33 178.87 41477.71 88888.00 2023-12-13 23:19:23.000 347 22460.32 178.90 41477.63 88888.00 2023-12-13 23:19:24.000 347 22460.31 178.90 41477.69 88888.00 2023-12-13 23:19:25.000 347 22460.32 178.90 41477.77 47551.25 2023-12-13 23:19:26.000 347 22460.34 178.93 41477.74 88888.00 2023-12-13 23:19:27.000 347 22460.36 178.91 41477.71 88888.00 2023-12-13 23:19:28.000 347 22460.37 178.86 41477.71 88888.00 2023-12-13 23:19:29.000 347 22460.41 178.85 41477.74 88888.00 2023-12-13 23:19:30.000 347 22460.42 178.86 41477.75 47551.28 2023-12-13 23:19:31.000 347 22460.36 178.84 41477.71 88888.00 2023-12-13 23:19:32.000 347 22460.31 178.87 41477.69 88888.00 2023-12-13 23:19:33.000 347 22460.35 178.89 41477.70 88888.00 2023-12-13 23:19:34.000 347 22460.42 178.87 41477.70 88888.00 2023-12-13 23:19:35.000 347 22460.41 178.84 41477.76 47551.24 2023-12-13 23:19:36.000 347 22460.36 178.87 41477.86 88888.00 2023-12-13 23:19:37.000 347 22460.35 178.92 41477.89 88888.00 2023-12-13 23:19:38.000 347 22460.35 178.97 41477.84 88888.00 2023-12-13 23:19:39.000 347 22460.34 179.02 41477.82 88888.00 2023-12-13 23:19:40.000 347 22460.34 179.02 41477.92 47551.25 2023-12-13 23:19:41.000 347 22460.32 178.98 41477.97 88888.00 2023-12-13 23:19:42.000 347 22460.26 178.93 41477.82 88888.00 2023-12-13 23:19:43.000 347 22460.23 178.91 41477.67 88888.00 2023-12-13 23:19:44.000 347 22460.21 178.95 41477.60 88888.00 2023-12-13 23:19:45.000 347 22460.21 179.00 41477.59 47551.27 2023-12-13 23:19:46.000 347 22460.23 179.00 41477.66 88888.00 2023-12-13 23:19:47.000 347 22460.24 178.92 41477.71 88888.00 2023-12-13 23:19:48.000 347 22460.24 178.88 41477.67 88888.00 2023-12-13 23:19:49.000 347 22460.25 178.92 41477.66 88888.00 2023-12-13 23:19:50.000 347 22460.27 178.97 41477.71 47551.24 2023-12-13 23:19:51.000 347 22460.25 178.95 41477.76 88888.00 2023-12-13 23:19:52.000 347 22460.22 178.94 41477.81 88888.00 2023-12-13 23:19:53.000 347 22460.25 178.97 41477.85 88888.00 2023-12-13 23:19:54.000 347 22460.29 178.99 41477.84 88888.00 2023-12-13 23:19:55.000 347 22460.30 178.96 41477.84 47551.28 2023-12-13 23:19:56.000 347 22460.28 178.92 41477.87 88888.00 2023-12-13 23:19:57.000 347 22460.30 178.91 41477.88 88888.00 2023-12-13 23:19:58.000 347 22460.37 178.91 41477.86 88888.00 2023-12-13 23:19:59.000 347 22460.41 178.93 41477.84 88888.00 2023-12-13 23:20:00.000 347 22460.37 178.96 41477.81 47551.27 2023-12-13 23:20:01.000 347 22460.30 178.92 41477.77 88888.00 2023-12-13 23:20:02.000 347 22460.23 178.87 41477.80 88888.00 2023-12-13 23:20:03.000 347 22460.19 178.93 41477.87 88888.00 2023-12-13 23:20:04.000 347 22460.17 179.02 41477.88 88888.00 2023-12-13 23:20:05.000 347 22460.18 179.04 41477.79 47551.28 2023-12-13 23:20:06.000 347 22460.16 178.97 41477.63 88888.00 2023-12-13 23:20:07.000 347 22460.14 178.92 41477.52 88888.00 2023-12-13 23:20:08.000 347 22460.16 178.92 41477.50 88888.00 2023-12-13 23:20:09.000 347 22460.17 178.89 41477.57 88888.00 2023-12-13 23:20:10.000 347 22460.16 178.86 41477.67 47551.26 2023-12-13 23:20:11.000 347 22460.18 178.89 41477.74 88888.00 2023-12-13 23:20:12.000 347 22460.21 178.92 41477.83 88888.00 2023-12-13 23:20:13.000 347 22460.23 178.95 41477.89 88888.00 2023-12-13 23:20:14.000 347 22460.24 179.00 41477.90 88888.00 2023-12-13 23:20:15.000 347 22460.25 179.03 41477.89 47551.25 2023-12-13 23:20:16.000 347 22460.26 179.02 41477.89 88888.00 2023-12-13 23:20:17.000 347 22460.23 178.97 41477.83 88888.00 2023-12-13 23:20:18.000 347 22460.16 178.92 41477.78 88888.00 2023-12-13 23:20:19.000 347 22460.12 178.89 41477.78 88888.00 2023-12-13 23:20:20.000 347 22460.14 178.88 41477.79 47551.23 2023-12-13 23:20:21.000 347 22460.16 178.87 41477.75 88888.00 2023-12-13 23:20:22.000 347 22460.18 178.88 41477.73 88888.00 2023-12-13 23:20:23.000 347 22460.20 178.93 41477.82 88888.00 2023-12-13 23:20:24.000 347 22460.18 178.96 41477.93 88888.00 2023-12-13 23:20:25.000 347 22460.14 178.92 41477.93 47551.18 2023-12-13 23:20:26.000 347 22460.11 178.88 41477.88 88888.00 2023-12-13 23:20:27.000 347 22460.11 178.91 41477.89 88888.00 2023-12-13 23:20:28.000 347 22460.12 178.93 41477.87 88888.00 2023-12-13 23:20:29.000 347 22460.10 178.88 41477.81 88888.00 2023-12-13 23:20:30.000 347 22460.07 178.81 41477.76 47551.15 2023-12-13 23:20:31.000 347 22460.06 178.80 41477.73 88888.00 2023-12-13 23:20:32.000 347 22460.08 178.84 41477.77 88888.00 2023-12-13 23:20:33.000 347 22460.08 178.91 41477.88 88888.00 2023-12-13 23:20:34.000 347 22460.06 178.96 41477.96 88888.00 2023-12-13 23:20:35.000 347 22460.03 178.95 41477.94 47551.14 2023-12-13 23:20:36.000 347 22460.02 178.90 41477.88 88888.00 2023-12-13 23:20:37.000 347 22459.99 178.88 41477.82 88888.00 2023-12-13 23:20:38.000 347 22459.95 178.90 41477.78 88888.00 2023-12-13 23:20:39.000 347 22459.92 178.93 41477.79 88888.00 2023-12-13 23:20:40.000 347 22459.97 178.96 41477.88 47551.08 2023-12-13 23:20:41.000 347 22459.98 178.97 41477.93 88888.00 2023-12-13 23:20:42.000 347 22459.92 178.97 41477.87 88888.00 2023-12-13 23:20:43.000 347 22459.87 178.98 41477.78 88888.00 2023-12-13 23:20:44.000 347 22459.82 178.97 41477.73 88888.00 2023-12-13 23:20:45.000 347 22459.75 178.92 41477.71 47551.08 2023-12-13 23:20:46.000 347 22459.68 178.88 41477.73 88888.00 2023-12-13 23:20:47.000 347 22459.61 178.87 41477.79 88888.00 2023-12-13 23:20:48.000 347 22459.57 178.89 41477.81 88888.00 2023-12-13 23:20:49.000 347 22459.58 178.91 41477.79 88888.00 2023-12-13 23:20:50.000 347 22459.60 178.90 41477.70 47551.03 2023-12-13 23:20:51.000 347 22459.59 178.86 41477.62 88888.00 2023-12-13 23:20:52.000 347 22459.58 178.82 41477.65 88888.00 2023-12-13 23:20:53.000 347 22459.60 178.83 41477.79 88888.00 2023-12-13 23:20:54.000 347 22459.60 178.90 41477.90 88888.00 2023-12-13 23:20:55.000 347 22459.60 179.01 41477.98 47551.03 2023-12-13 23:20:56.000 347 22459.60 179.04 41478.02 88888.00 2023-12-13 23:20:57.000 347 22459.61 178.99 41477.98 88888.00 2023-12-13 23:20:58.000 347 22459.60 178.96 41477.93 88888.00 2023-12-13 23:20:59.000 347 22459.57 178.97 41477.85 88888.00 2023-12-13 23:21:00.000 347 22459.51 178.95 41477.72 47550.99 2023-12-13 23:21:01.000 347 22459.43 178.96 41477.57 88888.00 2023-12-13 23:21:02.000 347 22459.39 178.98 41477.50 88888.00 2023-12-13 23:21:03.000 347 22459.40 178.98 41477.51 88888.00 2023-12-13 23:21:04.000 347 22459.46 178.99 41477.52 88888.00 2023-12-13 23:21:05.000 347 22459.51 179.00 41477.51 47550.97 2023-12-13 23:21:06.000 347 22459.50 179.03 41477.45 88888.00 2023-12-13 23:21:07.000 347 22459.45 179.04 41477.39 88888.00 2023-12-13 23:21:08.000 347 22459.44 179.04 41477.43 88888.00 2023-12-13 23:21:09.000 347 22459.44 179.04 41477.50 88888.00 2023-12-13 23:21:10.000 347 22459.47 179.05 41477.50 47550.96 2023-12-13 23:21:11.000 347 22459.48 179.09 41477.47 88888.00 2023-12-13 23:21:12.000 347 22459.49 179.15 41477.46 88888.00 2023-12-13 23:21:13.000 347 22459.52 179.20 41477.52 88888.00 2023-12-13 23:21:14.000 347 22459.56 179.25 41477.66 88888.00 2023-12-13 23:21:15.000 347 22459.58 179.26 41477.79 47550.96 2023-12-13 23:21:16.000 347 22459.59 179.19 41477.85 88888.00 2023-12-13 23:21:17.000 347 22459.59 179.15 41477.81 88888.00 2023-12-13 23:21:18.000 347 22459.57 179.19 41477.77 88888.00 2023-12-13 23:21:19.000 347 22459.55 179.25 41477.78 88888.00 2023-12-13 23:21:20.000 347 22459.55 179.31 41477.80 47550.96 2023-12-13 23:21:21.000 347 22459.55 179.33 41477.84 88888.00 2023-12-13 23:21:22.000 347 22459.57 179.33 41477.89 88888.00 2023-12-13 23:21:23.000 347 22459.62 179.34 41477.90 88888.00 2023-12-13 23:21:24.000 347 22459.62 179.32 41477.86 88888.00 2023-12-13 23:21:25.000 347 22459.56 179.27 41477.85 47550.94 2023-12-13 23:21:26.000 347 22459.55 179.24 41477.89 88888.00 2023-12-13 23:21:27.000 347 22459.58 179.25 41477.88 88888.00 2023-12-13 23:21:28.000 347 22459.58 179.24 41477.85 88888.00 2023-12-13 23:21:29.000 347 22459.56 179.24 41477.89 88888.00 2023-12-13 23:21:30.000 347 22459.56 179.30 41477.95 47550.93 2023-12-13 23:21:31.000 347 22459.53 179.37 41477.95 88888.00 2023-12-13 23:21:32.000 347 22459.49 179.40 41477.96 88888.00 2023-12-13 23:21:33.000 347 22459.48 179.40 41477.99 88888.00 2023-12-13 23:21:34.000 347 22459.50 179.39 41477.98 88888.00 2023-12-13 23:21:35.000 347 22459.49 179.38 41477.89 47550.91 2023-12-13 23:21:36.000 347 22459.43 179.36 41477.82 88888.00 2023-12-13 23:21:37.000 347 22459.37 179.34 41477.84 88888.00 2023-12-13 23:21:38.000 347 22459.38 179.34 41477.88 88888.00 2023-12-13 23:21:39.000 347 22459.41 179.37 41477.89 88888.00 2023-12-13 23:21:40.000 347 22459.41 179.38 41477.92 47550.89 2023-12-13 23:21:41.000 347 22459.42 179.35 41477.99 88888.00 2023-12-13 23:21:42.000 347 22459.42 179.37 41478.05 88888.00 2023-12-13 23:21:43.000 347 22459.39 179.41 41478.10 88888.00 2023-12-13 23:21:44.000 347 22459.35 179.43 41478.12 88888.00 2023-12-13 23:21:45.000 347 22459.32 179.40 41478.09 47550.86 2023-12-13 23:21:46.000 347 22459.24 179.35 41478.00 88888.00 2023-12-13 23:21:47.000 347 22459.19 179.32 41477.96 88888.00 2023-12-13 23:21:48.000 347 22459.17 179.30 41477.96 88888.00 2023-12-13 23:21:49.000 347 22459.15 179.30 41477.96 88888.00 2023-12-13 23:21:50.000 347 22459.12 179.31 41477.93 47550.82 2023-12-13 23:21:51.000 347 22459.12 179.29 41477.88 88888.00 2023-12-13 23:21:52.000 347 22459.13 179.32 41477.84 88888.00 2023-12-13 23:21:53.000 347 22459.16 179.41 41477.86 88888.00 2023-12-13 23:21:54.000 347 22459.18 179.46 41477.89 88888.00 2023-12-13 23:21:55.000 347 22459.16 179.41 41477.92 47550.80 2023-12-13 23:21:56.000 347 22459.15 179.36 41477.93 88888.00 2023-12-13 23:21:57.000 347 22459.13 179.35 41477.89 88888.00 2023-12-13 23:21:58.000 347 22459.08 179.37 41477.86 88888.00 2023-12-13 23:21:59.000 347 22459.05 179.37 41477.90 88888.00 2023-12-13 23:22:00.000 347 22459.06 179.37 41477.98 47550.75 2023-12-13 23:22:01.000 347 22459.06 179.37 41477.94 88888.00 2023-12-13 23:22:02.000 347 22459.02 179.34 41477.78 88888.00 2023-12-13 23:22:03.000 347 22459.04 179.36 41477.72 88888.00 2023-12-13 23:22:04.000 347 22459.10 179.46 41477.85 88888.00 2023-12-13 23:22:05.000 347 22459.12 179.51 41477.93 47550.75 2023-12-13 23:22:06.000 347 22459.08 179.48 41477.93 88888.00 2023-12-13 23:22:07.000 347 22459.04 179.45 41477.93 88888.00 2023-12-13 23:22:08.000 347 22459.03 179.44 41477.94 88888.00 2023-12-13 23:22:09.000 347 22459.06 179.44 41477.98 88888.00 2023-12-13 23:22:10.000 347 22459.06 179.46 41478.01 47550.73 2023-12-13 23:22:11.000 347 22459.01 179.47 41477.97 88888.00 2023-12-13 23:22:12.000 347 22458.95 179.47 41477.91 88888.00 2023-12-13 23:22:13.000 347 22458.95 179.49 41477.91 88888.00 2023-12-13 23:22:14.000 347 22459.00 179.53 41477.93 88888.00 2023-12-13 23:22:15.000 347 22459.00 179.54 41477.97 47550.69 2023-12-13 23:22:16.000 347 22458.94 179.51 41477.97 88888.00 2023-12-13 23:22:17.000 347 22458.89 179.50 41477.93 88888.00 2023-12-13 23:22:18.000 347 22458.89 179.57 41477.91 88888.00 2023-12-13 23:22:19.000 347 22458.95 179.67 41477.88 88888.00 2023-12-13 23:22:20.000 347 22459.01 179.69 41477.83 47550.70 2023-12-13 23:22:21.000 347 22459.01 179.62 41477.81 88888.00 2023-12-13 23:22:22.000 347 22458.97 179.60 41477.79 88888.00 2023-12-13 23:22:23.000 347 22458.94 179.61 41477.77 88888.00 2023-12-13 23:22:24.000 347 22458.94 179.63 41477.77 88888.00 2023-12-13 23:22:25.000 347 22459.01 179.63 41477.82 47550.70 2023-12-13 23:22:26.000 347 22459.06 179.64 41477.85 88888.00 2023-12-13 23:22:27.000 347 22459.11 179.66 41477.84 88888.00 2023-12-13 23:22:28.000 347 22459.15 179.71 41477.82 88888.00 2023-12-13 23:22:29.000 347 22459.16 179.77 41477.78 88888.00 2023-12-13 23:22:30.000 347 22459.14 179.78 41477.71 47550.68 2023-12-13 23:22:31.000 347 22459.12 179.75 41477.68 88888.00 2023-12-13 23:22:32.000 347 22459.14 179.72 41477.70 88888.00 2023-12-13 23:22:33.000 347 22459.17 179.68 41477.73 88888.00 2023-12-13 23:22:34.000 347 22459.15 179.67 41477.75 88888.00 2023-12-13 23:22:35.000 347 22459.11 179.70 41477.76 47550.69 2023-12-13 23:22:36.000 347 22459.07 179.73 41477.76 88888.00 2023-12-13 23:22:37.000 347 22459.07 179.71 41477.77 88888.00 2023-12-13 23:22:38.000 347 22459.07 179.66 41477.80 88888.00 2023-12-13 23:22:39.000 347 22459.08 179.65 41477.84 88888.00 2023-12-13 23:22:40.000 347 22459.11 179.65 41477.86 47550.69 2023-12-13 23:22:41.000 347 22459.11 179.64 41477.85 88888.00 2023-12-13 23:22:42.000 347 22459.08 179.62 41477.79 88888.00 2023-12-13 23:22:43.000 347 22459.03 179.61 41477.69 88888.00 2023-12-13 23:22:44.000 347 22458.99 179.62 41477.61 88888.00 2023-12-13 23:22:45.000 347 22459.01 179.64 41477.62 47550.70 2023-12-13 23:22:46.000 347 22459.03 179.68 41477.67 88888.00 2023-12-13 23:22:47.000 347 22459.01 179.73 41477.68 88888.00 2023-12-13 23:22:48.000 347 22458.98 179.71 41477.67 88888.00 2023-12-13 23:22:49.000 347 22459.02 179.67 41477.72 88888.00 2023-12-13 23:22:50.000 347 22459.06 179.65 41477.82 47550.68 2023-12-13 23:22:51.000 347 22459.06 179.64 41477.84 88888.00 2023-12-13 23:22:52.000 347 22459.04 179.64 41477.84 88888.00 2023-12-13 23:22:53.000 347 22459.05 179.65 41477.86 88888.00 2023-12-13 23:22:54.000 347 22459.02 179.63 41477.87 88888.00 2023-12-13 23:22:55.000 347 22458.94 179.61 41477.86 47550.71 2023-12-13 23:22:56.000 347 22458.88 179.59 41477.79 88888.00 2023-12-13 23:22:57.000 347 22458.85 179.57 41477.71 88888.00 2023-12-13 23:22:58.000 347 22458.87 179.51 41477.71 88888.00 2023-12-13 23:22:59.000 347 22458.90 179.47 41477.72 88888.00 2023-12-13 23:23:00.000 347 22458.89 179.48 41477.67 47550.69 2023-12-13 23:23:01.000 347 22458.86 179.49 41477.65 88888.00 2023-12-13 23:23:02.000 347 22458.87 179.50 41477.72 88888.00 2023-12-13 23:23:03.000 347 22458.88 179.50 41477.82 88888.00 2023-12-13 23:23:04.000 347 22458.85 179.44 41477.88 88888.00 2023-12-13 23:23:05.000 347 22458.82 179.34 41477.84 47550.68 2023-12-13 23:23:06.000 347 22458.82 179.34 41477.81 88888.00 2023-12-13 23:23:07.000 347 22458.84 179.40 41477.83 88888.00 2023-12-13 23:23:08.000 347 22458.84 179.43 41477.82 88888.00 2023-12-13 23:23:09.000 347 22458.85 179.40 41477.79 88888.00 2023-12-13 23:23:10.000 347 22458.90 179.36 41477.83 47550.71 2023-12-13 23:23:11.000 347 22458.92 179.39 41477.91 88888.00 2023-12-13 23:23:12.000 347 22458.90 179.42 41477.95 88888.00 2023-12-13 23:23:13.000 347 22458.89 179.40 41477.90 88888.00 2023-12-13 23:23:14.000 347 22458.90 179.37 41477.85 88888.00 2023-12-13 23:23:15.000 347 22458.92 179.36 41477.87 47550.71 2023-12-13 23:23:16.000 347 22458.92 179.33 41477.94 88888.00 2023-12-13 23:23:17.000 347 22458.90 179.29 41477.98 88888.00 2023-12-13 23:23:18.000 347 22458.90 179.29 41477.97 88888.00 2023-12-13 23:23:19.000 347 22458.92 179.34 41477.92 88888.00 2023-12-13 23:23:20.000 347 22458.88 179.34 41477.88 47550.72 2023-12-13 23:23:21.000 347 22458.84 179.28 41477.85 88888.00 2023-12-13 23:23:22.000 347 22458.81 179.23 41477.79 88888.00 2023-12-13 23:23:23.000 347 22458.82 179.25 41477.79 88888.00 2023-12-13 23:23:24.000 347 22458.83 179.30 41477.82 88888.00 2023-12-13 23:23:25.000 347 22458.81 179.29 41477.84 47550.71 2023-12-13 23:23:26.000 347 22458.82 179.22 41477.87 88888.00 2023-12-13 23:23:27.000 347 22458.89 179.18 41477.91 88888.00 2023-12-13 23:23:28.000 347 22458.91 179.17 41477.92 88888.00 2023-12-13 23:23:29.000 347 22458.87 179.16 41477.87 88888.00 2023-12-13 23:23:30.000 347 22458.80 179.12 41477.82 47550.69 2023-12-13 23:23:31.000 347 22458.73 179.06 41477.81 88888.00 2023-12-13 23:23:32.000 347 22458.70 179.02 41477.82 88888.00 2023-12-13 23:23:33.000 347 22458.70 179.06 41477.82 88888.00 2023-12-13 23:23:34.000 347 22458.72 179.11 41477.81 88888.00 2023-12-13 23:23:35.000 347 22458.77 179.12 41477.85 47550.67 2023-12-13 23:23:36.000 347 22458.82 179.10 41477.89 88888.00 2023-12-13 23:23:37.000 347 22458.84 179.09 41477.93 88888.00 2023-12-13 23:23:38.000 347 22458.83 179.08 41477.94 88888.00 2023-12-13 23:23:39.000 347 22458.81 179.08 41477.92 88888.00 2023-12-13 23:23:40.000 347 22458.79 179.08 41477.87 47550.65 2023-12-13 23:23:41.000 347 22458.76 179.03 41477.81 88888.00 2023-12-13 23:23:42.000 347 22458.72 178.99 41477.77 88888.00 2023-12-13 23:23:43.000 347 22458.75 179.01 41477.78 88888.00 2023-12-13 23:23:44.000 347 22458.81 179.04 41477.82 88888.00 2023-12-13 23:23:45.000 347 22458.87 179.01 41477.90 47550.61 2023-12-13 23:23:46.000 347 22458.86 178.98 41477.95 88888.00 2023-12-13 23:23:47.000 347 22458.81 179.02 41477.94 88888.00 2023-12-13 23:23:48.000 347 22458.77 179.10 41477.97 88888.00 2023-12-13 23:23:49.000 347 22458.78 179.14 41477.98 88888.00 2023-12-13 23:23:50.000 347 22458.75 179.10 41477.93 47550.63 2023-12-13 23:23:51.000 347 22458.69 179.03 41477.90 88888.00 2023-12-13 23:23:52.000 347 22458.68 179.00 41477.92 88888.00 2023-12-13 23:23:53.000 347 22458.72 178.98 41477.92 88888.00 2023-12-13 23:23:54.000 347 22458.78 178.99 41477.91 88888.00 2023-12-13 23:23:55.000 347 22458.84 179.02 41477.95 47550.60 2023-12-13 23:23:56.000 347 22458.85 179.02 41477.98 88888.00 2023-12-13 23:23:57.000 347 22458.79 178.98 41477.93 88888.00 2023-12-13 23:23:58.000 347 22458.74 178.96 41477.82 88888.00 2023-12-13 23:23:59.000 347 22458.73 178.99 41477.82 88888.00 2023-12-13 23:24:00.000 347 22458.74 179.01 41477.88 47550.63 2023-12-13 23:24:01.000 347 22458.73 179.01 41477.91 88888.00 2023-12-13 23:24:02.000 347 22458.72 179.00 41477.91 88888.00 2023-12-13 23:24:03.000 347 22458.72 179.01 41477.92 88888.00 2023-12-13 23:24:04.000 347 22458.70 179.02 41477.92 88888.00 2023-12-13 23:24:05.000 347 22458.66 179.00 41477.91 47550.61 2023-12-13 23:24:06.000 347 22458.63 178.95 41477.87 88888.00 2023-12-13 23:24:07.000 347 22458.65 178.91 41477.84 88888.00 2023-12-13 23:24:08.000 347 22458.68 178.94 41477.81 88888.00 2023-12-13 23:24:09.000 347 22458.67 179.00 41477.79 88888.00 2023-12-13 23:24:10.000 347 22458.66 179.05 41477.79 47550.61 2023-12-13 23:24:11.000 347 22458.69 179.06 41477.85 88888.00 2023-12-13 23:24:12.000 347 22458.74 179.07 41477.87 88888.00 2023-12-13 23:24:13.000 347 22458.80 179.03 41477.85 88888.00 2023-12-13 23:24:14.000 347 22458.82 178.99 41477.89 88888.00 2023-12-13 23:24:15.000 347 22458.78 178.99 41477.89 47550.61 2023-12-13 23:24:16.000 347 22458.73 179.01 41477.81 88888.00 2023-12-13 23:24:17.000 347 22458.76 179.03 41477.80 88888.00 2023-12-13 23:24:18.000 347 22458.81 179.04 41477.89 88888.00 2023-12-13 23:24:19.000 347 22458.81 179.01 41477.92 88888.00 2023-12-13 23:24:20.000 347 22458.77 178.97 41477.90 47550.62 2023-12-13 23:24:21.000 347 22458.73 178.98 41477.86 88888.00 2023-12-13 23:24:22.000 347 22458.72 179.01 41477.86 88888.00 2023-12-13 23:24:23.000 347 22458.73 179.02 41477.89 88888.00 2023-12-13 23:24:24.000 347 22458.76 179.03 41477.91 88888.00 2023-12-13 23:24:25.000 347 22458.78 179.02 41477.89 47550.65 2023-12-13 23:24:26.000 347 22458.76 178.97 41477.80 88888.00 2023-12-13 23:24:27.000 347 22458.72 178.92 41477.67 88888.00 2023-12-13 23:24:28.000 347 22458.71 178.90 41477.63 88888.00 2023-12-13 23:24:29.000 347 22458.72 178.88 41477.69 88888.00 2023-12-13 23:24:30.000 347 22458.73 178.83 41477.74 47550.66 2023-12-13 23:24:31.000 347 22458.72 178.83 41477.73 88888.00 2023-12-13 23:24:32.000 347 22458.73 178.85 41477.76 88888.00 2023-12-13 23:24:33.000 347 22458.77 178.85 41477.84 88888.00 2023-12-13 23:24:34.000 347 22458.81 178.85 41477.94 88888.00 2023-12-13 23:24:35.000 347 22458.78 178.87 41477.96 47550.68 2023-12-13 23:24:36.000 347 22458.69 178.83 41477.88 88888.00 2023-12-13 23:24:37.000 347 22458.66 178.78 41477.80 88888.00 2023-12-13 23:24:38.000 347 22458.69 178.77 41477.80 88888.00 2023-12-13 23:24:39.000 347 22458.73 178.77 41477.86 88888.00 2023-12-13 23:24:40.000 347 22458.76 178.76 41477.93 47550.66 2023-12-13 23:24:41.000 347 22458.80 178.78 41477.98 88888.00 2023-12-13 23:24:42.000 347 22458.81 178.82 41478.00 88888.00 2023-12-13 23:24:43.000 347 22458.79 178.81 41477.97 88888.00 2023-12-13 23:24:44.000 347 22458.77 178.78 41477.91 88888.00 2023-12-13 23:24:45.000 347 22458.74 178.75 41477.87 47550.69 2023-12-13 23:24:46.000 347 22458.72 178.73 41477.90 88888.00 2023-12-13 23:24:47.000 347 22458.72 178.72 41477.93 88888.00 2023-12-13 23:24:48.000 347 22458.69 178.68 41477.86 88888.00 2023-12-13 23:24:49.000 347 22458.64 178.64 41477.82 88888.00 2023-12-13 23:24:50.000 347 22458.61 178.64 41477.86 47550.66 2023-12-13 23:24:51.000 347 22458.59 178.63 41477.88 88888.00 2023-12-13 23:24:52.000 347 22458.60 178.62 41477.87 88888.00 2023-12-13 23:24:53.000 347 22458.61 178.67 41477.88 88888.00 2023-12-13 23:24:54.000 347 22458.63 178.72 41477.91 88888.00 2023-12-13 23:24:55.000 347 22458.67 178.71 41477.89 47550.67 2023-12-13 23:24:56.000 347 22458.70 178.64 41477.81 88888.00 2023-12-13 23:24:57.000 347 22458.70 178.54 41477.73 88888.00 2023-12-13 23:24:58.000 347 22458.73 178.51 41477.74 88888.00 2023-12-13 23:24:59.000 347 22458.77 178.53 41477.79 88888.00 2023-12-13 23:25:00.000 347 22458.79 178.53 41477.77 47550.71 2023-12-13 23:25:01.000 347 22458.80 178.50 41477.73 88888.00 2023-12-13 23:25:02.000 347 22458.85 178.49 41477.80 88888.00 2023-12-13 23:25:03.000 347 22458.90 178.51 41477.94 88888.00 2023-12-13 23:25:04.000 347 22458.88 178.54 41478.01 88888.00 2023-12-13 23:25:05.000 347 22458.80 178.57 41478.00 47550.66 2023-12-13 23:25:06.000 347 22458.74 178.57 41478.00 88888.00 2023-12-13 23:25:07.000 347 22458.73 178.55 41477.98 88888.00 2023-12-13 23:25:08.000 347 22458.72 178.50 41477.91 88888.00 2023-12-13 23:25:09.000 347 22458.71 178.46 41477.88 88888.00 2023-12-13 23:25:10.000 347 22458.72 178.45 41477.93 47550.65 2023-12-13 23:25:11.000 347 22458.72 178.46 41477.94 88888.00 2023-12-13 23:25:12.000 347 22458.68 178.43 41477.92 88888.00 2023-12-13 23:25:13.000 347 22458.67 178.38 41477.91 88888.00 2023-12-13 23:25:14.000 347 22458.69 178.39 41477.89 88888.00 2023-12-13 23:25:15.000 347 22458.73 178.39 41477.86 47550.68 2023-12-13 23:25:16.000 347 22458.73 178.34 41477.89 88888.00 2023-12-13 23:25:17.000 347 22458.69 178.29 41477.88 88888.00 2023-12-13 23:25:18.000 347 22458.67 178.28 41477.85 88888.00 2023-12-13 23:25:19.000 347 22458.70 178.28 41477.88 88888.00 2023-12-13 23:25:20.000 347 22458.75 178.24 41477.97 47550.72 2023-12-13 23:25:21.000 347 22458.77 178.19 41478.02 88888.00 2023-12-13 23:25:22.000 347 22458.74 178.16 41477.97 88888.00 2023-12-13 23:25:23.000 347 22458.73 178.17 41477.89 88888.00 2023-12-13 23:25:24.000 347 22458.77 178.22 41477.89 88888.00 2023-12-13 23:25:25.000 347 22458.80 178.23 41477.91 47550.68 2023-12-13 23:25:26.000 347 22458.81 178.14 41477.94 88888.00 2023-12-13 23:25:27.000 347 22458.84 178.07 41477.99 88888.00 2023-12-13 23:25:28.000 347 22458.85 178.09 41477.99 88888.00 2023-12-13 23:25:29.000 347 22458.85 178.12 41477.93 88888.00 2023-12-13 23:25:30.000 347 22458.81 178.07 41477.86 47550.73 2023-12-13 23:25:31.000 347 22458.76 178.00 41477.86 88888.00 2023-12-13 23:25:32.000 347 22458.74 177.99 41477.93 88888.00 2023-12-13 23:25:33.000 347 22458.73 178.04 41478.00 88888.00 2023-12-13 23:25:34.000 347 22458.75 178.08 41478.02 88888.00 2023-12-13 23:25:35.000 347 22458.81 178.09 41478.02 47550.73 2023-12-13 23:25:36.000 347 22458.90 178.10 41478.05 88888.00 2023-12-13 23:25:37.000 347 22458.96 178.13 41478.09 88888.00 2023-12-13 23:25:38.000 347 22458.95 178.12 41478.11 88888.00 2023-12-13 23:25:39.000 347 22458.92 178.05 41478.07 88888.00 2023-12-13 23:25:40.000 347 22458.90 178.00 41478.02 47550.70 2023-12-13 23:25:41.000 347 22458.89 177.96 41478.02 88888.00 2023-12-13 23:25:42.000 347 22458.90 177.89 41478.02 88888.00 2023-12-13 23:25:43.000 347 22458.92 177.85 41477.97 88888.00 2023-12-13 23:25:44.000 347 22458.95 177.88 41477.92 88888.00 2023-12-13 23:25:45.000 347 22458.94 177.88 41477.88 47550.76 2023-12-13 23:25:46.000 347 22458.86 177.81 41477.83 88888.00 2023-12-13 23:25:47.000 347 22458.79 177.78 41477.82 88888.00 2023-12-13 23:25:48.000 347 22458.80 177.84 41477.86 88888.00 2023-12-13 23:25:49.000 347 22458.85 177.95 41477.94 88888.00 2023-12-13 23:25:50.000 347 22458.85 177.98 41478.00 47550.73 2023-12-13 23:25:51.000 347 22458.85 177.93 41478.01 88888.00 2023-12-13 23:25:52.000 347 22458.92 177.89 41478.00 88888.00 2023-12-13 23:25:53.000 347 22459.00 177.86 41477.96 88888.00 2023-12-13 23:25:54.000 347 22459.00 177.83 41477.90 88888.00 2023-12-13 23:25:55.000 347 22458.96 177.81 41477.77 47550.75 2023-12-13 23:25:56.000 347 22458.90 177.82 41477.63 88888.00 2023-12-13 23:25:57.000 347 22458.90 177.87 41477.70 88888.00 2023-12-13 23:25:58.000 347 22458.95 177.91 41477.94 88888.00 2023-12-13 23:25:59.000 347 22458.98 177.92 41478.10 88888.00 2023-12-13 23:26:00.000 347 22458.97 177.92 41478.11 47550.73 2023-12-13 23:26:01.000 347 22458.93 177.85 41478.00 88888.00 2023-12-13 23:26:02.000 347 22458.91 177.79 41477.90 88888.00 2023-12-13 23:26:03.000 347 22458.94 177.79 41477.91 88888.00 2023-12-13 23:26:04.000 347 22459.00 177.84 41477.98 88888.00 2023-12-13 23:26:05.000 347 22459.03 177.91 41478.01 47550.75 2023-12-13 23:26:06.000 347 22459.00 177.94 41478.02 88888.00 2023-12-13 23:26:07.000 347 22458.97 177.91 41478.03 88888.00 2023-12-13 23:26:08.000 347 22458.97 177.88 41478.00 88888.00 2023-12-13 23:26:09.000 347 22458.95 177.87 41477.95 88888.00 2023-12-13 23:26:10.000 347 22458.91 177.86 41477.98 47550.74 2023-12-13 23:26:11.000 347 22458.86 177.82 41478.00 88888.00 2023-12-13 23:26:12.000 347 22458.82 177.78 41477.94 88888.00 2023-12-13 23:26:13.000 347 22458.80 177.80 41477.89 88888.00 2023-12-13 23:26:14.000 347 22458.81 177.82 41477.89 88888.00 2023-12-13 23:26:15.000 347 22458.80 177.82 41477.87 47550.72 2023-12-13 23:26:16.000 347 22458.80 177.82 41477.81 88888.00 2023-12-13 23:26:17.000 347 22458.82 177.79 41477.74 88888.00 2023-12-13 23:26:18.000 347 22458.84 177.73 41477.70 88888.00 2023-12-13 23:26:19.000 347 22458.85 177.74 41477.67 88888.00 2023-12-13 23:26:20.000 347 22458.85 177.82 41477.69 47550.74 2023-12-13 23:26:21.000 347 22458.85 177.81 41477.73 88888.00 2023-12-13 23:26:22.000 347 22458.85 177.73 41477.74 88888.00 2023-12-13 23:26:23.000 347 22458.88 177.69 41477.78 88888.00 2023-12-13 23:26:24.000 347 22458.92 177.72 41477.85 88888.00 2023-12-13 23:26:25.000 347 22458.95 177.72 41477.88 47550.76 2023-12-13 23:26:26.000 347 22458.92 177.71 41477.84 88888.00 2023-12-13 23:26:27.000 347 22458.83 177.69 41477.79 88888.00 2023-12-13 23:26:28.000 347 22458.76 177.68 41477.78 88888.00 2023-12-13 23:26:29.000 347 22458.75 177.67 41477.82 88888.00 2023-12-13 23:26:30.000 347 22458.78 177.66 41477.87 47550.74 2023-12-13 23:26:31.000 347 22458.81 177.66 41477.90 88888.00 2023-12-13 23:26:32.000 347 22458.82 177.68 41477.90 88888.00 2023-12-13 23:26:33.000 347 22458.81 177.69 41477.85 88888.00 2023-12-13 23:26:34.000 347 22458.78 177.68 41477.81 88888.00 2023-12-13 23:26:35.000 347 22458.74 177.70 41477.85 47550.75 2023-12-13 23:26:36.000 347 22458.74 177.69 41477.88 88888.00 2023-12-13 23:26:37.000 347 22458.78 177.65 41477.85 88888.00 2023-12-13 23:26:38.000 347 22458.82 177.62 41477.81 88888.00 2023-12-13 23:26:39.000 347 22458.84 177.63 41477.80 88888.00 2023-12-13 23:26:40.000 347 22458.82 177.64 41477.81 47550.74 2023-12-13 23:26:41.000 347 22458.76 177.66 41477.82 88888.00 2023-12-13 23:26:42.000 347 22458.73 177.69 41477.86 88888.00 2023-12-13 23:26:43.000 347 22458.72 177.66 41477.91 88888.00 2023-12-13 23:26:44.000 347 22458.74 177.57 41477.90 88888.00 2023-12-13 23:26:45.000 347 22458.78 177.53 41477.87 47550.79 2023-12-13 23:26:46.000 347 22458.84 177.54 41477.88 88888.00 2023-12-13 23:26:47.000 347 22458.87 177.56 41477.92 88888.00 2023-12-13 23:26:48.000 347 22458.85 177.56 41477.94 88888.00 2023-12-13 23:26:49.000 347 22458.84 177.52 41477.94 88888.00 2023-12-13 23:26:50.000 347 22458.88 177.49 41477.98 47550.79 2023-12-13 23:26:51.000 347 22458.88 177.53 41477.99 88888.00 2023-12-13 23:26:52.000 347 22458.84 177.56 41477.91 88888.00 2023-12-13 23:26:53.000 347 22458.81 177.53 41477.86 88888.00 2023-12-13 23:26:54.000 347 22458.79 177.51 41477.89 88888.00 2023-12-13 23:26:55.000 347 22458.79 177.54 41477.93 47550.79 2023-12-13 23:26:56.000 347 22458.82 177.53 41477.95 88888.00 2023-12-13 23:26:57.000 347 22458.88 177.49 41478.02 88888.00 2023-12-13 23:26:58.000 347 22458.91 177.49 41478.12 88888.00 2023-12-13 23:26:59.000 347 22458.92 177.54 41478.16 88888.00 2023-12-13 23:27:00.000 347 22458.90 177.54 41478.11 47550.78 2023-12-13 23:27:01.000 347 22458.85 177.47 41478.02 88888.00 2023-12-13 23:27:02.000 347 22458.83 177.37 41477.96 88888.00 2023-12-13 23:27:03.000 347 22458.84 177.38 41477.99 88888.00 2023-12-13 23:27:04.000 347 22458.87 177.43 41478.01 88888.00 2023-12-13 23:27:05.000 347 22458.89 177.39 41477.94 47550.80 2023-12-13 23:27:06.000 347 22458.90 177.32 41477.88 88888.00 2023-12-13 23:27:07.000 347 22458.91 177.33 41477.91 88888.00 2023-12-13 23:27:08.000 347 22458.91 177.32 41477.90 88888.00 2023-12-13 23:27:09.000 347 22458.88 177.28 41477.83 88888.00 2023-12-13 23:27:10.000 347 22458.86 177.25 41477.77 47550.77 2023-12-13 23:27:11.000 347 22458.88 177.27 41477.74 88888.00 2023-12-13 23:27:12.000 347 22458.93 177.35 41477.81 88888.00 2023-12-13 23:27:13.000 347 22458.95 177.43 41477.86 88888.00 2023-12-13 23:27:14.000 347 22458.91 177.44 41477.85 88888.00 2023-12-13 23:27:15.000 347 22458.88 177.39 41477.83 47550.75 2023-12-13 23:27:16.000 347 22458.88 177.30 41477.84 88888.00 2023-12-13 23:27:17.000 347 22458.89 177.25 41477.85 88888.00 2023-12-13 23:27:18.000 347 22458.87 177.26 41477.82 88888.00 2023-12-13 23:27:19.000 347 22458.85 177.27 41477.80 88888.00 2023-12-13 23:27:20.000 347 22458.84 177.28 41477.82 47550.73 2023-12-13 23:27:21.000 347 22458.83 177.31 41477.82 88888.00 2023-12-13 23:27:22.000 347 22458.81 177.38 41477.80 88888.00 2023-12-13 23:27:23.000 347 22458.84 177.38 41477.86 88888.00 2023-12-13 23:27:24.000 347 22458.88 177.30 41477.91 88888.00 2023-12-13 23:27:25.000 347 22458.87 177.30 41477.89 47550.74 2023-12-13 23:27:26.000 347 22458.84 177.40 41477.84 88888.00 2023-12-13 23:27:27.000 347 22458.84 177.45 41477.79 88888.00 2023-12-13 23:27:28.000 347 22458.84 177.42 41477.73 88888.00 2023-12-13 23:27:29.000 347 22458.80 177.39 41477.73 88888.00 2023-12-13 23:27:30.000 347 22458.76 177.44 41477.78 47550.73 2023-12-13 23:27:31.000 347 22458.77 177.51 41477.82 88888.00 2023-12-13 23:27:32.000 347 22458.77 177.51 41477.84 88888.00 2023-12-13 23:27:33.000 347 22458.77 177.44 41477.82 88888.00 2023-12-13 23:27:34.000 347 22458.80 177.40 41477.81 88888.00 2023-12-13 23:27:35.000 347 22458.81 177.40 41477.75 47550.70 2023-12-13 23:27:36.000 347 22458.76 177.41 41477.69 88888.00 2023-12-13 23:27:37.000 347 22458.73 177.47 41477.72 88888.00 2023-12-13 23:27:38.000 347 22458.70 177.50 41477.81 88888.00 2023-12-13 23:27:39.000 347 22458.70 177.45 41477.88 88888.00 2023-12-13 23:27:40.000 347 22458.73 177.43 41477.93 47550.69 2023-12-13 23:27:41.000 347 22458.71 177.46 41477.91 88888.00 2023-12-13 23:27:42.000 347 22458.63 177.46 41477.89 88888.00 2023-12-13 23:27:43.000 347 22458.58 177.45 41477.89 88888.00 2023-12-13 23:27:44.000 347 22458.62 177.51 41477.90 88888.00 2023-12-13 23:27:45.000 347 22458.72 177.59 41477.93 47550.68 2023-12-13 23:27:46.000 347 22458.76 177.59 41477.97 88888.00 2023-12-13 23:27:47.000 347 22458.75 177.58 41477.94 88888.00 2023-12-13 23:27:48.000 347 22458.73 177.61 41477.82 88888.00 2023-12-13 23:27:49.000 347 22458.72 177.62 41477.72 88888.00 2023-12-13 23:27:50.000 347 22458.70 177.59 41477.74 47550.68 2023-12-13 23:27:51.000 347 22458.71 177.58 41477.82 88888.00 2023-12-13 23:27:52.000 347 22458.74 177.60 41477.85 88888.00 2023-12-13 23:27:53.000 347 22458.75 177.67 41477.82 88888.00 2023-12-13 23:27:54.000 347 22458.75 177.77 41477.82 88888.00 2023-12-13 23:27:55.000 347 22458.75 177.78 41477.79 47550.69 2023-12-13 23:27:56.000 347 22458.73 177.70 41477.73 88888.00 2023-12-13 23:27:57.000 347 22458.72 177.65 41477.76 88888.00 2023-12-13 23:27:58.000 347 22458.78 177.64 41477.84 88888.00 2023-12-13 23:27:59.000 347 22458.84 177.65 41477.86 88888.00 2023-12-13 23:28:00.000 347 22458.84 177.67 41477.81 47550.67 2023-12-13 23:28:01.000 347 22458.81 177.72 41477.77 88888.00 2023-12-13 23:28:02.000 347 22458.80 177.77 41477.75 88888.00 2023-12-13 23:28:03.000 347 22458.78 177.77 41477.71 88888.00 2023-12-13 23:28:04.000 347 22458.77 177.72 41477.70 88888.00 2023-12-13 23:28:05.000 347 22458.76 177.66 41477.75 47550.71 2023-12-13 23:28:06.000 347 22458.74 177.63 41477.79 88888.00 2023-12-13 23:28:07.000 347 22458.76 177.62 41477.79 88888.00 2023-12-13 23:28:08.000 347 22458.81 177.60 41477.71 88888.00 2023-12-13 23:28:09.000 347 22458.83 177.57 41477.67 88888.00 2023-12-13 23:28:10.000 347 22458.85 177.60 41477.78 47550.74 2023-12-13 23:28:11.000 347 22458.92 177.70 41477.89 88888.00 2023-12-13 23:28:12.000 347 22458.97 177.79 41477.93 88888.00 2023-12-13 23:28:13.000 347 22458.94 177.80 41477.91 88888.00 2023-12-13 23:28:14.000 347 22458.91 177.80 41477.93 88888.00 2023-12-13 23:28:15.000 347 22458.89 177.78 41477.89 47550.76 2023-12-13 23:28:16.000 347 22458.86 177.71 41477.81 88888.00 2023-12-13 23:28:17.000 347 22458.86 177.68 41477.76 88888.00 2023-12-13 23:28:18.000 347 22458.91 177.75 41477.80 88888.00 2023-12-13 23:28:19.000 347 22458.94 177.78 41477.85 88888.00 2023-12-13 23:28:20.000 347 22458.95 177.73 41477.86 47550.80 2023-12-13 23:28:21.000 347 22459.00 177.74 41477.88 88888.00 2023-12-13 23:28:22.000 347 22459.03 177.78 41477.89 88888.00 2023-12-13 23:28:23.000 347 22459.02 177.80 41477.91 88888.00 2023-12-13 23:28:24.000 347 22459.03 177.81 41477.96 88888.00 2023-12-13 23:28:25.000 347 22459.09 177.81 41477.97 47550.83 2023-12-13 23:28:26.000 347 22459.13 177.82 41477.96 88888.00 2023-12-13 23:28:27.000 347 22459.15 177.86 41477.98 88888.00 2023-12-13 23:28:28.000 347 22459.14 177.87 41478.04 88888.00 2023-12-13 23:28:29.000 347 22459.12 177.85 41478.09 88888.00 2023-12-13 23:28:30.000 347 22459.12 177.86 41478.08 47550.86 2023-12-13 23:28:31.000 347 22459.12 177.91 41478.02 88888.00 2023-12-13 23:28:32.000 347 22459.14 177.93 41477.98 88888.00 2023-12-13 23:28:33.000 347 22459.12 177.85 41477.98 88888.00 2023-12-13 23:28:34.000 347 22459.12 177.78 41477.95 88888.00 2023-12-13 23:28:35.000 347 22459.20 177.81 41477.97 47550.88 2023-12-13 23:28:36.000 347 22459.29 177.91 41478.05 88888.00 2023-12-13 23:28:37.000 347 22459.27 177.99 41478.14 88888.00 2023-12-13 23:28:38.000 347 22459.17 178.01 41478.17 88888.00 2023-12-13 23:28:39.000 347 22459.13 177.96 41478.14 88888.00 2023-12-13 23:28:40.000 347 22459.17 177.92 41478.06 47550.89 2023-12-13 23:28:41.000 347 22459.21 177.90 41478.00 88888.00 2023-12-13 23:28:42.000 347 22459.21 177.89 41478.00 88888.00 2023-12-13 23:28:43.000 347 22459.21 177.90 41478.04 88888.00 2023-12-13 23:28:44.000 347 22459.22 177.93 41478.13 88888.00 2023-12-13 23:28:45.000 347 22459.21 177.95 41478.21 47550.91 2023-12-13 23:28:46.000 347 22459.18 177.92 41478.20 88888.00 2023-12-13 23:28:47.000 347 22459.14 177.89 41478.18 88888.00 2023-12-13 23:28:48.000 347 22459.12 177.92 41478.21 88888.00 2023-12-13 23:28:49.000 347 22459.13 177.94 41478.19 88888.00 2023-12-13 23:28:50.000 347 22459.16 177.94 41478.06 47550.90 2023-12-13 23:28:51.000 347 22459.17 177.92 41477.96 88888.00 2023-12-13 23:28:52.000 347 22459.15 177.87 41478.00 88888.00 2023-12-13 23:28:53.000 347 22459.12 177.81 41478.04 88888.00 2023-12-13 23:28:54.000 347 22459.13 177.78 41478.06 88888.00 2023-12-13 23:28:55.000 347 22459.18 177.73 41478.05 47550.92 2023-12-13 23:28:56.000 347 22459.22 177.68 41478.02 88888.00 2023-12-13 23:28:57.000 347 22459.22 177.70 41478.02 88888.00 2023-12-13 23:28:58.000 347 22459.20 177.76 41478.02 88888.00 2023-12-13 23:28:59.000 347 22459.22 177.79 41478.00 88888.00 2023-12-13 23:29:00.000 347 22459.27 177.76 41478.08 47550.91 2023-12-13 23:29:01.000 347 22459.28 177.71 41478.16 88888.00 2023-12-13 23:29:02.000 347 22459.23 177.71 41478.11 88888.00 2023-12-13 23:29:03.000 347 22459.16 177.75 41478.01 88888.00 2023-12-13 23:29:04.000 347 22459.13 177.73 41478.00 88888.00 2023-12-13 23:29:05.000 347 22459.16 177.69 41478.06 47550.93 2023-12-13 23:29:06.000 347 22459.20 177.66 41478.12 88888.00 2023-12-13 23:29:07.000 347 22459.20 177.64 41478.21 88888.00 2023-12-13 23:29:08.000 347 22459.23 177.65 41478.31 88888.00 2023-12-13 23:29:09.000 347 22459.25 177.67 41478.32 88888.00 2023-12-13 23:29:10.000 347 22459.19 177.65 41478.20 47550.92 2023-12-13 23:29:11.000 347 22459.13 177.65 41478.10 88888.00 2023-12-13 23:29:12.000 347 22459.12 177.66 41478.09 88888.00 2023-12-13 23:29:13.000 347 22459.10 177.65 41478.06 88888.00 2023-12-13 23:29:14.000 347 22459.09 177.69 41478.02 88888.00 2023-12-13 23:29:15.000 347 22459.11 177.74 41478.04 47550.90 2023-12-13 23:29:16.000 347 22459.15 177.72 41478.10 88888.00 2023-12-13 23:29:17.000 347 22459.18 177.70 41478.18 88888.00 2023-12-13 23:29:18.000 347 22459.17 177.75 41478.27 88888.00 2023-12-13 23:29:19.000 347 22459.14 177.79 41478.32 88888.00 2023-12-13 23:29:20.000 347 22459.11 177.73 41478.29 47550.90 2023-12-13 23:29:21.000 347 22459.10 177.67 41478.18 88888.00 2023-12-13 23:29:22.000 347 22459.10 177.68 41478.10 88888.00 2023-12-13 23:29:23.000 347 22459.09 177.71 41478.06 88888.00 2023-12-13 23:29:24.000 347 22459.10 177.75 41478.12 88888.00 2023-12-13 23:29:25.000 347 22459.14 177.79 41478.20 47550.89 2023-12-13 23:29:26.000 347 22459.14 177.79 41478.19 88888.00 2023-12-13 23:29:27.000 347 22459.12 177.80 41478.15 88888.00 2023-12-13 23:29:28.000 347 22459.15 177.84 41478.16 88888.00 2023-12-13 23:29:29.000 347 22459.15 177.85 41478.14 88888.00 2023-12-13 23:29:30.000 347 22459.07 177.81 41478.07 47550.88 2023-12-13 23:29:31.000 347 22458.97 177.78 41478.03 88888.00 2023-12-13 23:29:32.000 347 22458.90 177.78 41478.02 88888.00 2023-12-13 23:29:33.000 347 22458.85 177.84 41478.01 88888.00 2023-12-13 23:29:34.000 347 22458.86 177.87 41478.06 88888.00 2023-12-13 23:29:35.000 347 22458.94 177.83 41478.19 47550.84 2023-12-13 23:29:36.000 347 22459.00 177.83 41478.27 88888.00 2023-12-13 23:29:37.000 347 22458.96 177.84 41478.20 88888.00 2023-12-13 23:29:38.000 347 22458.92 177.82 41478.12 88888.00 2023-12-13 23:29:39.000 347 22458.92 177.83 41478.11 88888.00 2023-12-13 23:29:40.000 347 22458.94 177.88 41478.14 47550.81 2023-12-13 23:29:41.000 347 22458.94 177.90 41478.20 88888.00 2023-12-13 23:29:42.000 347 22458.93 177.90 41478.22 88888.00 2023-12-13 23:29:43.000 347 22458.97 177.89 41478.21 88888.00 2023-12-13 23:29:44.000 347 22459.06 177.87 41478.21 88888.00 2023-12-13 23:29:45.000 347 22459.08 177.87 41478.19 47550.77 2023-12-13 23:29:46.000 347 22459.00 177.90 41478.22 88888.00 2023-12-13 23:29:47.000 347 22458.94 177.91 41478.31 88888.00 2023-12-13 23:29:48.000 347 22458.92 177.91 41478.32 88888.00 2023-12-13 23:29:49.000 347 22458.89 177.96 41478.24 88888.00 2023-12-13 23:29:50.000 347 22458.86 178.00 41478.17 47550.74 2023-12-13 23:29:51.000 347 22458.86 177.96 41478.14 88888.00 2023-12-13 23:29:52.000 347 22458.85 177.90 41478.12 88888.00 2023-12-13 23:29:53.000 347 22458.81 177.91 41478.10 88888.00 2023-12-13 23:29:54.000 347 22458.76 177.95 41478.08 88888.00 2023-12-13 23:29:55.000 347 22458.75 177.97 41478.07 47550.72 2023-12-13 23:29:56.000 347 22458.76 177.98 41478.06 88888.00 2023-12-13 23:29:57.000 347 22458.73 177.99 41478.07 88888.00 2023-12-13 23:29:58.000 347 22458.73 178.06 41478.14 88888.00 2023-12-13 23:29:59.000 347 22458.78 178.21 41478.23 88888.00 2023-12-13 23:30:00.000 347 22458.78 178.27 41478.27 47550.66 2023-12-13 23:30:01.000 347 22458.70 178.12 41478.18 88888.00 2023-12-13 23:30:02.000 347 22458.67 177.97 41478.11 88888.00 2023-12-13 23:30:03.000 347 22458.74 177.96 41478.16 88888.00 2023-12-13 23:30:04.000 347 22458.78 178.03 41478.20 88888.00 2023-12-13 23:30:05.000 347 22458.75 178.05 41478.14 47550.65 2023-12-13 23:30:06.000 347 22458.72 178.02 41478.16 88888.00 2023-12-13 23:30:07.000 347 22458.72 178.06 41478.32 88888.00 2023-12-13 23:30:08.000 347 22458.68 178.17 41478.42 88888.00 2023-12-13 23:30:09.000 347 22458.62 178.21 41478.36 88888.00 2023-12-13 23:30:10.000 347 22458.56 178.11 41478.29 47550.60 2023-12-13 23:30:11.000 347 22458.53 177.99 41478.26 88888.00 2023-12-13 23:30:12.000 347 22458.55 177.97 41478.20 88888.00 2023-12-13 23:30:13.000 347 22458.56 178.02 41478.12 88888.00 2023-12-13 23:30:14.000 347 22458.56 178.09 41478.09 88888.00 2023-12-13 23:30:15.000 347 22458.56 178.09 41478.11 47550.59 2023-12-13 23:30:16.000 347 22458.55 178.04 41478.14 88888.00 2023-12-13 23:30:17.000 347 22458.58 178.02 41478.17 88888.00 2023-12-13 23:30:18.000 347 22458.61 178.00 41478.16 88888.00 2023-12-13 23:30:19.000 347 22458.59 177.98 41478.07 88888.00 2023-12-13 23:30:20.000 347 22458.52 178.01 41478.00 47550.59 2023-12-13 23:30:21.000 347 22458.51 178.06 41478.02 88888.00 2023-12-13 23:30:22.000 347 22458.54 178.05 41478.13 88888.00 2023-12-13 23:30:23.000 347 22458.51 178.00 41478.16 88888.00 2023-12-13 23:30:24.000 347 22458.46 177.95 41478.13 88888.00 2023-12-13 23:30:25.000 347 22458.49 177.96 41478.13 47550.59 2023-12-13 23:30:26.000 347 22458.51 178.02 41478.16 88888.00 2023-12-13 23:30:27.000 347 22458.47 178.07 41478.20 88888.00 2023-12-13 23:30:28.000 347 22458.45 178.06 41478.19 88888.00 2023-12-13 23:30:29.000 347 22458.50 177.96 41478.06 88888.00 2023-12-13 23:30:30.000 347 22458.56 177.87 41477.93 47550.62 2023-12-13 23:30:31.000 347 22458.61 177.90 41477.98 88888.00 2023-12-13 23:30:32.000 347 22458.61 178.00 41478.12 88888.00 2023-12-13 23:30:33.000 347 22458.56 178.05 41478.19 88888.00 2023-12-13 23:30:34.000 347 22458.56 178.10 41478.24 88888.00 2023-12-13 23:30:35.000 347 22458.60 178.11 41478.25 47550.61 2023-12-13 23:30:36.000 347 22458.61 178.05 41478.18 88888.00 2023-12-13 23:30:37.000 347 22458.60 178.01 41478.15 88888.00 2023-12-13 23:30:38.000 347 22458.60 178.01 41478.20 88888.00 2023-12-13 23:30:39.000 347 22458.63 178.02 41478.26 88888.00 2023-12-13 23:30:40.000 347 22458.68 178.04 41478.28 47550.64 2023-12-13 23:30:41.000 347 22458.66 178.04 41478.27 88888.00 2023-12-13 23:30:42.000 347 22458.59 178.03 41478.22 88888.00 2023-12-13 23:30:43.000 347 22458.56 178.02 41478.11 88888.00 2023-12-13 23:30:44.000 347 22458.60 178.01 41478.03 88888.00 2023-12-13 23:30:45.000 347 22458.64 178.00 41478.07 47550.62 2023-12-13 23:30:46.000 347 22458.61 177.97 41478.11 88888.00 2023-12-13 23:30:47.000 347 22458.56 177.92 41478.07 88888.00 2023-12-13 23:30:48.000 347 22458.54 177.90 41478.08 88888.00 2023-12-13 23:30:49.000 347 22458.56 177.91 41478.13 88888.00 2023-12-13 23:30:50.000 347 22458.56 177.91 41478.13 47550.57 2023-12-13 23:30:51.000 347 22458.49 177.89 41478.06 88888.00 2023-12-13 23:30:52.000 347 22458.41 177.88 41477.95 88888.00 2023-12-13 23:30:53.000 347 22458.38 177.86 41477.86 88888.00 2023-12-13 23:30:54.000 347 22458.38 177.85 41477.84 88888.00 2023-12-13 23:30:55.000 347 22458.40 177.84 41477.87 47550.60 2023-12-13 23:30:56.000 347 22458.45 177.79 41477.95 88888.00 2023-12-13 23:30:57.000 347 22458.51 177.79 41478.05 88888.00 2023-12-13 23:30:58.000 347 22458.51 177.85 41478.11 88888.00 2023-12-13 23:30:59.000 347 22458.48 177.88 41478.13 88888.00 2023-12-13 23:31:00.000 347 22458.42 177.80 41478.15 47550.58 2023-12-13 23:31:01.000 347 22458.40 177.74 41478.15 88888.00 2023-12-13 23:31:02.000 347 22458.43 177.78 41478.11 88888.00 2023-12-13 23:31:03.000 347 22458.43 177.81 41478.11 88888.00 2023-12-13 23:31:04.000 347 22458.42 177.82 41478.17 88888.00 2023-12-13 23:31:05.000 347 22458.45 177.82 41478.19 47550.57 2023-12-13 23:31:06.000 347 22458.50 177.79 41478.21 88888.00 2023-12-13 23:31:07.000 347 22458.53 177.75 41478.29 88888.00 2023-12-13 23:31:08.000 347 22458.52 177.72 41478.31 88888.00 2023-12-13 23:31:09.000 347 22458.44 177.71 41478.20 88888.00 2023-12-13 23:31:10.000 347 22458.37 177.74 41478.10 47550.56 2023-12-13 23:31:11.000 347 22458.38 177.79 41478.09 88888.00 2023-12-13 23:31:12.000 347 22458.44 177.81 41478.09 88888.00 2023-12-13 23:31:13.000 347 22458.47 177.78 41478.06 88888.00 2023-12-13 23:31:14.000 347 22458.47 177.73 41478.06 88888.00 2023-12-13 23:31:15.000 347 22458.46 177.72 41478.13 47550.53 2023-12-13 23:31:16.000 347 22458.46 177.77 41478.19 88888.00 2023-12-13 23:31:17.000 347 22458.40 177.80 41478.18 88888.00 2023-12-13 23:31:18.000 347 22458.34 177.80 41478.14 88888.00 2023-12-13 23:31:19.000 347 22458.40 177.83 41478.12 88888.00 2023-12-13 23:31:20.000 347 22458.47 177.85 41478.13 47550.55 2023-12-13 23:31:21.000 347 22458.47 177.85 41478.13 88888.00 2023-12-13 23:31:22.000 347 22458.45 177.85 41478.12 88888.00 2023-12-13 23:31:23.000 347 22458.47 177.85 41478.15 88888.00 2023-12-13 23:31:24.000 347 22458.45 177.81 41478.21 88888.00 2023-12-13 23:31:25.000 347 22458.39 177.76 41478.18 47550.50 2023-12-13 23:31:26.000 347 22458.35 177.75 41478.12 88888.00 2023-12-13 23:31:27.000 347 22458.36 177.81 41478.12 88888.00 2023-12-13 23:31:28.000 347 22458.41 177.97 41478.18 88888.00 2023-12-13 23:31:29.000 347 22458.46 178.11 41478.24 88888.00 2023-12-13 23:31:30.000 347 22458.47 178.06 41478.23 47550.53 2023-12-13 23:31:31.000 347 22458.45 177.94 41478.17 88888.00 2023-12-13 23:31:32.000 347 22458.47 177.89 41478.11 88888.00 2023-12-13 23:31:33.000 347 22458.51 177.87 41478.07 88888.00 2023-12-13 23:31:34.000 347 22458.52 177.84 41478.09 88888.00 2023-12-13 23:31:35.000 347 22458.48 177.84 41478.10 47550.51 2023-12-13 23:31:36.000 347 22458.45 177.84 41478.06 88888.00 2023-12-13 23:31:37.000 347 22458.47 177.87 41478.03 88888.00 2023-12-13 23:31:38.000 347 22458.49 177.94 41478.08 88888.00 2023-12-13 23:31:39.000 347 22458.50 178.05 41478.11 88888.00 2023-12-13 23:31:40.000 347 22458.48 178.06 41478.09 47550.50 2023-12-13 23:31:41.000 347 22458.46 177.94 41478.07 88888.00 2023-12-13 23:31:42.000 347 22458.44 177.89 41478.11 88888.00 2023-12-13 23:31:43.000 347 22458.48 177.93 41478.14 88888.00 2023-12-13 23:31:44.000 347 22458.53 177.96 41478.11 88888.00 2023-12-13 23:31:45.000 347 22458.56 177.92 41478.06 47550.51 2023-12-13 23:31:46.000 347 22458.53 177.92 41478.07 88888.00 2023-12-13 23:31:47.000 347 22458.49 177.98 41478.08 88888.00 2023-12-13 23:31:48.000 347 22458.47 178.07 41478.07 88888.00 2023-12-13 23:31:49.000 347 22458.48 178.12 41478.07 88888.00 2023-12-13 23:31:50.000 347 22458.50 178.06 41478.07 47550.51 2023-12-13 23:31:51.000 347 22458.51 177.94 41478.04 88888.00 2023-12-13 23:31:52.000 347 22458.50 177.91 41478.00 88888.00 2023-12-13 23:31:53.000 347 22458.51 177.98 41477.98 88888.00 2023-12-13 23:31:54.000 347 22458.54 178.04 41478.05 88888.00 2023-12-13 23:31:55.000 347 22458.58 178.02 41478.18 47550.54 2023-12-13 23:31:56.000 347 22458.60 177.98 41478.27 88888.00 2023-12-13 23:31:57.000 347 22458.63 177.94 41478.29 88888.00 2023-12-13 23:31:58.000 347 22458.61 177.86 41478.27 88888.00 2023-12-13 23:31:59.000 347 22458.54 177.80 41478.17 88888.00 2023-12-13 23:32:00.000 347 22458.53 177.81 41478.08 47550.53 2023-12-13 23:32:01.000 347 22458.57 177.79 41478.07 88888.00 2023-12-13 23:32:02.000 347 22458.57 177.75 41478.12 88888.00 2023-12-13 23:32:03.000 347 22458.54 177.74 41478.21 88888.00 2023-12-13 23:32:04.000 347 22458.52 177.74 41478.31 88888.00 2023-12-13 23:32:05.000 347 22458.53 177.73 41478.31 47550.54 2023-12-13 23:32:06.000 347 22458.53 177.69 41478.19 88888.00 2023-12-13 23:32:07.000 347 22458.52 177.68 41478.06 88888.00 2023-12-13 23:32:08.000 347 22458.49 177.71 41478.01 88888.00 2023-12-13 23:32:09.000 347 22458.48 177.71 41478.02 88888.00 2023-12-13 23:32:10.000 347 22458.47 177.65 41478.02 47550.53 2023-12-13 23:32:11.000 347 22458.44 177.60 41478.03 88888.00 2023-12-13 23:32:12.000 347 22458.42 177.59 41478.09 88888.00 2023-12-13 23:32:13.000 347 22458.46 177.62 41478.11 88888.00 2023-12-13 23:32:14.000 347 22458.50 177.68 41478.10 88888.00 2023-12-13 23:32:15.000 347 22458.52 177.67 41478.09 47550.53 2023-12-13 23:32:16.000 347 22458.49 177.58 41478.07 88888.00 2023-12-13 23:32:17.000 347 22458.45 177.53 41478.03 88888.00 2023-12-13 23:32:18.000 347 22458.42 177.54 41477.95 88888.00 2023-12-13 23:32:19.000 347 22458.43 177.53 41477.92 88888.00 2023-12-13 23:32:20.000 347 22458.44 177.51 41477.98 47550.57 2023-12-13 23:32:21.000 347 22458.45 177.51 41478.05 88888.00 2023-12-13 23:32:22.000 347 22458.46 177.51 41478.02 88888.00 2023-12-13 23:32:23.000 347 22458.46 177.53 41477.94 88888.00 2023-12-13 23:32:24.000 347 22458.48 177.55 41477.89 88888.00 2023-12-13 23:32:25.000 347 22458.49 177.51 41477.87 47550.57 2023-12-13 23:32:26.000 347 22458.48 177.42 41477.90 88888.00 2023-12-13 23:32:27.000 347 22458.47 177.39 41477.95 88888.00 2023-12-13 23:32:28.000 347 22458.50 177.42 41477.97 88888.00 2023-12-13 23:32:29.000 347 22458.56 177.44 41477.98 88888.00 2023-12-13 23:32:30.000 347 22458.58 177.40 41477.98 47550.59 2023-12-13 23:32:31.000 347 22458.57 177.34 41477.98 88888.00 2023-12-13 23:32:32.000 347 22458.57 177.30 41477.98 88888.00 2023-12-13 23:32:33.000 347 22458.57 177.27 41477.98 88888.00 2023-12-13 23:32:34.000 347 22458.58 177.25 41477.99 88888.00 2023-12-13 23:32:35.000 347 22458.58 177.25 41478.01 47550.63 2023-12-13 23:32:36.000 347 22458.55 177.24 41478.02 88888.00 2023-12-13 23:32:37.000 347 22458.51 177.18 41478.02 88888.00 2023-12-13 23:32:38.000 347 22458.54 177.14 41478.07 88888.00 2023-12-13 23:32:39.000 347 22458.61 177.12 41478.16 88888.00 2023-12-13 23:32:40.000 347 22458.66 177.09 41478.16 47550.63 2023-12-13 23:32:41.000 347 22458.65 177.05 41478.10 88888.00 2023-12-13 23:32:42.000 347 22458.64 177.03 41478.02 88888.00 2023-12-13 23:32:43.000 347 22458.65 177.03 41478.00 88888.00 2023-12-13 23:32:44.000 347 22458.68 177.03 41478.07 88888.00 2023-12-13 23:32:45.000 347 22458.69 177.03 41478.08 47550.64 2023-12-13 23:32:46.000 347 22458.69 177.03 41478.05 88888.00 2023-12-13 23:32:47.000 347 22458.69 177.04 41478.03 88888.00 2023-12-13 23:32:48.000 347 22458.68 177.02 41478.00 88888.00 2023-12-13 23:32:49.000 347 22458.66 176.97 41477.97 88888.00 2023-12-13 23:32:50.000 347 22458.64 176.92 41477.98 47550.61 2023-12-13 23:32:51.000 347 22458.63 176.91 41478.05 88888.00 2023-12-13 23:32:52.000 347 22458.68 176.99 41478.13 88888.00 2023-12-13 23:32:53.000 347 22458.76 177.05 41478.12 88888.00 2023-12-13 23:32:54.000 347 22458.81 177.03 41478.02 88888.00 2023-12-13 23:32:55.000 347 22458.80 177.00 41478.00 47550.62 2023-12-13 23:32:56.000 347 22458.69 176.94 41478.07 88888.00 2023-12-13 23:32:57.000 347 22458.58 176.87 41478.12 88888.00 2023-12-13 23:32:58.000 347 22458.52 176.88 41478.11 88888.00 2023-12-13 23:32:59.000 347 22458.51 176.91 41478.12 88888.00 2023-12-13 23:33:00.000 347 22458.51 176.90 41478.11 47550.60 2023-12-13 23:33:01.000 347 22458.50 176.84 41478.05 88888.00 2023-12-13 23:33:02.000 347 22458.52 176.80 41478.02 88888.00 2023-12-13 23:33:03.000 347 22458.58 176.78 41478.07 88888.00 2023-12-13 23:33:04.000 347 22458.63 176.82 41478.11 88888.00 2023-12-13 23:33:05.000 347 22458.66 176.85 41478.06 47550.59 2023-12-13 23:33:06.000 347 22458.63 176.83 41477.95 88888.00 2023-12-13 23:33:07.000 347 22458.56 176.75 41477.84 88888.00 2023-12-13 23:33:08.000 347 22458.53 176.70 41477.89 88888.00 2023-12-13 23:33:09.000 347 22458.58 176.76 41478.01 88888.00 2023-12-13 23:33:10.000 347 22458.61 176.82 41478.03 47550.60 2023-12-13 23:33:11.000 347 22458.59 176.83 41477.97 88888.00 2023-12-13 23:33:12.000 347 22458.55 176.82 41477.94 88888.00 2023-12-13 23:33:13.000 347 22458.50 176.83 41477.96 88888.00 2023-12-13 23:33:14.000 347 22458.46 176.84 41477.99 88888.00 2023-12-13 23:33:15.000 347 22458.44 176.81 41477.99 47550.60 2023-12-13 23:33:16.000 347 22458.44 176.79 41477.92 88888.00 2023-12-13 23:33:17.000 347 22458.44 176.79 41477.82 88888.00 2023-12-13 23:33:18.000 347 22458.42 176.79 41477.81 88888.00 2023-12-13 23:33:19.000 347 22458.43 176.80 41477.89 88888.00 2023-12-13 23:33:20.000 347 22458.48 176.82 41477.96 47550.59 2023-12-13 23:33:21.000 347 22458.49 176.77 41477.98 88888.00 2023-12-13 23:33:22.000 347 22458.42 176.71 41477.91 88888.00 2023-12-13 23:33:23.000 347 22458.42 176.69 41477.86 88888.00 2023-12-13 23:33:24.000 347 22458.48 176.69 41477.85 88888.00 2023-12-13 23:33:25.000 347 22458.51 176.67 41477.86 47550.55 2023-12-13 23:33:26.000 347 22458.50 176.67 41477.93 88888.00 2023-12-13 23:33:27.000 347 22458.51 176.71 41478.02 88888.00 2023-12-13 23:33:28.000 347 22458.52 176.73 41477.98 88888.00 2023-12-13 23:33:29.000 347 22458.53 176.74 41477.89 88888.00 2023-12-13 23:33:30.000 347 22458.53 176.72 41477.87 47550.53 2023-12-13 23:33:31.000 347 22458.54 176.67 41477.90 88888.00 2023-12-13 23:33:32.000 347 22458.53 176.66 41477.92 88888.00 2023-12-13 23:33:33.000 347 22458.53 176.69 41477.94 88888.00 2023-12-13 23:33:34.000 347 22458.57 176.71 41477.98 88888.00 2023-12-13 23:33:35.000 347 22458.56 176.71 41477.98 47550.59 2023-12-13 23:33:36.000 347 22458.52 176.74 41477.97 88888.00 2023-12-13 23:33:37.000 347 22458.47 176.78 41477.94 88888.00 2023-12-13 23:33:38.000 347 22458.48 176.79 41477.94 88888.00 2023-12-13 23:33:39.000 347 22458.52 176.78 41477.97 88888.00 2023-12-13 23:33:40.000 347 22458.55 176.75 41477.94 47550.54 2023-12-13 23:33:41.000 347 22458.56 176.73 41477.85 88888.00 2023-12-13 23:33:42.000 347 22458.57 176.77 41477.82 88888.00 2023-12-13 23:33:43.000 347 22458.60 176.82 41477.86 88888.00 2023-12-13 23:33:44.000 347 22458.60 176.84 41477.89 88888.00 2023-12-13 23:33:45.000 347 22458.56 176.82 41477.90 47550.59 2023-12-13 23:33:46.000 347 22458.52 176.81 41477.92 88888.00 2023-12-13 23:33:47.000 347 22458.50 176.78 41477.93 88888.00 2023-12-13 23:33:48.000 347 22458.52 176.74 41477.88 88888.00 2023-12-13 23:33:49.000 347 22458.55 176.72 41477.85 88888.00 2023-12-13 23:33:50.000 347 22458.57 176.73 41477.89 47550.57 2023-12-13 23:33:51.000 347 22458.55 176.74 41477.94 88888.00 2023-12-13 23:33:52.000 347 22458.54 176.77 41477.96 88888.00 2023-12-13 23:33:53.000 347 22458.57 176.82 41477.98 88888.00 2023-12-13 23:33:54.000 347 22458.59 176.86 41477.98 88888.00 2023-12-13 23:33:55.000 347 22458.58 176.85 41478.01 47550.62 2023-12-13 23:33:56.000 347 22458.55 176.81 41478.11 88888.00 2023-12-13 23:33:57.000 347 22458.53 176.81 41478.15 88888.00 2023-12-13 23:33:58.000 347 22458.55 176.84 41478.12 88888.00 2023-12-13 23:33:59.000 347 22458.56 176.86 41478.09 88888.00 2023-12-13 23:34:00.000 347 22458.53 176.84 41478.07 47550.63 2023-12-13 23:34:01.000 347 22458.51 176.81 41478.05 88888.00 2023-12-13 23:34:02.000 347 22458.53 176.80 41478.03 88888.00 2023-12-13 23:34:03.000 347 22458.62 176.79 41478.00 88888.00 2023-12-13 23:34:04.000 347 22458.71 176.80 41477.97 88888.00 2023-12-13 23:34:05.000 347 22458.72 176.78 41477.91 47550.65 2023-12-13 23:34:06.000 347 22458.64 176.76 41477.90 88888.00 2023-12-13 23:34:07.000 347 22458.59 176.76 41477.99 88888.00 2023-12-13 23:34:08.000 347 22458.60 176.76 41478.06 88888.00 2023-12-13 23:34:09.000 347 22458.60 176.78 41478.04 88888.00 2023-12-13 23:34:10.000 347 22458.60 176.82 41477.99 47550.65 2023-12-13 23:34:11.000 347 22458.60 176.79 41477.95 88888.00 2023-12-13 23:34:12.000 347 22458.58 176.74 41477.96 88888.00 2023-12-13 23:34:13.000 347 22458.55 176.68 41477.99 88888.00 2023-12-13 23:34:14.000 347 22458.54 176.66 41478.04 88888.00 2023-12-13 23:34:15.000 347 22458.57 176.71 41478.08 47550.64 2023-12-13 23:34:16.000 347 22458.60 176.72 41478.06 88888.00 2023-12-13 23:34:17.000 347 22458.60 176.66 41478.03 88888.00 2023-12-13 23:34:18.000 347 22458.59 176.60 41478.08 88888.00 2023-12-13 23:34:19.000 347 22458.60 176.60 41478.12 88888.00 2023-12-13 23:34:20.000 347 22458.59 176.60 41478.11 47550.64 2023-12-13 23:34:21.000 347 22458.56 176.56 41478.12 88888.00 2023-12-13 23:34:22.000 347 22458.55 176.54 41478.12 88888.00 2023-12-13 23:34:23.000 347 22458.56 176.56 41478.08 88888.00 2023-12-13 23:34:24.000 347 22458.53 176.55 41478.02 88888.00 2023-12-13 23:34:25.000 347 22458.48 176.52 41478.01 47550.64 2023-12-13 23:34:26.000 347 22458.49 176.51 41478.04 88888.00 2023-12-13 23:34:27.000 347 22458.55 176.52 41478.06 88888.00 2023-12-13 23:34:28.000 347 22458.57 176.55 41478.04 88888.00 2023-12-13 23:34:29.000 347 22458.53 176.58 41478.05 88888.00 2023-12-13 23:34:30.000 347 22458.51 176.58 41478.08 47550.60 2023-12-13 23:34:31.000 347 22458.51 176.53 41478.08 88888.00 2023-12-13 23:34:32.000 347 22458.49 176.47 41478.06 88888.00 2023-12-13 23:34:33.000 347 22458.47 176.45 41478.09 88888.00 2023-12-13 23:34:34.000 347 22458.46 176.49 41478.13 88888.00 2023-12-13 23:34:35.000 347 22458.47 176.56 41478.14 47550.58 2023-12-13 23:34:36.000 347 22458.48 176.57 41478.13 88888.00 2023-12-13 23:34:37.000 347 22458.45 176.56 41478.12 88888.00 2023-12-13 23:34:38.000 347 22458.40 176.59 41478.09 88888.00 2023-12-13 23:34:39.000 347 22458.38 176.64 41478.02 88888.00 2023-12-13 23:34:40.000 347 22458.39 176.67 41477.97 47550.54 2023-12-13 23:34:41.000 347 22458.39 176.67 41477.98 88888.00 2023-12-13 23:34:42.000 347 22458.36 176.67 41478.00 88888.00 2023-12-13 23:34:43.000 347 22458.35 176.71 41478.02 88888.00 2023-12-13 23:34:44.000 347 22458.35 176.74 41478.07 88888.00 2023-12-13 23:34:45.000 347 22458.30 176.73 41478.04 47550.49 2023-12-13 23:34:46.000 347 22458.26 176.69 41477.97 88888.00 2023-12-13 23:34:47.000 347 22458.30 176.68 41477.97 88888.00 2023-12-13 23:34:48.000 347 22458.36 176.72 41478.00 88888.00 2023-12-13 23:34:49.000 347 22458.35 176.78 41478.03 88888.00 2023-12-13 23:34:50.000 347 22458.26 176.79 41478.08 47550.45 2023-12-13 23:34:51.000 347 22458.17 176.77 41478.06 88888.00 2023-12-13 23:34:52.000 347 22458.11 176.73 41477.98 88888.00 2023-12-13 23:34:53.000 347 22458.09 176.72 41477.96 88888.00 2023-12-13 23:34:54.000 347 22458.08 176.79 41478.04 88888.00 2023-12-13 23:34:55.000 347 22458.06 176.84 41478.14 47550.37 2023-12-13 23:34:56.000 347 22458.00 176.77 41478.16 88888.00 2023-12-13 23:34:57.000 347 22457.94 176.71 41478.10 88888.00 2023-12-13 23:34:58.000 347 22457.93 176.72 41478.04 88888.00 2023-12-13 23:34:59.000 347 22457.96 176.76 41478.02 88888.00 2023-12-13 23:35:00.000 347 22457.94 176.81 41478.02 47550.35 2023-12-13 23:35:01.000 347 22457.91 176.85 41478.06 88888.00 2023-12-13 23:35:02.000 347 22457.86 176.88 41478.09 88888.00 2023-12-13 23:35:03.000 347 22457.79 176.89 41478.10 88888.00 2023-12-13 23:35:04.000 347 22457.74 176.92 41478.07 88888.00 2023-12-13 23:35:05.000 347 22457.76 176.99 41478.12 47550.23 2023-12-13 23:35:06.000 347 22457.77 177.04 41478.18 88888.00 2023-12-13 23:35:07.000 347 22457.73 177.01 41478.20 88888.00 2023-12-13 23:35:08.000 347 22457.67 176.94 41478.18 88888.00 2023-12-13 23:35:09.000 347 22457.68 176.91 41478.11 88888.00 2023-12-13 23:35:10.000 347 22457.72 176.94 41478.06 47550.23 2023-12-13 23:35:11.000 347 22457.72 176.95 41478.05 88888.00 2023-12-13 23:35:12.000 347 22457.66 176.94 41478.10 88888.00 2023-12-13 23:35:13.000 347 22457.63 176.98 41478.13 88888.00 2023-12-13 23:35:14.000 347 22457.61 177.02 41478.10 88888.00 2023-12-13 23:35:15.000 347 22457.57 177.00 41478.05 47550.15 2023-12-13 23:35:16.000 347 22457.54 177.01 41478.02 88888.00 2023-12-13 23:35:17.000 347 22457.55 177.08 41478.00 88888.00 2023-12-13 23:35:18.000 347 22457.54 177.10 41477.98 88888.00 2023-12-13 23:35:19.000 347 22457.51 177.04 41478.01 88888.00 2023-12-13 23:35:20.000 347 22457.52 176.99 41478.11 47550.13 2023-12-13 23:35:21.000 347 22457.53 176.99 41478.17 88888.00 2023-12-13 23:35:22.000 347 22457.51 177.03 41478.11 88888.00 2023-12-13 23:35:23.000 347 22457.44 177.05 41478.04 88888.00 2023-12-13 23:35:24.000 347 22457.39 177.06 41478.02 88888.00 2023-12-13 23:35:25.000 347 22457.39 177.11 41478.03 47550.05 2023-12-13 23:35:26.000 347 22457.37 177.15 41478.01 88888.00 2023-12-13 23:35:27.000 347 22457.29 177.12 41477.99 88888.00 2023-12-13 23:35:28.000 347 22457.22 177.10 41477.98 88888.00 2023-12-13 23:35:29.000 347 22457.25 177.14 41477.93 88888.00 2023-12-13 23:35:30.000 347 22457.31 177.18 41477.89 47550.00 2023-12-13 23:35:31.000 347 22457.31 177.19 41477.90 88888.00 2023-12-13 23:35:32.000 347 22457.30 177.22 41477.96 88888.00 2023-12-13 23:35:33.000 347 22457.32 177.27 41478.04 88888.00 2023-12-13 23:35:34.000 347 22457.33 177.30 41478.09 88888.00 2023-12-13 23:35:35.000 347 22457.33 177.30 41478.11 47549.95 2023-12-13 23:35:36.000 347 22457.31 177.29 41478.06 88888.00 2023-12-13 23:35:37.000 347 22457.29 177.30 41478.04 88888.00 2023-12-13 23:35:38.000 347 22457.30 177.35 41478.04 88888.00 2023-12-13 23:35:39.000 347 22457.31 177.39 41478.01 88888.00 2023-12-13 23:35:40.000 347 22457.26 177.39 41477.95 47549.89 2023-12-13 23:35:41.000 347 22457.20 177.37 41477.88 88888.00 2023-12-13 23:35:42.000 347 22457.19 177.37 41477.81 88888.00 2023-12-13 23:35:43.000 347 22457.22 177.38 41477.84 88888.00 2023-12-13 23:35:44.000 347 22457.23 177.38 41477.97 88888.00 2023-12-13 23:35:45.000 347 22457.18 177.42 41478.02 47549.88 2023-12-13 23:35:46.000 347 22457.14 177.48 41477.96 88888.00 2023-12-13 23:35:47.000 347 22457.17 177.48 41477.88 88888.00 2023-12-13 23:35:48.000 347 22457.21 177.44 41477.89 88888.00 2023-12-13 23:35:49.000 347 22457.19 177.46 41477.96 88888.00 2023-12-13 23:35:50.000 347 22457.16 177.56 41478.02 47549.87 2023-12-13 23:35:51.000 347 22457.14 177.60 41477.96 88888.00 2023-12-13 23:35:52.000 347 22457.10 177.53 41477.82 88888.00 2023-12-13 23:35:53.000 347 22457.04 177.49 41477.73 88888.00 2023-12-13 23:35:54.000 347 22457.02 177.51 41477.75 88888.00 2023-12-13 23:35:55.000 347 22457.02 177.54 41477.77 47549.85 2023-12-13 23:35:56.000 347 22457.04 177.56 41477.77 88888.00 2023-12-13 23:35:57.000 347 22457.07 177.59 41477.84 88888.00 2023-12-13 23:35:58.000 347 22457.11 177.61 41477.89 88888.00 2023-12-13 23:35:59.000 347 22457.12 177.64 41477.83 88888.00 2023-12-13 23:36:00.000 347 22457.08 177.66 41477.72 47549.84 2023-12-13 23:36:01.000 347 22457.02 177.65 41477.68 88888.00 2023-12-13 23:36:02.000 347 22457.00 177.70 41477.72 88888.00 2023-12-13 23:36:03.000 347 22457.06 177.75 41477.77 88888.00 2023-12-13 23:36:04.000 347 22457.12 177.74 41477.79 88888.00 2023-12-13 23:36:05.000 347 22457.12 177.68 41477.77 47549.78 2023-12-13 23:36:06.000 347 22457.10 177.67 41477.77 88888.00 2023-12-13 23:36:07.000 347 22457.06 177.71 41477.80 88888.00 2023-12-13 23:36:08.000 347 22457.02 177.75 41477.75 88888.00 2023-12-13 23:36:09.000 347 22457.06 177.77 41477.70 88888.00 2023-12-13 23:36:10.000 347 22457.15 177.75 41477.75 47549.79 2023-12-13 23:36:11.000 347 22457.21 177.72 41477.84 88888.00 2023-12-13 23:36:12.000 347 22457.22 177.73 41477.90 88888.00 2023-12-13 23:36:13.000 347 22457.17 177.75 41477.93 88888.00 2023-12-13 23:36:14.000 347 22457.15 177.75 41477.89 88888.00 2023-12-13 23:36:15.000 347 22457.15 177.74 41477.84 47549.76 2023-12-13 23:36:16.000 347 22457.07 177.74 41477.78 88888.00 2023-12-13 23:36:17.000 347 22456.98 177.75 41477.75 88888.00 2023-12-13 23:36:18.000 347 22456.94 177.78 41477.74 88888.00 2023-12-13 23:36:19.000 347 22456.94 177.81 41477.76 88888.00 2023-12-13 23:36:20.000 347 22456.95 177.81 41477.80 47549.78 2023-12-13 23:36:21.000 347 22456.96 177.80 41477.83 88888.00 2023-12-13 23:36:22.000 347 22456.97 177.82 41477.80 88888.00 2023-12-13 23:36:23.000 347 22457.00 177.87 41477.77 88888.00 2023-12-13 23:36:24.000 347 22457.01 177.89 41477.78 88888.00 2023-12-13 23:36:25.000 347 22457.03 177.89 41477.82 47549.76 2023-12-13 23:36:26.000 347 22457.03 177.91 41477.85 88888.00 2023-12-13 23:36:27.000 347 22457.01 177.93 41477.85 88888.00 2023-12-13 23:36:28.000 347 22457.01 177.95 41477.86 88888.00 2023-12-13 23:36:29.000 347 22457.03 178.01 41477.89 88888.00 2023-12-13 23:36:30.000 347 22457.02 178.02 41477.91 47549.76 2023-12-13 23:36:31.000 347 22456.95 177.95 41477.87 88888.00 2023-12-13 23:36:32.000 347 22456.88 177.93 41477.84 88888.00 2023-12-13 23:36:33.000 347 22456.86 177.99 41477.82 88888.00 2023-12-13 23:36:34.000 347 22456.88 178.04 41477.82 88888.00 2023-12-13 23:36:35.000 347 22456.92 178.04 41477.88 47549.75 2023-12-13 23:36:36.000 347 22456.95 178.03 41477.96 88888.00 2023-12-13 23:36:37.000 347 22456.93 177.98 41477.95 88888.00 2023-12-13 23:36:38.000 347 22456.86 177.96 41477.86 88888.00 2023-12-13 23:36:39.000 347 22456.82 177.98 41477.82 88888.00 2023-12-13 23:36:40.000 347 22456.80 177.99 41477.90 47549.71 2023-12-13 23:36:41.000 347 22456.76 177.94 41477.97 88888.00 2023-12-13 23:36:42.000 347 22456.75 177.90 41477.95 88888.00 2023-12-13 23:36:43.000 347 22456.76 177.91 41477.91 88888.00 2023-12-13 23:36:44.000 347 22456.72 177.94 41477.89 88888.00 2023-12-13 23:36:45.000 347 22456.68 177.96 41477.90 47549.67 2023-12-13 23:36:46.000 347 22456.68 177.95 41477.89 88888.00 2023-12-13 23:36:47.000 347 22456.68 177.93 41477.82 88888.00 2023-12-13 23:36:48.000 347 22456.65 177.90 41477.72 88888.00 2023-12-13 23:36:49.000 347 22456.58 177.88 41477.68 88888.00 2023-12-13 23:36:50.000 347 22456.52 177.89 41477.69 47549.62 2023-12-13 23:36:51.000 347 22456.51 177.92 41477.72 88888.00 2023-12-13 23:36:52.000 347 22456.48 177.92 41477.77 88888.00 2023-12-13 23:36:53.000 347 22456.47 177.92 41477.81 88888.00 2023-12-13 23:36:54.000 347 22456.48 177.94 41477.83 88888.00 2023-12-13 23:36:55.000 347 22456.47 177.93 41477.82 47549.55 2023-12-13 23:36:56.000 347 22456.44 177.88 41477.82 88888.00 2023-12-13 23:36:57.000 347 22456.45 177.86 41477.86 88888.00 2023-12-13 23:36:58.000 347 22456.47 177.86 41477.89 88888.00 2023-12-13 23:36:59.000 347 22456.44 177.82 41477.89 88888.00 2023-12-13 23:37:00.000 347 22456.36 177.77 41477.86 47549.51 2023-12-13 23:37:01.000 347 22456.31 177.74 41477.82 88888.00 2023-12-13 23:37:02.000 347 22456.31 177.74 41477.85 88888.00 2023-12-13 23:37:03.000 347 22456.33 177.76 41477.92 88888.00 2023-12-13 23:37:04.000 347 22456.33 177.81 41477.94 88888.00 2023-12-13 23:37:05.000 347 22456.31 177.80 41477.89 47549.44 2023-12-13 23:37:06.000 347 22456.31 177.73 41477.87 88888.00 2023-12-13 23:37:07.000 347 22456.35 177.68 41477.89 88888.00 2023-12-13 23:37:08.000 347 22456.35 177.72 41477.88 88888.00 2023-12-13 23:37:09.000 347 22456.31 177.80 41477.86 88888.00 2023-12-13 23:37:10.000 347 22456.28 177.85 41477.86 47549.40 2023-12-13 23:37:11.000 347 22456.29 177.81 41477.84 88888.00 2023-12-13 23:37:12.000 347 22456.29 177.75 41477.84 88888.00 2023-12-13 23:37:13.000 347 22456.26 177.78 41477.86 88888.00 2023-12-13 23:37:14.000 347 22456.24 177.88 41477.82 88888.00 2023-12-13 23:37:15.000 347 22456.23 177.94 41477.78 47549.35 2023-12-13 23:37:16.000 347 22456.24 177.92 41477.79 88888.00 2023-12-13 23:37:17.000 347 22456.22 177.88 41477.80 88888.00 2023-12-13 23:37:18.000 347 22456.19 177.90 41477.81 88888.00 2023-12-13 23:37:19.000 347 22456.22 177.96 41477.87 88888.00 2023-12-13 23:37:20.000 347 22456.26 177.98 41477.91 47549.35 2023-12-13 23:37:21.000 347 22456.23 177.94 41477.83 88888.00 2023-12-13 23:37:22.000 347 22456.16 177.92 41477.67 88888.00 2023-12-13 23:37:23.000 347 22456.14 177.90 41477.56 88888.00 2023-12-13 23:37:24.000 347 22456.16 177.86 41477.52 88888.00 2023-12-13 23:37:25.000 347 22456.16 177.85 41477.55 47549.35 2023-12-13 23:37:26.000 347 22456.13 177.85 41477.54 88888.00 2023-12-13 23:37:27.000 347 22456.10 177.86 41477.51 88888.00 2023-12-13 23:37:28.000 347 22456.12 177.90 41477.52 88888.00 2023-12-13 23:37:29.000 347 22456.16 177.97 41477.59 88888.00 2023-12-13 23:37:30.000 347 22456.22 178.01 41477.67 47549.34 2023-12-13 23:37:31.000 347 22456.25 178.04 41477.72 88888.00 2023-12-13 23:37:32.000 347 22456.22 178.04 41477.69 88888.00 2023-12-13 23:37:33.000 347 22456.15 178.01 41477.67 88888.00 2023-12-13 23:37:34.000 347 22456.11 177.99 41477.70 88888.00 2023-12-13 23:37:35.000 347 22456.13 177.98 41477.74 47549.37 2023-12-13 23:37:36.000 347 22456.12 177.97 41477.74 88888.00 2023-12-13 23:37:37.000 347 22456.09 177.94 41477.74 88888.00 2023-12-13 23:37:38.000 347 22456.09 177.92 41477.73 88888.00 2023-12-13 23:37:39.000 347 22456.13 177.92 41477.66 88888.00 2023-12-13 23:37:40.000 347 22456.19 177.93 41477.57 47549.37 2023-12-13 23:37:41.000 347 22456.26 177.96 41477.60 88888.00 2023-12-13 23:37:42.000 347 22456.31 178.03 41477.66 88888.00 2023-12-13 23:37:43.000 347 22456.30 178.07 41477.66 88888.00 2023-12-13 23:37:44.000 347 22456.26 178.06 41477.61 88888.00 2023-12-13 23:37:45.000 347 22456.26 178.00 41477.60 47549.36 2023-12-13 23:37:46.000 347 22456.29 177.93 41477.59 88888.00 2023-12-13 23:37:47.000 347 22456.30 177.93 41477.56 88888.00 2023-12-13 23:37:48.000 347 22456.26 177.95 41477.55 88888.00 2023-12-13 23:37:49.000 347 22456.22 177.95 41477.58 88888.00 2023-12-13 23:37:50.000 347 22456.27 177.97 41477.65 47549.42 2023-12-13 23:37:51.000 347 22456.37 177.97 41477.70 88888.00 2023-12-13 23:37:52.000 347 22456.43 177.96 41477.73 88888.00 2023-12-13 23:37:53.000 347 22456.46 177.95 41477.81 88888.00 2023-12-13 23:37:54.000 347 22456.47 177.95 41477.85 88888.00 2023-12-13 23:37:55.000 347 22456.44 177.95 41477.77 47549.44 2023-12-13 23:37:56.000 347 22456.40 177.95 41477.68 88888.00 2023-12-13 23:37:57.000 347 22456.42 177.92 41477.63 88888.00 2023-12-13 23:37:58.000 347 22456.47 177.89 41477.64 88888.00 2023-12-13 23:37:59.000 347 22456.51 177.86 41477.72 88888.00 2023-12-13 23:38:00.000 347 22456.56 177.85 41477.79 47549.46 2023-12-13 23:38:01.000 347 22456.59 177.82 41477.80 88888.00 2023-12-13 23:38:02.000 347 22456.58 177.79 41477.81 88888.00 2023-12-13 23:38:03.000 347 22456.53 177.83 41477.82 88888.00 2023-12-13 23:38:04.000 347 22456.48 177.91 41477.81 88888.00 2023-12-13 23:38:05.000 347 22456.48 177.96 41477.76 47549.48 2023-12-13 23:38:06.000 347 22456.49 177.98 41477.69 88888.00 2023-12-13 23:38:07.000 347 22456.49 177.96 41477.69 88888.00 2023-12-13 23:38:08.000 347 22456.52 177.90 41477.73 88888.00 2023-12-13 23:38:09.000 347 22456.56 177.90 41477.81 88888.00 2023-12-13 23:38:10.000 347 22456.59 177.94 41477.89 47549.49 2023-12-13 23:38:11.000 347 22456.58 177.93 41477.91 88888.00 2023-12-13 23:38:12.000 347 22456.56 177.85 41477.85 88888.00 2023-12-13 23:38:13.000 347 22456.55 177.80 41477.82 88888.00 2023-12-13 23:38:14.000 347 22456.56 177.82 41477.87 88888.00 2023-12-13 23:38:15.000 347 22456.59 177.85 41477.90 47549.50 2023-12-13 23:38:16.000 347 22456.62 177.86 41477.86 88888.00 2023-12-13 23:38:17.000 347 22456.62 177.87 41477.82 88888.00 2023-12-13 23:38:18.000 347 22456.63 177.89 41477.88 88888.00 2023-12-13 23:38:19.000 347 22456.68 177.90 41477.97 88888.00 2023-12-13 23:38:20.000 347 22456.72 177.87 41477.93 47549.52 2023-12-13 23:38:21.000 347 22456.70 177.78 41477.81 88888.00 2023-12-13 23:38:22.000 347 22456.68 177.70 41477.74 88888.00 2023-12-13 23:38:23.000 347 22456.71 177.67 41477.78 88888.00 2023-12-13 23:38:24.000 347 22456.69 177.68 41477.87 88888.00 2023-12-13 23:38:25.000 347 22456.62 177.70 41477.89 47549.52 2023-12-13 23:38:26.000 347 22456.57 177.72 41477.82 88888.00 2023-12-13 23:38:27.000 347 22456.61 177.74 41477.84 88888.00 2023-12-13 23:38:28.000 347 22456.68 177.74 41477.94 88888.00 2023-12-13 23:38:29.000 347 22456.73 177.73 41477.98 88888.00 2023-12-13 23:38:30.000 347 22456.75 177.67 41477.89 47549.55 2023-12-13 23:38:31.000 347 22456.72 177.61 41477.78 88888.00 2023-12-13 23:38:32.000 347 22456.65 177.58 41477.75 88888.00 2023-12-13 23:38:33.000 347 22456.60 177.59 41477.81 88888.00 2023-12-13 23:38:34.000 347 22456.57 177.59 41477.84 88888.00 2023-12-13 23:38:35.000 347 22456.55 177.54 41477.84 47549.56 2023-12-13 23:38:36.000 347 22456.57 177.53 41477.86 88888.00 2023-12-13 23:38:37.000 347 22456.64 177.59 41477.89 88888.00 2023-12-13 23:38:38.000 347 22456.71 177.63 41477.88 88888.00 2023-12-13 23:38:39.000 347 22456.76 177.63 41477.85 88888.00 2023-12-13 23:38:40.000 347 22456.76 177.60 41477.86 47549.57 2023-12-13 23:38:41.000 347 22456.77 177.55 41477.87 88888.00 2023-12-13 23:38:42.000 347 22456.76 177.53 41477.81 88888.00 2023-12-13 23:38:43.000 347 22456.77 177.55 41477.73 88888.00 2023-12-13 23:38:44.000 347 22456.82 177.60 41477.71 88888.00 2023-12-13 23:38:45.000 347 22456.88 177.62 41477.75 47549.61 2023-12-13 23:38:46.000 347 22456.91 177.57 41477.78 88888.00 2023-12-13 23:38:47.000 347 22456.90 177.51 41477.73 88888.00 2023-12-13 23:38:48.000 347 22456.85 177.51 41477.70 88888.00 2023-12-13 23:38:49.000 347 22456.82 177.52 41477.71 88888.00 2023-12-13 23:38:50.000 347 22456.84 177.51 41477.71 47549.63 2023-12-13 23:38:51.000 347 22456.87 177.50 41477.69 88888.00 2023-12-13 23:38:52.000 347 22456.87 177.51 41477.69 88888.00 2023-12-13 23:38:53.000 347 22456.87 177.50 41477.73 88888.00 2023-12-13 23:38:54.000 347 22456.90 177.49 41477.79 88888.00 2023-12-13 23:38:55.000 347 22456.92 177.49 41477.82 47549.63 2023-12-13 23:38:56.000 347 22456.90 177.53 41477.81 88888.00 2023-12-13 23:38:57.000 347 22456.87 177.57 41477.76 88888.00 2023-12-13 23:38:58.000 347 22456.88 177.58 41477.66 88888.00 2023-12-13 23:38:59.000 347 22456.88 177.56 41477.58 88888.00 2023-12-13 23:39:00.000 347 22456.85 177.56 41477.61 47549.69 2023-12-13 23:39:01.000 347 22456.80 177.58 41477.66 88888.00 2023-12-13 23:39:02.000 347 22456.77 177.61 41477.66 88888.00 2023-12-13 23:39:03.000 347 22456.78 177.60 41477.63 88888.00 2023-12-13 23:39:04.000 347 22456.84 177.59 41477.57 88888.00 2023-12-13 23:39:05.000 347 22456.89 177.58 41477.48 47549.69 2023-12-13 23:39:06.000 347 22456.90 177.57 41477.46 88888.00 2023-12-13 23:39:07.000 347 22456.87 177.56 41477.56 88888.00 2023-12-13 23:39:08.000 347 22456.84 177.57 41477.64 88888.00 2023-12-13 23:39:09.000 347 22456.79 177.60 41477.62 88888.00 2023-12-13 23:39:10.000 347 22456.77 177.59 41477.61 47549.72 2023-12-13 23:39:11.000 347 22456.83 177.56 41477.63 88888.00 2023-12-13 23:39:12.000 347 22456.90 177.55 41477.66 88888.00 2023-12-13 23:39:13.000 347 22456.96 177.58 41477.71 88888.00 2023-12-13 23:39:14.000 347 22457.01 177.63 41477.77 88888.00 2023-12-13 23:39:15.000 347 22457.05 177.69 41477.81 47549.76 2023-12-13 23:39:16.000 347 22457.03 177.73 41477.85 88888.00 2023-12-13 23:39:17.000 347 22457.02 177.71 41477.84 88888.00 2023-12-13 23:39:18.000 347 22457.03 177.66 41477.76 88888.00 2023-12-13 23:39:19.000 347 22457.03 177.64 41477.70 88888.00 2023-12-13 23:39:20.000 347 22457.02 177.63 41477.70 47549.79 2023-12-13 23:39:21.000 347 22457.02 177.61 41477.69 88888.00 2023-12-13 23:39:22.000 347 22457.02 177.64 41477.66 88888.00 2023-12-13 23:39:23.000 347 22457.00 177.69 41477.65 88888.00 2023-12-13 23:39:24.000 347 22456.99 177.74 41477.60 88888.00 2023-12-13 23:39:25.000 347 22456.97 177.73 41477.52 47549.79 2023-12-13 23:39:26.000 347 22456.96 177.65 41477.45 88888.00 2023-12-13 23:39:27.000 347 22456.98 177.57 41477.36 88888.00 2023-12-13 23:39:28.000 347 22457.03 177.59 41477.37 88888.00 2023-12-13 23:39:29.000 347 22457.10 177.65 41477.47 88888.00 2023-12-13 23:39:30.000 347 22457.14 177.66 41477.55 47549.81 2023-12-13 23:39:31.000 347 22457.14 177.65 41477.59 88888.00 2023-12-13 23:39:32.000 347 22457.13 177.66 41477.67 88888.00 2023-12-13 23:39:33.000 347 22457.13 177.65 41477.79 88888.00 2023-12-13 23:39:34.000 347 22457.11 177.66 41477.78 88888.00 2023-12-13 23:39:35.000 347 22457.03 177.66 41477.62 47549.79 2023-12-13 23:39:36.000 347 22456.95 177.62 41477.48 88888.00 2023-12-13 23:39:37.000 347 22456.91 177.59 41477.44 88888.00 2023-12-13 23:39:38.000 347 22456.93 177.57 41477.44 88888.00 2023-12-13 23:39:39.000 347 22456.98 177.58 41477.48 88888.00 2023-12-13 23:39:40.000 347 22457.02 177.62 41477.52 47549.77 2023-12-13 23:39:41.000 347 22457.03 177.62 41477.50 88888.00 2023-12-13 23:39:42.000 347 22457.03 177.59 41477.45 88888.00 2023-12-13 23:39:43.000 347 22457.02 177.56 41477.45 88888.00 2023-12-13 23:39:44.000 347 22457.05 177.59 41477.52 88888.00 2023-12-13 23:39:45.000 347 22457.09 177.66 41477.61 47549.81 2023-12-13 23:39:46.000 347 22457.09 177.67 41477.66 88888.00 2023-12-13 23:39:47.000 347 22457.05 177.65 41477.71 88888.00 2023-12-13 23:39:48.000 347 22457.02 177.61 41477.74 88888.00 2023-12-13 23:39:49.000 347 22457.06 177.60 41477.74 88888.00 2023-12-13 23:39:50.000 347 22457.15 177.65 41477.70 47549.85 2023-12-13 23:39:51.000 347 22457.21 177.66 41477.62 88888.00 2023-12-13 23:39:52.000 347 22457.22 177.63 41477.57 88888.00 2023-12-13 23:39:53.000 347 22457.23 177.65 41477.61 88888.00 2023-12-13 23:39:54.000 347 22457.22 177.67 41477.68 88888.00 2023-12-13 23:39:55.000 347 22457.16 177.66 41477.70 47549.83 2023-12-13 23:39:56.000 347 22457.12 177.65 41477.69 88888.00 2023-12-13 23:39:57.000 347 22457.15 177.64 41477.68 88888.00 2023-12-13 23:39:58.000 347 22457.21 177.68 41477.67 88888.00 2023-12-13 23:39:59.000 347 22457.22 177.74 41477.65 88888.00 2023-12-13 23:40:00.000 347 22457.20 177.79 41477.64 47549.87 2023-12-13 23:40:01.000 347 22457.17 177.81 41477.68 88888.00 2023-12-13 23:40:02.000 347 22457.17 177.75 41477.76 88888.00 2023-12-13 23:40:03.000 347 22457.17 177.67 41477.71 88888.00 2023-12-13 23:40:04.000 347 22457.19 177.68 41477.60 88888.00 2023-12-13 23:40:05.000 347 22457.22 177.75 41477.62 47549.91 2023-12-13 23:40:06.000 347 22457.22 177.76 41477.71 88888.00 2023-12-13 23:40:07.000 347 22457.19 177.74 41477.73 88888.00 2023-12-13 23:40:08.000 347 22457.18 177.77 41477.75 88888.00 2023-12-13 23:40:09.000 347 22457.18 177.79 41477.77 88888.00 2023-12-13 23:40:10.000 347 22457.20 177.73 41477.78 47549.89 2023-12-13 23:40:11.000 347 22457.22 177.70 41477.76 88888.00 2023-12-13 23:40:12.000 347 22457.24 177.75 41477.71 88888.00 2023-12-13 23:40:13.000 347 22457.30 177.81 41477.71 88888.00 2023-12-13 23:40:14.000 347 22457.35 177.85 41477.81 88888.00 2023-12-13 23:40:15.000 347 22457.35 177.87 41477.84 47549.92 2023-12-13 23:40:16.000 347 22457.31 177.86 41477.73 88888.00 2023-12-13 23:40:17.000 347 22457.27 177.81 41477.62 88888.00 2023-12-13 23:40:18.000 347 22457.23 177.79 41477.59 88888.00 2023-12-13 23:40:19.000 347 22457.22 177.80 41477.59 88888.00 2023-12-13 23:40:20.000 347 22457.24 177.83 41477.66 47549.91 2023-12-13 23:40:21.000 347 22457.30 177.86 41477.77 88888.00 2023-12-13 23:40:22.000 347 22457.37 177.87 41477.83 88888.00 2023-12-13 23:40:23.000 347 22457.40 177.87 41477.82 88888.00 2023-12-13 23:40:24.000 347 22457.38 177.87 41477.81 88888.00 2023-12-13 23:40:25.000 347 22457.35 177.83 41477.78 47549.91 2023-12-13 23:40:26.000 347 22457.35 177.80 41477.69 88888.00 2023-12-13 23:40:27.000 347 22457.36 177.84 41477.63 88888.00 2023-12-13 23:40:28.000 347 22457.34 177.88 41477.65 88888.00 2023-12-13 23:40:29.000 347 22457.33 177.87 41477.68 88888.00 2023-12-13 23:40:30.000 347 22457.35 177.87 41477.71 47549.94 2023-12-13 23:40:31.000 347 22457.34 177.92 41477.77 88888.00 2023-12-13 23:40:32.000 347 22457.31 177.94 41477.78 88888.00 2023-12-13 23:40:33.000 347 22457.27 177.90 41477.69 88888.00 2023-12-13 23:40:34.000 347 22457.24 177.83 41477.57 88888.00 2023-12-13 23:40:35.000 347 22457.27 177.79 41477.48 47549.95 2023-12-13 23:40:36.000 347 22457.31 177.77 41477.43 88888.00 2023-12-13 23:40:37.000 347 22457.33 177.78 41477.48 88888.00 2023-12-13 23:40:38.000 347 22457.34 177.84 41477.61 88888.00 2023-12-13 23:40:39.000 347 22457.34 177.92 41477.71 88888.00 2023-12-13 23:40:40.000 347 22457.34 177.97 41477.75 47549.94 2023-12-13 23:40:41.000 347 22457.31 177.92 41477.77 88888.00 2023-12-13 23:40:42.000 347 22457.31 177.85 41477.75 88888.00 2023-12-13 23:40:43.000 347 22457.34 177.83 41477.73 88888.00 2023-12-13 23:40:44.000 347 22457.35 177.79 41477.71 88888.00 2023-12-13 23:40:45.000 347 22457.31 177.75 41477.69 47549.89 2023-12-13 23:40:46.000 347 22457.29 177.78 41477.76 88888.00 2023-12-13 23:40:47.000 347 22457.32 177.87 41477.83 88888.00 2023-12-13 23:40:48.000 347 22457.36 177.91 41477.84 88888.00 2023-12-13 23:40:49.000 347 22457.35 177.90 41477.85 88888.00 2023-12-13 23:40:50.000 347 22457.33 177.87 41477.84 47549.88 2023-12-13 23:40:51.000 347 22457.33 177.86 41477.77 88888.00 2023-12-13 23:40:52.000 347 22457.32 177.85 41477.71 88888.00 2023-12-13 23:40:53.000 347 22457.27 177.86 41477.75 88888.00 2023-12-13 23:40:54.000 347 22457.23 177.92 41477.85 88888.00 2023-12-13 23:40:55.000 347 22457.22 177.94 41477.95 47549.86 2023-12-13 23:40:56.000 347 22457.21 177.88 41477.98 88888.00 2023-12-13 23:40:57.000 347 22457.20 177.84 41477.91 88888.00 2023-12-13 23:40:58.000 347 22457.19 177.86 41477.85 88888.00 2023-12-13 23:40:59.000 347 22457.19 177.88 41477.82 88888.00 2023-12-13 23:41:00.000 347 22457.19 177.91 41477.83 47549.85 2023-12-13 23:41:01.000 347 22457.19 177.92 41477.93 88888.00 2023-12-13 23:41:02.000 347 22457.22 177.89 41478.06 88888.00 2023-12-13 23:41:03.000 347 22457.26 177.87 41478.10 88888.00 2023-12-13 23:41:04.000 347 22457.28 177.90 41478.05 88888.00 2023-12-13 23:41:05.000 347 22457.30 177.91 41477.99 47549.83 2023-12-13 23:41:06.000 347 22457.27 177.89 41477.93 88888.00 2023-12-13 23:41:07.000 347 22457.24 177.92 41477.89 88888.00 2023-12-13 23:41:08.000 347 22457.28 178.01 41477.90 88888.00 2023-12-13 23:41:09.000 347 22457.32 178.03 41477.89 88888.00 2023-12-13 23:41:10.000 347 22457.31 178.02 41477.86 47549.84 2023-12-13 23:41:11.000 347 22457.26 178.02 41477.87 88888.00 2023-12-13 23:41:12.000 347 22457.23 178.05 41477.89 88888.00 2023-12-13 23:41:13.000 347 22457.25 178.07 41477.89 88888.00 2023-12-13 23:41:14.000 347 22457.30 178.06 41477.88 88888.00 2023-12-13 23:41:15.000 347 22457.34 178.04 41477.82 47549.84 2023-12-13 23:41:16.000 347 22457.39 178.03 41477.77 88888.00 2023-12-13 23:41:17.000 347 22457.42 178.02 41477.75 88888.00 2023-12-13 23:41:18.000 347 22457.37 178.06 41477.75 88888.00 2023-12-13 23:41:19.000 347 22457.30 178.08 41477.78 88888.00 2023-12-13 23:41:20.000 347 22457.26 178.04 41477.84 47549.84 2023-12-13 23:41:21.000 347 22457.28 177.97 41477.83 88888.00 2023-12-13 23:41:22.000 347 22457.27 177.93 41477.79 88888.00 2023-12-13 23:41:23.000 347 22457.20 177.95 41477.80 88888.00 2023-12-13 23:41:24.000 347 22457.12 178.01 41477.83 88888.00 2023-12-13 23:41:25.000 347 22457.08 178.03 41477.83 47549.81 2023-12-13 23:41:26.000 347 22457.09 177.97 41477.80 88888.00 2023-12-13 23:41:27.000 347 22457.10 177.95 41477.80 88888.00 2023-12-13 23:41:28.000 347 22457.11 178.00 41477.83 88888.00 2023-12-13 23:41:29.000 347 22457.17 178.03 41477.82 88888.00 2023-12-13 23:41:30.000 347 22457.21 178.03 41477.78 47549.81 2023-12-13 23:41:31.000 347 22457.19 177.99 41477.79 88888.00 2023-12-13 23:41:32.000 347 22457.16 177.95 41477.77 88888.00 2023-12-13 23:41:33.000 347 22457.14 177.97 41477.72 88888.00 2023-12-13 23:41:34.000 347 22457.15 178.04 41477.76 88888.00 2023-12-13 23:41:35.000 347 22457.16 178.11 41477.84 47549.80 2023-12-13 23:41:36.000 347 22457.16 178.14 41477.89 88888.00 2023-12-13 23:41:37.000 347 22457.18 178.12 41477.94 88888.00 2023-12-13 23:41:38.000 347 22457.20 178.10 41477.99 88888.00 2023-12-13 23:41:39.000 347 22457.16 178.13 41477.98 88888.00 2023-12-13 23:41:40.000 347 22457.15 178.19 41477.95 47549.78 2023-12-13 23:41:41.000 347 22457.16 178.20 41477.91 88888.00 2023-12-13 23:41:42.000 347 22457.18 178.15 41477.87 88888.00 2023-12-13 23:41:43.000 347 22457.17 178.12 41477.87 88888.00 2023-12-13 23:41:44.000 347 22457.11 178.13 41477.87 88888.00 2023-12-13 23:41:45.000 347 22457.08 178.19 41477.86 47549.75 2023-12-13 23:41:46.000 347 22457.09 178.23 41477.88 88888.00 2023-12-13 23:41:47.000 347 22457.11 178.21 41477.96 88888.00 2023-12-13 23:41:48.000 347 22457.10 178.20 41478.00 88888.00 2023-12-13 23:41:49.000 347 22457.08 178.23 41477.99 88888.00 2023-12-13 23:41:50.000 347 22457.07 178.28 41478.02 47549.76 2023-12-13 23:41:51.000 347 22457.08 178.27 41478.04 88888.00 2023-12-13 23:41:52.000 347 22457.10 178.27 41477.98 88888.00 2023-12-13 23:41:53.000 347 22457.08 178.31 41477.87 88888.00 2023-12-13 23:41:54.000 347 22457.05 178.34 41477.81 88888.00 2023-12-13 23:41:55.000 347 22457.08 178.37 41477.85 47549.69 2023-12-13 23:41:56.000 347 22457.09 178.43 41477.89 88888.00 2023-12-13 23:41:57.000 347 22457.04 178.43 41477.84 88888.00 2023-12-13 23:41:58.000 347 22457.03 178.39 41477.77 88888.00 2023-12-13 23:41:59.000 347 22457.09 178.36 41477.77 88888.00 2023-12-13 23:42:00.000 347 22457.12 178.31 41477.84 47549.72 2023-12-13 23:42:01.000 347 22457.08 178.27 41477.85 88888.00 2023-12-13 23:42:02.000 347 22457.06 178.29 41477.85 88888.00 2023-12-13 23:42:03.000 347 22457.08 178.38 41477.90 88888.00 2023-12-13 23:42:04.000 347 22457.08 178.41 41477.93 88888.00 2023-12-13 23:42:05.000 347 22457.03 178.37 41477.88 47549.69 2023-12-13 23:42:06.000 347 22457.00 178.34 41477.86 88888.00 2023-12-13 23:42:07.000 347 22457.02 178.34 41477.84 88888.00 2023-12-13 23:42:08.000 347 22457.04 178.37 41477.81 88888.00 2023-12-13 23:42:09.000 347 22456.99 178.37 41477.71 88888.00 2023-12-13 23:42:10.000 347 22456.91 178.35 41477.69 47549.69 2023-12-13 23:42:11.000 347 22456.88 178.32 41477.76 88888.00 2023-12-13 23:42:12.000 347 22456.88 178.29 41477.80 88888.00 2023-12-13 23:42:13.000 347 22456.90 178.30 41477.78 88888.00 2023-12-13 23:42:14.000 347 22456.93 178.38 41477.74 88888.00 2023-12-13 23:42:15.000 347 22456.93 178.48 41477.72 47549.67 2023-12-13 23:42:16.000 347 22456.93 178.51 41477.73 88888.00 2023-12-13 23:42:17.000 347 22456.93 178.50 41477.72 88888.00 2023-12-13 23:42:18.000 347 22456.94 178.53 41477.64 88888.00 2023-12-13 23:42:19.000 347 22456.97 178.59 41477.63 88888.00 2023-12-13 23:42:20.000 347 22457.03 178.60 41477.69 47549.65 2023-12-13 23:42:21.000 347 22457.06 178.57 41477.72 88888.00 2023-12-13 23:42:22.000 347 22457.04 178.57 41477.71 88888.00 2023-12-13 23:42:23.000 347 22457.02 178.61 41477.69 88888.00 2023-12-13 23:42:24.000 347 22457.00 178.66 41477.68 88888.00 2023-12-13 23:42:25.000 347 22456.99 178.69 41477.68 47549.68 2023-12-13 23:42:26.000 347 22457.00 178.71 41477.71 88888.00 2023-12-13 23:42:27.000 347 22457.04 178.70 41477.73 88888.00 2023-12-13 23:42:28.000 347 22457.11 178.69 41477.77 88888.00 2023-12-13 23:42:29.000 347 22457.15 178.73 41477.81 88888.00 2023-12-13 23:42:30.000 347 22457.10 178.76 41477.82 47549.70 2023-12-13 23:42:31.000 347 22457.05 178.75 41477.82 88888.00 2023-12-13 23:42:32.000 347 22457.07 178.80 41477.81 88888.00 2023-12-13 23:42:33.000 347 22457.12 178.95 41477.81 88888.00 2023-12-13 23:42:34.000 347 22457.15 179.02 41477.84 88888.00 2023-12-13 23:42:35.000 347 22457.15 178.98 41477.88 47549.74 2023-12-13 23:42:36.000 347 22457.16 178.93 41477.87 88888.00 2023-12-13 23:42:37.000 347 22457.15 178.92 41477.87 88888.00 2023-12-13 23:42:38.000 347 22457.14 178.93 41477.84 88888.00 2023-12-13 23:42:39.000 347 22457.13 178.97 41477.75 88888.00 2023-12-13 23:42:40.000 347 22457.12 179.00 41477.62 47549.74 2023-12-13 23:42:41.000 347 22457.16 178.95 41477.53 88888.00 2023-12-13 23:42:42.000 347 22457.21 178.92 41477.51 88888.00 2023-12-13 23:42:43.000 347 22457.18 178.96 41477.49 88888.00 2023-12-13 23:42:44.000 347 22457.13 179.01 41477.46 88888.00 2023-12-13 23:42:45.000 347 22457.14 178.99 41477.48 47549.79 2023-12-13 23:42:46.000 347 22457.15 178.94 41477.54 88888.00 2023-12-13 23:42:47.000 347 22457.15 178.89 41477.66 88888.00 2023-12-13 23:42:48.000 347 22457.18 178.90 41477.73 88888.00 2023-12-13 23:42:49.000 347 22457.25 178.95 41477.66 88888.00 2023-12-13 23:42:50.000 347 22457.31 179.01 41477.61 47549.82 2023-12-13 23:42:51.000 347 22457.34 179.02 41477.68 88888.00 2023-12-13 23:42:52.000 347 22457.37 179.01 41477.74 88888.00 2023-12-13 23:42:53.000 347 22457.40 179.03 41477.70 88888.00 2023-12-13 23:42:54.000 347 22457.38 179.02 41477.62 88888.00 2023-12-13 23:42:55.000 347 22457.33 179.00 41477.57 47549.84 2023-12-13 23:42:56.000 347 22457.32 179.04 41477.57 88888.00 2023-12-13 23:42:57.000 347 22457.35 179.08 41477.63 88888.00 2023-12-13 23:42:58.000 347 22457.34 179.10 41477.70 88888.00 2023-12-13 23:42:59.000 347 22457.32 179.12 41477.72 88888.00 2023-12-13 23:43:00.000 347 22457.31 179.15 41477.69 47549.91 2023-12-13 23:43:01.000 347 22457.32 179.17 41477.66 88888.00 2023-12-13 23:43:02.000 347 22457.36 179.18 41477.67 88888.00 2023-12-13 23:43:03.000 347 22457.41 179.18 41477.68 88888.00 2023-12-13 23:43:04.000 347 22457.42 179.17 41477.62 88888.00 2023-12-13 23:43:05.000 347 22457.43 179.19 41477.61 47549.95 2023-12-13 23:43:06.000 347 22457.47 179.17 41477.66 88888.00 2023-12-13 23:43:07.000 347 22457.53 179.13 41477.70 88888.00 2023-12-13 23:43:08.000 347 22457.59 179.16 41477.71 88888.00 2023-12-13 23:43:09.000 347 22457.62 179.22 41477.69 88888.00 2023-12-13 23:43:10.000 347 22457.62 179.23 41477.65 47549.97 2023-12-13 23:43:11.000 347 22457.59 179.23 41477.62 88888.00 2023-12-13 23:43:12.000 347 22457.56 179.26 41477.63 88888.00 2023-12-13 23:43:13.000 347 22457.58 179.29 41477.66 88888.00 2023-12-13 23:43:14.000 347 22457.60 179.30 41477.66 88888.00 2023-12-13 23:43:15.000 347 22457.60 179.32 41477.66 47550.02 2023-12-13 23:43:16.000 347 22457.60 179.34 41477.66 88888.00 2023-12-13 23:43:17.000 347 22457.61 179.38 41477.65 88888.00 2023-12-13 23:43:18.000 347 22457.63 179.43 41477.69 88888.00 2023-12-13 23:43:19.000 347 22457.67 179.45 41477.74 88888.00 2023-12-13 23:43:20.000 347 22457.68 179.45 41477.77 47550.04 2023-12-13 23:43:21.000 347 22457.65 179.45 41477.80 88888.00 2023-12-13 23:43:22.000 347 22457.61 179.44 41477.82 88888.00 2023-12-13 23:43:23.000 347 22457.58 179.43 41477.81 88888.00 2023-12-13 23:43:24.000 347 22457.61 179.47 41477.79 88888.00 2023-12-13 23:43:25.000 347 22457.67 179.51 41477.80 47550.10 2023-12-13 23:43:26.000 347 22457.72 179.49 41477.81 88888.00 2023-12-13 23:43:27.000 347 22457.77 179.48 41477.84 88888.00 2023-12-13 23:43:28.000 347 22457.84 179.50 41477.88 88888.00 2023-12-13 23:43:29.000 347 22457.86 179.49 41477.93 88888.00 2023-12-13 23:43:30.000 347 22457.82 179.43 41477.93 47550.12 2023-12-13 23:43:31.000 347 22457.81 179.41 41477.90 88888.00 2023-12-13 23:43:32.000 347 22457.82 179.42 41477.92 88888.00 2023-12-13 23:43:33.000 347 22457.82 179.42 41477.94 88888.00 2023-12-13 23:43:34.000 347 22457.81 179.45 41477.94 88888.00 2023-12-13 23:43:35.000 347 22457.85 179.51 41477.98 47550.16 2023-12-13 23:43:36.000 347 22457.94 179.56 41478.00 88888.00 2023-12-13 23:43:37.000 347 22458.00 179.61 41478.03 88888.00 2023-12-13 23:43:38.000 347 22458.01 179.69 41478.09 88888.00 2023-12-13 23:43:39.000 347 22458.00 179.74 41478.06 88888.00 2023-12-13 23:43:40.000 347 22457.94 179.70 41478.01 47550.20 2023-12-13 23:43:41.000 347 22457.88 179.62 41478.02 88888.00 2023-12-13 23:43:42.000 347 22457.87 179.60 41478.00 88888.00 2023-12-13 23:43:43.000 347 22457.92 179.66 41477.96 88888.00 2023-12-13 23:43:44.000 347 22457.97 179.70 41477.96 88888.00 2023-12-13 23:43:45.000 347 22457.97 179.64 41477.96 47550.21 2023-12-13 23:43:46.000 347 22457.98 179.58 41477.95 88888.00 2023-12-13 23:43:47.000 347 22458.04 179.63 41477.95 88888.00 2023-12-13 23:43:48.000 347 22458.09 179.71 41477.93 88888.00 2023-12-13 23:43:49.000 347 22458.07 179.73 41477.93 88888.00 2023-12-13 23:43:50.000 347 22458.07 179.71 41478.00 47550.25 2023-12-13 23:43:51.000 347 22458.10 179.69 41478.04 88888.00 2023-12-13 23:43:52.000 347 22458.07 179.73 41478.00 88888.00 2023-12-13 23:43:53.000 347 22458.02 179.81 41477.98 88888.00 2023-12-13 23:43:54.000 347 22458.05 179.85 41478.04 88888.00 2023-12-13 23:43:55.000 347 22458.10 179.86 41478.12 47550.28 2023-12-13 23:43:56.000 347 22458.08 179.83 41478.14 88888.00 2023-12-13 23:43:57.000 347 22458.06 179.76 41478.09 88888.00 2023-12-13 23:43:58.000 347 22458.10 179.75 41478.05 88888.00 2023-12-13 23:43:59.000 347 22458.17 179.83 41478.06 88888.00 2023-12-13 23:44:00.000 347 22458.21 179.91 41478.07 47550.31 2023-12-13 23:44:01.000 347 22458.22 179.91 41478.04 88888.00 2023-12-13 23:44:02.000 347 22458.19 179.84 41477.94 88888.00 2023-12-13 23:44:03.000 347 22458.15 179.83 41477.85 88888.00 2023-12-13 23:44:04.000 347 22458.13 179.87 41477.89 88888.00 2023-12-13 23:44:05.000 347 22458.15 179.86 41478.01 47550.33 2023-12-13 23:44:06.000 347 22458.19 179.81 41478.00 88888.00 2023-12-13 23:44:07.000 347 22458.22 179.83 41477.97 88888.00 2023-12-13 23:44:08.000 347 22458.28 179.91 41478.07 88888.00 2023-12-13 23:44:09.000 347 22458.32 179.96 41478.18 88888.00 2023-12-13 23:44:10.000 347 22458.30 179.93 41478.13 47550.37 2023-12-13 23:44:11.000 347 22458.25 179.89 41478.07 88888.00 2023-12-13 23:44:12.000 347 22458.26 179.89 41478.10 88888.00 2023-12-13 23:44:13.000 347 22458.30 179.87 41478.13 88888.00 2023-12-13 23:44:14.000 347 22458.29 179.83 41478.12 88888.00 2023-12-13 23:44:15.000 347 22458.27 179.82 41478.15 47550.43 2023-12-13 23:44:16.000 347 22458.26 179.83 41478.17 88888.00 2023-12-13 23:44:17.000 347 22458.23 179.78 41478.11 88888.00 2023-12-13 23:44:18.000 347 22458.22 179.74 41478.08 88888.00 2023-12-13 23:44:19.000 347 22458.25 179.79 41478.15 88888.00 2023-12-13 23:44:20.000 347 22458.26 179.80 41478.21 47550.40 2023-12-13 23:44:21.000 347 22458.27 179.75 41478.15 88888.00 2023-12-13 23:44:22.000 347 22458.28 179.73 41478.09 88888.00 2023-12-13 23:44:23.000 347 22458.31 179.77 41478.14 88888.00 2023-12-13 23:44:24.000 347 22458.34 179.80 41478.21 88888.00 2023-12-13 23:44:25.000 347 22458.36 179.78 41478.20 47550.47 2023-12-13 23:44:26.000 347 22458.36 179.77 41478.14 88888.00 2023-12-13 23:44:27.000 347 22458.31 179.76 41478.08 88888.00 2023-12-13 23:44:28.000 347 22458.26 179.77 41478.07 88888.00 2023-12-13 23:44:29.000 347 22458.27 179.75 41478.07 88888.00 2023-12-13 23:44:30.000 347 22458.31 179.68 41478.03 47550.46 2023-12-13 23:44:31.000 347 22458.35 179.65 41478.02 88888.00 2023-12-13 23:44:32.000 347 22458.35 179.68 41478.06 88888.00 2023-12-13 23:44:33.000 347 22458.35 179.74 41478.05 88888.00 2023-12-13 23:44:34.000 347 22458.37 179.74 41478.00 88888.00 2023-12-13 23:44:35.000 347 22458.40 179.64 41477.96 47550.50 2023-12-13 23:44:36.000 347 22458.38 179.56 41477.98 88888.00 2023-12-13 23:44:37.000 347 22458.35 179.56 41478.04 88888.00 2023-12-13 23:44:38.000 347 22458.35 179.57 41478.07 88888.00 2023-12-13 23:44:39.000 347 22458.40 179.58 41478.10 88888.00 2023-12-13 23:44:40.000 347 22458.43 179.56 41478.11 47550.54 2023-12-13 23:44:41.000 347 22458.42 179.51 41478.07 88888.00 2023-12-13 23:44:42.000 347 22458.38 179.47 41478.03 88888.00 2023-12-13 23:44:43.000 347 22458.31 179.45 41477.98 88888.00 2023-12-13 23:44:44.000 347 22458.24 179.48 41477.93 88888.00 2023-12-13 23:44:45.000 347 22458.21 179.52 41477.93 47550.54 2023-12-13 23:44:46.000 347 22458.24 179.56 41478.02 88888.00 2023-12-13 23:44:47.000 347 22458.35 179.55 41478.14 88888.00 2023-12-13 23:44:48.000 347 22458.47 179.46 41478.20 88888.00 2023-12-13 23:44:49.000 347 22458.52 179.41 41478.21 88888.00 2023-12-13 23:44:50.000 347 22458.52 179.46 41478.17 47550.59 2023-12-13 23:44:51.000 347 22458.47 179.46 41478.11 88888.00 2023-12-13 23:44:52.000 347 22458.40 179.44 41478.06 88888.00 2023-12-13 23:44:53.000 347 22458.39 179.46 41478.07 88888.00 2023-12-13 23:44:54.000 347 22458.42 179.49 41478.11 88888.00 2023-12-13 23:44:55.000 347 22458.43 179.49 41478.13 47550.57 2023-12-13 23:44:56.000 347 22458.42 179.46 41478.12 88888.00 2023-12-13 23:44:57.000 347 22458.44 179.46 41478.10 88888.00 2023-12-13 23:44:58.000 347 22458.51 179.48 41478.05 88888.00 2023-12-13 23:44:59.000 347 22458.53 179.46 41477.99 88888.00 2023-12-13 23:45:00.000 347 22458.48 179.41 41477.98 47550.60 2023-12-13 23:45:01.000 347 22458.45 179.41 41478.07 88888.00 2023-12-13 23:45:02.000 347 22458.48 179.45 41478.15 88888.00 2023-12-13 23:45:03.000 347 22458.50 179.44 41478.11 88888.00 2023-12-13 23:45:04.000 347 22458.50 179.44 41478.04 88888.00 2023-12-13 23:45:05.000 347 22458.53 179.46 41478.02 47550.64 2023-12-13 23:45:06.000 347 22458.58 179.48 41478.07 88888.00 2023-12-13 23:45:07.000 347 22458.59 179.48 41478.11 88888.00 2023-12-13 23:45:08.000 347 22458.57 179.48 41478.07 88888.00 2023-12-13 23:45:09.000 347 22458.56 179.49 41478.10 88888.00 2023-12-13 23:45:10.000 347 22458.54 179.48 41478.21 47550.63 2023-12-13 23:45:11.000 347 22458.48 179.42 41478.24 88888.00 2023-12-13 23:45:12.000 347 22458.43 179.36 41478.17 88888.00 2023-12-13 23:45:13.000 347 22458.42 179.29 41478.05 88888.00 2023-12-13 23:45:14.000 347 22458.40 179.28 41477.99 88888.00 2023-12-13 23:45:15.000 347 22458.38 179.36 41477.99 47550.62 2023-12-13 23:45:16.000 347 22458.36 179.43 41477.98 88888.00 2023-12-13 23:45:17.000 347 22458.34 179.39 41477.96 88888.00 2023-12-13 23:45:18.000 347 22458.34 179.30 41477.94 88888.00 2023-12-13 23:45:19.000 347 22458.36 179.28 41477.94 88888.00 2023-12-13 23:45:20.000 347 22458.35 179.32 41477.98 47550.60 2023-12-13 23:45:21.000 347 22458.34 179.32 41477.96 88888.00 2023-12-13 23:45:22.000 347 22458.33 179.30 41477.90 88888.00 2023-12-13 23:45:23.000 347 22458.34 179.34 41477.90 88888.00 2023-12-13 23:45:24.000 347 22458.36 179.42 41477.94 88888.00 2023-12-13 23:45:25.000 347 22458.36 179.44 41477.94 47550.59 2023-12-13 23:45:26.000 347 22458.34 179.36 41477.93 88888.00 2023-12-13 23:45:27.000 347 22458.35 179.34 41477.96 88888.00 2023-12-13 23:45:28.000 347 22458.37 179.41 41478.06 88888.00 2023-12-13 23:45:29.000 347 22458.33 179.44 41478.16 88888.00 2023-12-13 23:45:30.000 347 22458.25 179.40 41478.19 47550.62 2023-12-13 23:45:31.000 347 22458.21 179.35 41478.20 88888.00 2023-12-13 23:45:32.000 347 22458.25 179.32 41478.21 88888.00 2023-12-13 23:45:33.000 347 22458.34 179.35 41478.21 88888.00 2023-12-13 23:45:34.000 347 22458.40 179.43 41478.23 88888.00 2023-12-13 23:45:35.000 347 22458.38 179.44 41478.27 47550.61 2023-12-13 23:45:36.000 347 22458.37 179.40 41478.27 88888.00 2023-12-13 23:45:37.000 347 22458.36 179.39 41478.21 88888.00 2023-12-13 23:45:38.000 347 22458.36 179.42 41478.16 88888.00 2023-12-13 23:45:39.000 347 22458.38 179.40 41478.16 88888.00 2023-12-13 23:45:40.000 347 22458.35 179.33 41478.17 47550.61 2023-12-13 23:45:41.000 347 22458.28 179.30 41478.17 88888.00 2023-12-13 23:45:42.000 347 22458.22 179.32 41478.12 88888.00 2023-12-13 23:45:43.000 347 22458.22 179.37 41478.08 88888.00 2023-12-13 23:45:44.000 347 22458.27 179.40 41478.06 88888.00 2023-12-13 23:45:45.000 347 22458.31 179.40 41478.04 47550.58 2023-12-13 23:45:46.000 347 22458.36 179.43 41478.06 88888.00 2023-12-13 23:45:47.000 347 22458.41 179.44 41478.09 88888.00 2023-12-13 23:45:48.000 347 22458.44 179.42 41478.12 88888.00 2023-12-13 23:45:49.000 347 22458.42 179.40 41478.12 88888.00 2023-12-13 23:45:50.000 347 22458.38 179.41 41478.12 47550.59 2023-12-13 23:45:51.000 347 22458.36 179.43 41478.15 88888.00 2023-12-13 23:45:52.000 347 22458.39 179.46 41478.16 88888.00 2023-12-13 23:45:53.000 347 22458.42 179.46 41478.18 88888.00 2023-12-13 23:45:54.000 347 22458.40 179.43 41478.19 88888.00 2023-12-13 23:45:55.000 347 22458.38 179.39 41478.16 47550.64 2023-12-13 23:45:56.000 347 22458.41 179.37 41478.13 88888.00 2023-12-13 23:45:57.000 347 22458.47 179.40 41478.18 88888.00 2023-12-13 23:45:58.000 347 22458.49 179.44 41478.28 88888.00 2023-12-13 23:45:59.000 347 22458.47 179.47 41478.30 88888.00 2023-12-13 23:46:00.000 347 22458.46 179.44 41478.22 47550.63 2023-12-13 23:46:01.000 347 22458.47 179.37 41478.16 88888.00 2023-12-13 23:46:02.000 347 22458.49 179.35 41478.14 88888.00 2023-12-13 23:46:03.000 347 22458.48 179.38 41478.14 88888.00 2023-12-13 23:46:04.000 347 22458.46 179.41 41478.11 88888.00 2023-12-13 23:46:05.000 347 22458.48 179.41 41478.06 47550.67 2023-12-13 23:46:06.000 347 22458.48 179.41 41478.02 88888.00 2023-12-13 23:46:07.000 347 22458.46 179.43 41478.06 88888.00 2023-12-13 23:46:08.000 347 22458.46 179.49 41478.11 88888.00 2023-12-13 23:46:09.000 347 22458.47 179.49 41478.02 88888.00 2023-12-13 23:46:10.000 347 22458.47 179.39 41477.89 47550.69 2023-12-13 23:46:11.000 347 22458.44 179.34 41477.88 88888.00 2023-12-13 23:46:12.000 347 22458.44 179.38 41477.96 88888.00 2023-12-13 23:46:13.000 347 22458.47 179.44 41478.02 88888.00 2023-12-13 23:46:14.000 347 22458.53 179.49 41478.07 88888.00 2023-12-13 23:46:15.000 347 22458.60 179.53 41478.15 47550.70 2023-12-13 23:46:16.000 347 22458.65 179.55 41478.18 88888.00 2023-12-13 23:46:17.000 347 22458.66 179.56 41478.16 88888.00 2023-12-13 23:46:18.000 347 22458.61 179.58 41478.12 88888.00 2023-12-13 23:46:19.000 347 22458.56 179.57 41478.04 88888.00 2023-12-13 23:46:20.000 347 22458.54 179.56 41477.93 47550.72 2023-12-13 23:46:21.000 347 22458.58 179.56 41477.89 88888.00 2023-12-13 23:46:22.000 347 22458.60 179.56 41477.92 88888.00 2023-12-13 23:46:23.000 347 22458.57 179.56 41477.93 88888.00 2023-12-13 23:46:24.000 347 22458.55 179.60 41477.88 88888.00 2023-12-13 23:46:25.000 347 22458.58 179.65 41477.83 47550.73 2023-12-13 23:46:26.000 347 22458.57 179.65 41477.85 88888.00 2023-12-13 23:46:27.000 347 22458.56 179.61 41477.91 88888.00 2023-12-13 23:46:28.000 347 22458.54 179.57 41477.95 88888.00 2023-12-13 23:46:29.000 347 22458.55 179.57 41477.96 88888.00 2023-12-13 23:46:30.000 347 22458.61 179.61 41477.99 47550.77 2023-12-13 23:46:31.000 347 22458.67 179.66 41477.98 88888.00 2023-12-13 23:46:32.000 347 22458.68 179.68 41477.92 88888.00 2023-12-13 23:46:33.000 347 22458.67 179.70 41477.87 88888.00 2023-12-13 23:46:34.000 347 22458.70 179.70 41477.89 88888.00 2023-12-13 23:46:35.000 347 22458.70 179.65 41477.96 47550.77 2023-12-13 23:46:36.000 347 22458.66 179.58 41478.01 88888.00 2023-12-13 23:46:37.000 347 22458.65 179.54 41478.03 88888.00 2023-12-13 23:46:38.000 347 22458.67 179.53 41478.04 88888.00 2023-12-13 23:46:39.000 347 22458.68 179.53 41478.06 88888.00 2023-12-13 23:46:40.000 347 22458.69 179.54 41478.08 47550.82 2023-12-13 23:46:41.000 347 22458.70 179.53 41478.11 88888.00 2023-12-13 23:46:42.000 347 22458.72 179.51 41478.14 88888.00 2023-12-13 23:46:43.000 347 22458.73 179.53 41478.13 88888.00 2023-12-13 23:46:44.000 347 22458.75 179.57 41478.09 88888.00 2023-12-13 23:46:45.000 347 22458.73 179.60 41478.09 47550.81 2023-12-13 23:46:46.000 347 22458.66 179.58 41478.14 88888.00 2023-12-13 23:46:47.000 347 22458.63 179.56 41478.14 88888.00 2023-12-13 23:46:48.000 347 22458.62 179.53 41478.07 88888.00 2023-12-13 23:46:49.000 347 22458.62 179.50 41478.00 88888.00 2023-12-13 23:46:50.000 347 22458.63 179.50 41478.02 47550.82 2023-12-13 23:46:51.000 347 22458.66 179.52 41478.09 88888.00 2023-12-13 23:46:52.000 347 22458.70 179.58 41478.14 88888.00 2023-12-13 23:46:53.000 347 22458.74 179.63 41478.17 88888.00 2023-12-13 23:46:54.000 347 22458.74 179.65 41478.11 88888.00 2023-12-13 23:46:55.000 347 22458.70 179.66 41478.01 47550.82 2023-12-13 23:46:56.000 347 22458.69 179.66 41478.06 88888.00 2023-12-13 23:46:57.000 347 22458.73 179.69 41478.22 88888.00 2023-12-13 23:46:58.000 347 22458.74 179.67 41478.24 88888.00 2023-12-13 23:46:59.000 347 22458.69 179.63 41478.21 88888.00 2023-12-13 23:47:00.000 347 22458.71 179.65 41478.31 47550.81 2023-12-13 23:47:01.000 347 22458.74 179.65 41478.38 88888.00 2023-12-13 23:47:02.000 347 22458.72 179.63 41478.36 88888.00 2023-12-13 23:47:03.000 347 22458.64 179.68 41478.29 88888.00 2023-12-13 23:47:04.000 347 22458.62 179.75 41478.19 88888.00 2023-12-13 23:47:05.000 347 22458.65 179.77 41478.11 47550.78 2023-12-13 23:47:06.000 347 22458.67 179.73 41478.07 88888.00 2023-12-13 23:47:07.000 347 22458.66 179.65 41478.09 88888.00 2023-12-13 23:47:08.000 347 22458.68 179.60 41478.14 88888.00 2023-12-13 23:47:09.000 347 22458.69 179.62 41478.18 88888.00 2023-12-13 23:47:10.000 347 22458.66 179.65 41478.15 47550.78 2023-12-13 23:47:11.000 347 22458.61 179.67 41478.10 88888.00 2023-12-13 23:47:12.000 347 22458.62 179.71 41478.14 88888.00 2023-12-13 23:47:13.000 347 22458.66 179.78 41478.25 88888.00 2023-12-13 23:47:14.000 347 22458.66 179.82 41478.35 88888.00 2023-12-13 23:47:15.000 347 22458.62 179.79 41478.31 47550.78 2023-12-13 23:47:16.000 347 22458.58 179.71 41478.14 88888.00 2023-12-13 23:47:17.000 347 22458.57 179.63 41478.05 88888.00 2023-12-13 23:47:18.000 347 22458.56 179.66 41478.11 88888.00 2023-12-13 23:47:19.000 347 22458.56 179.74 41478.16 88888.00 2023-12-13 23:47:20.000 347 22458.56 179.80 41478.16 47550.76 2023-12-13 23:47:21.000 347 22458.56 179.80 41478.15 88888.00 2023-12-13 23:47:22.000 347 22458.55 179.80 41478.15 88888.00 2023-12-13 23:47:23.000 347 22458.53 179.82 41478.11 88888.00 2023-12-13 23:47:24.000 347 22458.52 179.85 41478.04 88888.00 2023-12-13 23:47:25.000 347 22458.53 179.84 41478.04 47550.77 2023-12-13 23:47:26.000 347 22458.49 179.84 41478.10 88888.00 2023-12-13 23:47:27.000 347 22458.48 179.85 41478.15 88888.00 2023-12-13 23:47:28.000 347 22458.53 179.89 41478.14 88888.00 2023-12-13 23:47:29.000 347 22458.57 179.93 41478.10 88888.00 2023-12-13 23:47:30.000 347 22458.56 179.92 41478.11 47550.76 2023-12-13 23:47:31.000 347 22458.52 179.91 41478.13 88888.00 2023-12-13 23:47:32.000 347 22458.53 179.93 41478.10 88888.00 2023-12-13 23:47:33.000 347 22458.58 179.97 41478.05 88888.00 2023-12-13 23:47:34.000 347 22458.58 179.98 41478.02 88888.00 2023-12-13 23:47:35.000 347 22458.59 179.96 41478.03 47550.73 2023-12-13 23:47:36.000 347 22458.64 179.99 41478.10 88888.00 2023-12-13 23:47:37.000 347 22458.69 180.03 41478.14 88888.00 2023-12-13 23:47:38.000 347 22458.69 180.05 41478.09 88888.00 2023-12-13 23:47:39.000 347 22458.69 180.07 41478.03 88888.00 2023-12-13 23:47:40.000 347 22458.68 180.06 41477.96 47550.76 2023-12-13 23:47:41.000 347 22458.65 180.04 41477.89 88888.00 2023-12-13 23:47:42.000 347 22458.62 180.07 41477.88 88888.00 2023-12-13 23:47:43.000 347 22458.60 180.14 41477.93 88888.00 2023-12-13 23:47:44.000 347 22458.63 180.21 41478.00 88888.00 2023-12-13 23:47:45.000 347 22458.68 180.21 41478.02 47550.79 2023-12-13 23:47:46.000 347 22458.71 180.17 41477.99 88888.00 2023-12-13 23:47:47.000 347 22458.77 180.19 41477.98 88888.00 2023-12-13 23:47:48.000 347 22458.86 180.22 41478.04 88888.00 2023-12-13 23:47:49.000 347 22458.89 180.25 41478.06 88888.00 2023-12-13 23:47:50.000 347 22458.85 180.30 41478.03 47550.81 2023-12-13 23:47:51.000 347 22458.81 180.32 41478.00 88888.00 2023-12-13 23:47:52.000 347 22458.79 180.31 41477.96 88888.00 2023-12-13 23:47:53.000 347 22458.84 180.29 41477.89 88888.00 2023-12-13 23:47:54.000 347 22458.92 180.28 41477.89 88888.00 2023-12-13 23:47:55.000 347 22458.98 180.34 41478.00 47550.83 2023-12-13 23:47:56.000 347 22459.02 180.43 41478.09 88888.00 2023-12-13 23:47:57.000 347 22459.03 180.48 41478.12 88888.00 2023-12-13 23:47:58.000 347 22459.07 180.49 41478.14 88888.00 2023-12-13 23:47:59.000 347 22459.10 180.47 41478.12 88888.00 2023-12-13 23:48:00.000 347 22459.07 180.44 41478.07 47550.84 2023-12-13 23:48:01.000 347 22458.99 180.47 41478.09 88888.00 2023-12-13 23:48:02.000 347 22458.94 180.56 41478.14 88888.00 2023-12-13 23:48:03.000 347 22458.94 180.62 41478.14 88888.00 2023-12-13 23:48:04.000 347 22458.96 180.59 41478.09 88888.00 2023-12-13 23:48:05.000 347 22458.98 180.49 41478.06 47550.87 2023-12-13 23:48:06.000 347 22458.97 180.44 41478.04 88888.00 2023-12-13 23:48:07.000 347 22458.92 180.46 41478.02 88888.00 2023-12-13 23:48:08.000 347 22458.86 180.54 41478.06 88888.00 2023-12-13 23:48:09.000 347 22458.88 180.64 41478.16 88888.00 2023-12-13 23:48:10.000 347 22458.96 180.70 41478.19 47550.83 2023-12-13 23:48:11.000 347 22459.01 180.69 41478.14 88888.00 2023-12-13 23:48:12.000 347 22459.06 180.65 41478.12 88888.00 2023-12-13 23:48:13.000 347 22459.10 180.64 41478.13 88888.00 2023-12-13 23:48:14.000 347 22459.13 180.68 41478.14 88888.00 2023-12-13 23:48:15.000 347 22459.15 180.73 41478.17 47550.82 2023-12-13 23:48:16.000 347 22459.10 180.73 41478.19 88888.00 2023-12-13 23:48:17.000 347 22459.05 180.71 41478.21 88888.00 2023-12-13 23:48:18.000 347 22459.03 180.69 41478.24 88888.00 2023-12-13 23:48:19.000 347 22459.01 180.67 41478.21 88888.00 2023-12-13 23:48:20.000 347 22458.99 180.67 41478.20 47550.86 2023-12-13 23:48:21.000 347 22458.99 180.69 41478.23 88888.00 2023-12-13 23:48:22.000 347 22459.00 180.69 41478.21 88888.00 2023-12-13 23:48:23.000 347 22459.02 180.68 41478.18 88888.00 2023-12-13 23:48:24.000 347 22459.03 180.68 41478.18 88888.00 2023-12-13 23:48:25.000 347 22459.00 180.68 41478.16 47550.86 2023-12-13 23:48:26.000 347 22458.99 180.70 41478.13 88888.00 2023-12-13 23:48:27.000 347 22459.02 180.76 41478.14 88888.00 2023-12-13 23:48:28.000 347 22459.02 180.81 41478.15 88888.00 2023-12-13 23:48:29.000 347 22458.99 180.84 41478.12 88888.00 2023-12-13 23:48:30.000 347 22458.98 180.87 41478.09 47550.88 2023-12-13 23:48:31.000 347 22458.99 180.84 41478.09 88888.00 2023-12-13 23:48:32.000 347 22459.02 180.78 41478.09 88888.00 2023-12-13 23:48:33.000 347 22459.02 180.78 41478.10 88888.00 2023-12-13 23:48:34.000 347 22459.03 180.87 41478.16 88888.00 2023-12-13 23:48:35.000 347 22459.06 180.98 41478.28 47550.87 2023-12-13 23:48:36.000 347 22459.08 181.03 41478.35 88888.00 2023-12-13 23:48:37.000 347 22459.07 181.01 41478.33 88888.00 2023-12-13 23:48:38.000 347 22459.06 180.94 41478.27 88888.00 2023-12-13 23:48:39.000 347 22459.09 180.91 41478.27 88888.00 2023-12-13 23:48:40.000 347 22459.16 180.92 41478.31 47550.89 2023-12-13 23:48:41.000 347 22459.14 180.93 41478.28 88888.00 2023-12-13 23:48:42.000 347 22459.06 180.94 41478.23 88888.00 2023-12-13 23:48:43.000 347 22458.98 180.96 41478.29 88888.00 2023-12-13 23:48:44.000 347 22458.96 180.94 41478.38 88888.00 2023-12-13 23:48:45.000 347 22458.96 180.89 41478.41 47550.91 2023-12-13 23:48:46.000 347 22458.94 180.84 41478.37 88888.00 2023-12-13 23:48:47.000 347 22458.90 180.82 41478.34 88888.00 2023-12-13 23:48:48.000 347 22458.90 180.80 41478.36 88888.00 2023-12-13 23:48:49.000 347 22458.91 180.74 41478.37 88888.00 2023-12-13 23:48:50.000 347 22458.92 180.66 41478.29 47550.90 2023-12-13 23:48:51.000 347 22458.95 180.64 41478.18 88888.00 2023-12-13 23:48:52.000 347 22459.01 180.70 41478.18 88888.00 2023-12-13 23:48:53.000 347 22459.06 180.78 41478.25 88888.00 2023-12-13 23:48:54.000 347 22459.08 180.79 41478.27 88888.00 2023-12-13 23:48:55.000 347 22459.06 180.72 41478.24 47550.94 2023-12-13 23:48:56.000 347 22459.03 180.65 41478.25 88888.00 2023-12-13 23:48:57.000 347 22459.03 180.66 41478.27 88888.00 2023-12-13 23:48:58.000 347 22459.08 180.71 41478.27 88888.00 2023-12-13 23:48:59.000 347 22459.13 180.77 41478.27 88888.00 2023-12-13 23:49:00.000 347 22459.15 180.77 41478.26 47550.95 2023-12-13 23:49:01.000 347 22459.13 180.74 41478.25 88888.00 2023-12-13 23:49:02.000 347 22459.10 180.75 41478.27 88888.00 2023-12-13 23:49:03.000 347 22459.06 180.79 41478.30 88888.00 2023-12-13 23:49:04.000 347 22459.06 180.86 41478.29 88888.00 2023-12-13 23:49:05.000 347 22459.10 180.89 41478.27 47550.98 2023-12-13 23:49:06.000 347 22459.10 180.84 41478.24 88888.00 2023-12-13 23:49:07.000 347 22459.05 180.78 41478.23 88888.00 2023-12-13 23:49:08.000 347 22459.03 180.78 41478.21 88888.00 2023-12-13 23:49:09.000 347 22459.07 180.80 41478.20 88888.00 2023-12-13 23:49:10.000 347 22459.08 180.78 41478.19 47550.99 2023-12-13 23:49:11.000 347 22459.03 180.71 41478.18 88888.00 2023-12-13 23:49:12.000 347 22459.01 180.67 41478.19 88888.00 2023-12-13 23:49:13.000 347 22459.06 180.71 41478.23 88888.00 2023-12-13 23:49:14.000 347 22459.10 180.75 41478.23 88888.00 2023-12-13 23:49:15.000 347 22459.08 180.75 41478.22 47550.99 2023-12-13 23:49:16.000 347 22459.03 180.76 41478.22 88888.00 2023-12-13 23:49:17.000 347 22459.01 180.81 41478.18 88888.00 2023-12-13 23:49:18.000 347 22459.00 180.85 41478.15 88888.00 2023-12-13 23:49:19.000 347 22459.02 180.87 41478.20 88888.00 2023-12-13 23:49:20.000 347 22459.03 180.79 41478.19 47551.00 2023-12-13 23:49:21.000 347 22458.98 180.65 41478.13 88888.00 2023-12-13 23:49:22.000 347 22458.97 180.55 41478.12 88888.00 2023-12-13 23:49:23.000 347 22459.01 180.52 41478.18 88888.00 2023-12-13 23:49:24.000 347 22459.06 180.60 41478.27 88888.00 2023-12-13 23:49:25.000 347 22459.07 180.70 41478.31 47550.99 2023-12-13 23:49:26.000 347 22459.05 180.75 41478.27 88888.00 2023-12-13 23:49:27.000 347 22459.01 180.76 41478.23 88888.00 2023-12-13 23:49:28.000 347 22459.00 180.77 41478.25 88888.00 2023-12-13 23:49:29.000 347 22459.02 180.75 41478.21 88888.00 2023-12-13 23:49:30.000 347 22459.03 180.73 41478.14 47551.03 2023-12-13 23:49:31.000 347 22459.02 180.71 41478.12 88888.00 2023-12-13 23:49:32.000 347 22459.03 180.71 41478.16 88888.00 2023-12-13 23:49:33.000 347 22459.08 180.72 41478.17 88888.00 2023-12-13 23:49:34.000 347 22459.11 180.70 41478.15 88888.00 2023-12-13 23:49:35.000 347 22459.14 180.67 41478.17 47551.05 2023-12-13 23:49:36.000 347 22459.15 180.66 41478.18 88888.00 2023-12-13 23:49:37.000 347 22459.10 180.62 41478.11 88888.00 2023-12-13 23:49:38.000 347 22459.07 180.63 41478.07 88888.00 2023-12-13 23:49:39.000 347 22459.08 180.69 41478.12 88888.00 2023-12-13 23:49:40.000 347 22459.10 180.69 41478.14 47551.09 2023-12-13 23:49:41.000 347 22459.13 180.65 41478.19 88888.00 2023-12-13 23:49:42.000 347 22459.19 180.66 41478.31 88888.00 2023-12-13 23:49:43.000 347 22459.23 180.68 41478.39 88888.00 2023-12-13 23:49:44.000 347 22459.23 180.64 41478.35 88888.00 2023-12-13 23:49:45.000 347 22459.21 180.57 41478.26 47551.04 2023-12-13 23:49:46.000 347 22459.19 180.55 41478.23 88888.00 2023-12-13 23:49:47.000 347 22459.15 180.59 41478.26 88888.00 2023-12-13 23:49:48.000 347 22459.12 180.59 41478.26 88888.00 2023-12-13 23:49:49.000 347 22459.16 180.57 41478.21 88888.00 2023-12-13 23:49:50.000 347 22459.19 180.57 41478.21 47551.08 2023-12-13 23:49:51.000 347 22459.21 180.57 41478.27 88888.00 2023-12-13 23:49:52.000 347 22459.21 180.58 41478.34 88888.00 2023-12-13 23:49:53.000 347 22459.17 180.57 41478.38 88888.00 2023-12-13 23:49:54.000 347 22459.10 180.55 41478.31 88888.00 2023-12-13 23:49:55.000 347 22459.05 180.52 41478.19 47551.09 2023-12-13 23:49:56.000 347 22459.04 180.49 41478.17 88888.00 2023-12-13 23:49:57.000 347 22459.06 180.48 41478.19 88888.00 2023-12-13 23:49:58.000 347 22459.10 180.53 41478.19 88888.00 2023-12-13 23:49:59.000 347 22459.19 180.59 41478.22 88888.00 2023-12-13 23:50:00.000 347 22459.24 180.58 41478.28 47551.10 2023-12-13 23:50:01.000 347 22459.19 180.52 41478.29 88888.00 2023-12-13 23:50:02.000 347 22459.11 180.51 41478.31 88888.00 2023-12-13 23:50:03.000 347 22459.02 180.53 41478.31 88888.00 2023-12-13 23:50:04.000 347 22458.96 180.53 41478.27 88888.00 2023-12-13 23:50:05.000 347 22459.00 180.50 41478.26 47551.10 2023-12-13 23:50:06.000 347 22459.08 180.49 41478.29 88888.00 2023-12-13 23:50:07.000 347 22459.13 180.54 41478.30 88888.00 2023-12-13 23:50:08.000 347 22459.12 180.61 41478.26 88888.00 2023-12-13 23:50:09.000 347 22459.12 180.65 41478.21 88888.00 2023-12-13 23:50:10.000 347 22459.12 180.65 41478.24 47551.10 2023-12-13 23:50:11.000 347 22459.12 180.59 41478.25 88888.00 2023-12-13 23:50:12.000 347 22459.12 180.53 41478.17 88888.00 2023-12-13 23:50:13.000 347 22459.16 180.53 41478.10 88888.00 2023-12-13 23:50:14.000 347 22459.24 180.55 41478.15 88888.00 2023-12-13 23:50:15.000 347 22459.28 180.53 41478.25 47551.16 2023-12-13 23:50:16.000 347 22459.24 180.50 41478.32 88888.00 2023-12-13 23:50:17.000 347 22459.19 180.53 41478.34 88888.00 2023-12-13 23:50:18.000 347 22459.19 180.50 41478.27 88888.00 2023-12-13 23:50:19.000 347 22459.23 180.39 41478.18 88888.00 2023-12-13 23:50:20.000 347 22459.27 180.32 41478.16 47551.16 2023-12-13 23:50:21.000 347 22459.28 180.32 41478.16 88888.00 2023-12-13 23:50:22.000 347 22459.28 180.34 41478.16 88888.00 2023-12-13 23:50:23.000 347 22459.27 180.38 41478.18 88888.00 2023-12-13 23:50:24.000 347 22459.28 180.42 41478.24 88888.00 2023-12-13 23:50:25.000 347 22459.30 180.40 41478.30 47551.16 2023-12-13 23:50:26.000 347 22459.31 180.37 41478.30 88888.00 2023-12-13 23:50:27.000 347 22459.30 180.33 41478.28 88888.00 2023-12-13 23:50:28.000 347 22459.31 180.29 41478.27 88888.00 2023-12-13 23:50:29.000 347 22459.35 180.28 41478.30 88888.00 2023-12-13 23:50:30.000 347 22459.38 180.28 41478.31 47551.20 2023-12-13 23:50:31.000 347 22459.38 180.26 41478.27 88888.00 2023-12-13 23:50:32.000 347 22459.40 180.27 41478.26 88888.00 2023-12-13 23:50:33.000 347 22459.45 180.30 41478.33 88888.00 2023-12-13 23:50:34.000 347 22459.49 180.31 41478.41 88888.00 2023-12-13 23:50:35.000 347 22459.45 180.26 41478.38 47551.22 2023-12-13 23:50:36.000 347 22459.39 180.18 41478.23 88888.00 2023-12-13 23:50:37.000 347 22459.38 180.12 41478.08 88888.00 2023-12-13 23:50:38.000 347 22459.40 180.09 41478.02 88888.00 2023-12-13 23:50:39.000 347 22459.38 180.08 41478.01 88888.00 2023-12-13 23:50:40.000 347 22459.36 180.06 41478.06 47551.27 2023-12-13 23:50:41.000 347 22459.39 180.05 41478.17 88888.00 2023-12-13 23:50:42.000 347 22459.46 180.10 41478.26 88888.00 2023-12-13 23:50:43.000 347 22459.50 180.13 41478.26 88888.00 2023-12-13 23:50:44.000 347 22459.51 180.09 41478.24 88888.00 2023-12-13 23:50:45.000 347 22459.50 180.00 41478.26 47551.29 2023-12-13 23:50:46.000 347 22459.50 179.94 41478.31 88888.00 2023-12-13 23:50:47.000 347 22459.49 179.98 41478.36 88888.00 2023-12-13 23:50:48.000 347 22459.55 180.04 41478.39 88888.00 2023-12-13 23:50:49.000 347 22459.62 180.04 41478.42 88888.00 2023-12-13 23:50:50.000 347 22459.61 179.99 41478.41 47551.31 2023-12-13 23:50:51.000 347 22459.54 179.92 41478.34 88888.00 2023-12-13 23:50:52.000 347 22459.51 179.88 41478.22 88888.00 2023-12-13 23:50:53.000 347 22459.57 179.88 41478.13 88888.00 2023-12-13 23:50:54.000 347 22459.67 179.91 41478.10 88888.00 2023-12-13 23:50:55.000 347 22459.76 179.95 41478.13 47551.38 2023-12-13 23:50:56.000 347 22459.80 179.95 41478.18 88888.00 2023-12-13 23:50:57.000 347 22459.81 179.88 41478.23 88888.00 2023-12-13 23:50:58.000 347 22459.81 179.83 41478.29 88888.00 2023-12-13 23:50:59.000 347 22459.80 179.80 41478.30 88888.00 2023-12-13 23:51:00.000 347 22459.79 179.77 41478.22 47551.38 2023-12-13 23:51:01.000 347 22459.81 179.75 41478.15 88888.00 2023-12-13 23:51:02.000 347 22459.85 179.75 41478.16 88888.00 2023-12-13 23:51:03.000 347 22459.87 179.72 41478.25 88888.00 2023-12-13 23:51:04.000 347 22459.88 179.66 41478.30 88888.00 2023-12-13 23:51:05.000 347 22459.93 179.63 41478.34 47551.44 2023-12-13 23:51:06.000 347 22460.00 179.65 41478.40 88888.00 2023-12-13 23:51:07.000 347 22460.03 179.68 41478.44 88888.00 2023-12-13 23:51:08.000 347 22460.00 179.67 41478.43 88888.00 2023-12-13 23:51:09.000 347 22460.00 179.63 41478.41 88888.00 2023-12-13 23:51:10.000 347 22460.07 179.58 41478.44 47551.47 2023-12-13 23:51:11.000 347 22460.11 179.49 41478.43 88888.00 2023-12-13 23:51:12.000 347 22460.08 179.39 41478.36 88888.00 2023-12-13 23:51:13.000 347 22460.04 179.37 41478.32 88888.00 2023-12-13 23:51:14.000 347 22460.03 179.41 41478.41 88888.00 2023-12-13 23:51:15.000 347 22460.04 179.44 41478.50 47551.51 2023-12-13 23:51:16.000 347 22460.02 179.42 41478.47 88888.00 2023-12-13 23:51:17.000 347 22460.02 179.35 41478.40 88888.00 2023-12-13 23:51:18.000 347 22460.06 179.30 41478.39 88888.00 2023-12-13 23:51:19.000 347 22460.08 179.26 41478.35 88888.00 2023-12-13 23:51:20.000 347 22460.08 179.25 41478.31 47551.51 2023-12-13 23:51:21.000 347 22460.10 179.27 41478.32 88888.00 2023-12-13 23:51:22.000 347 22460.13 179.27 41478.31 88888.00 2023-12-13 23:51:23.000 347 22460.16 179.27 41478.26 88888.00 2023-12-13 23:51:24.000 347 22460.13 179.27 41478.27 88888.00 2023-12-13 23:51:25.000 347 22460.08 179.23 41478.30 47551.56 2023-12-13 23:51:26.000 347 22460.07 179.19 41478.32 88888.00 2023-12-13 23:51:27.000 347 22460.09 179.16 41478.36 88888.00 2023-12-13 23:51:28.000 347 22460.11 179.15 41478.39 88888.00 2023-12-13 23:51:29.000 347 22460.11 179.19 41478.41 88888.00 2023-12-13 23:51:30.000 347 22460.10 179.24 41478.41 47551.55 2023-12-13 23:51:31.000 347 22460.14 179.22 41478.35 88888.00 2023-12-13 23:51:32.000 347 22460.20 179.18 41478.29 88888.00 2023-12-13 23:51:33.000 347 22460.23 179.18 41478.29 88888.00 2023-12-13 23:51:34.000 347 22460.20 179.22 41478.33 88888.00 2023-12-13 23:51:35.000 347 22460.19 179.22 41478.39 47551.57 2023-12-13 23:51:36.000 347 22460.25 179.17 41478.43 88888.00 2023-12-13 23:51:37.000 347 22460.28 179.15 41478.41 88888.00 2023-12-13 23:51:38.000 347 22460.26 179.16 41478.42 88888.00 2023-12-13 23:51:39.000 347 22460.25 179.14 41478.43 88888.00 2023-12-13 23:51:40.000 347 22460.27 179.10 41478.35 47551.60 2023-12-13 23:51:41.000 347 22460.26 179.07 41478.23 88888.00 2023-12-13 23:51:42.000 347 22460.23 179.06 41478.20 88888.00 2023-12-13 23:51:43.000 347 22460.30 179.09 41478.26 88888.00 2023-12-13 23:51:44.000 347 22460.38 179.14 41478.34 88888.00 2023-12-13 23:51:45.000 347 22460.36 179.12 41478.44 47551.63 2023-12-13 23:51:46.000 347 22460.31 179.04 41478.54 88888.00 2023-12-13 23:51:47.000 347 22460.29 179.03 41478.57 88888.00 2023-12-13 23:51:48.000 347 22460.29 179.00 41478.51 88888.00 2023-12-13 23:51:49.000 347 22460.29 178.92 41478.39 88888.00 2023-12-13 23:51:50.000 347 22460.28 178.90 41478.27 47551.63 2023-12-13 23:51:51.000 347 22460.28 178.95 41478.21 88888.00 2023-12-13 23:51:52.000 347 22460.30 179.01 41478.27 88888.00 2023-12-13 23:51:53.000 347 22460.32 179.05 41478.36 88888.00 2023-12-13 23:51:54.000 347 22460.34 179.08 41478.40 88888.00 2023-12-13 23:51:55.000 347 22460.34 179.12 41478.38 47551.61 2023-12-13 23:51:56.000 347 22460.31 179.16 41478.36 88888.00 2023-12-13 23:51:57.000 347 22460.26 179.18 41478.39 88888.00 2023-12-13 23:51:58.000 347 22460.24 179.16 41478.42 88888.00 2023-12-13 23:51:59.000 347 22460.26 179.12 41478.41 88888.00 2023-12-13 23:52:00.000 347 22460.29 179.11 41478.39 47551.65 2023-12-13 23:52:01.000 347 22460.27 179.08 41478.33 88888.00 2023-12-13 23:52:02.000 347 22460.28 179.04 41478.29 88888.00 2023-12-13 23:52:03.000 347 22460.35 179.04 41478.29 88888.00 2023-12-13 23:52:04.000 347 22460.41 179.06 41478.34 88888.00 2023-12-13 23:52:05.000 347 22460.40 179.06 41478.36 47551.64 2023-12-13 23:52:06.000 347 22460.37 179.04 41478.32 88888.00 2023-12-13 23:52:07.000 347 22460.37 179.06 41478.32 88888.00 2023-12-13 23:52:08.000 347 22460.40 179.09 41478.38 88888.00 2023-12-13 23:52:09.000 347 22460.42 179.11 41478.44 88888.00 2023-12-13 23:52:10.000 347 22460.41 179.07 41478.39 47551.67 2023-12-13 23:52:11.000 347 22460.40 179.01 41478.29 88888.00 2023-12-13 23:52:12.000 347 22460.39 178.99 41478.21 88888.00 2023-12-13 23:52:13.000 347 22460.40 179.05 41478.29 88888.00 2023-12-13 23:52:14.000 347 22460.44 179.07 41478.39 88888.00 2023-12-13 23:52:15.000 347 22460.48 179.01 41478.38 47551.69 2023-12-13 23:52:16.000 347 22460.50 178.94 41478.26 88888.00 2023-12-13 23:52:17.000 347 22460.53 178.93 41478.20 88888.00 2023-12-13 23:52:18.000 347 22460.58 178.98 41478.27 88888.00 2023-12-13 23:52:19.000 347 22460.60 179.01 41478.37 88888.00 2023-12-13 23:52:20.000 347 22460.58 179.03 41478.37 47551.70 2023-12-13 23:52:21.000 347 22460.56 179.02 41478.34 88888.00 2023-12-13 23:52:22.000 347 22460.57 178.99 41478.34 88888.00 2023-12-13 23:52:23.000 347 22460.57 178.96 41478.34 88888.00 2023-12-13 23:52:24.000 347 22460.57 178.92 41478.30 88888.00 2023-12-13 23:52:25.000 347 22460.61 178.88 41478.29 47551.76 2023-12-13 23:52:26.000 347 22460.67 178.86 41478.29 88888.00 2023-12-13 23:52:27.000 347 22460.70 178.87 41478.21 88888.00 2023-12-13 23:52:28.000 347 22460.71 178.92 41478.15 88888.00 2023-12-13 23:52:29.000 347 22460.75 178.99 41478.21 88888.00 2023-12-13 23:52:30.000 347 22460.78 179.03 41478.32 47551.75 2023-12-13 23:52:31.000 347 22460.76 179.01 41478.36 88888.00 2023-12-13 23:52:32.000 347 22460.69 178.95 41478.33 88888.00 2023-12-13 23:52:33.000 347 22460.65 178.90 41478.32 88888.00 2023-12-13 23:52:34.000 347 22460.67 178.87 41478.31 88888.00 2023-12-13 23:52:35.000 347 22460.69 178.87 41478.30 47551.76 2023-12-13 23:52:36.000 347 22460.66 178.89 41478.33 88888.00 2023-12-13 23:52:37.000 347 22460.67 178.91 41478.39 88888.00 2023-12-13 23:52:38.000 347 22460.72 178.88 41478.41 88888.00 2023-12-13 23:52:39.000 347 22460.74 178.85 41478.36 88888.00 2023-12-13 23:52:40.000 347 22460.73 178.85 41478.30 47551.79 2023-12-13 23:52:41.000 347 22460.69 178.86 41478.27 88888.00 2023-12-13 23:52:42.000 347 22460.61 178.84 41478.25 88888.00 2023-12-13 23:52:43.000 347 22460.56 178.81 41478.30 88888.00 2023-12-13 23:52:44.000 347 22460.56 178.80 41478.40 88888.00 2023-12-13 23:52:45.000 347 22460.56 178.82 41478.47 47551.78 2023-12-13 23:52:46.000 347 22460.55 178.84 41478.41 88888.00 2023-12-13 23:52:47.000 347 22460.54 178.85 41478.32 88888.00 2023-12-13 23:52:48.000 347 22460.55 178.86 41478.32 88888.00 2023-12-13 23:52:49.000 347 22460.56 178.81 41478.38 88888.00 2023-12-13 23:52:50.000 347 22460.54 178.74 41478.37 47551.77 2023-12-13 23:52:51.000 347 22460.54 178.70 41478.34 88888.00 2023-12-13 23:52:52.000 347 22460.55 178.71 41478.38 88888.00 2023-12-13 23:52:53.000 347 22460.53 178.71 41478.43 88888.00 2023-12-13 23:52:54.000 347 22460.50 178.69 41478.43 88888.00 2023-12-13 23:52:55.000 347 22460.51 178.71 41478.44 47551.76 2023-12-13 23:52:56.000 347 22460.51 178.72 41478.47 88888.00 2023-12-13 23:52:57.000 347 22460.48 178.69 41478.50 88888.00 2023-12-13 23:52:58.000 347 22460.45 178.66 41478.50 88888.00 2023-12-13 23:52:59.000 347 22460.46 178.67 41478.43 88888.00 2023-12-13 23:53:00.000 347 22460.45 178.75 41478.37 47551.71 2023-12-13 23:53:01.000 347 22460.43 178.82 41478.37 88888.00 2023-12-13 23:53:02.000 347 22460.43 178.84 41478.45 88888.00 2023-12-13 23:53:03.000 347 22460.46 178.81 41478.51 88888.00 2023-12-13 23:53:04.000 347 22460.44 178.79 41478.50 88888.00 2023-12-13 23:53:05.000 347 22460.39 178.79 41478.46 47551.69 2023-12-13 23:53:06.000 347 22460.34 178.78 41478.46 88888.00 2023-12-13 23:53:07.000 347 22460.35 178.78 41478.46 88888.00 2023-12-13 23:53:08.000 347 22460.39 178.78 41478.44 88888.00 2023-12-13 23:53:09.000 347 22460.42 178.78 41478.43 88888.00 2023-12-13 23:53:10.000 347 22460.43 178.78 41478.43 47551.64 2023-12-13 23:53:11.000 347 22460.40 178.78 41478.45 88888.00 2023-12-13 23:53:12.000 347 22460.35 178.79 41478.49 88888.00 2023-12-13 23:53:13.000 347 22460.31 178.80 41478.54 88888.00 2023-12-13 23:53:14.000 347 22460.32 178.76 41478.54 88888.00 2023-12-13 23:53:15.000 347 22460.33 178.70 41478.49 47551.62 2023-12-13 23:53:16.000 347 22460.33 178.67 41478.43 88888.00 2023-12-13 23:53:17.000 347 22460.34 178.70 41478.39 88888.00 2023-12-13 23:53:18.000 347 22460.34 178.76 41478.40 88888.00 2023-12-13 23:53:19.000 347 22460.35 178.77 41478.43 88888.00 2023-12-13 23:53:20.000 347 22460.33 178.73 41478.44 47551.61 2023-12-13 23:53:21.000 347 22460.28 178.70 41478.41 88888.00 2023-12-13 23:53:22.000 347 22460.27 178.67 41478.38 88888.00 2023-12-13 23:53:23.000 347 22460.28 178.66 41478.37 88888.00 2023-12-13 23:53:24.000 347 22460.30 178.71 41478.39 88888.00 2023-12-13 23:53:25.000 347 22460.29 178.78 41478.41 47551.58 2023-12-13 23:53:26.000 347 22460.24 178.79 41478.36 88888.00 2023-12-13 23:53:27.000 347 22460.16 178.75 41478.25 88888.00 2023-12-13 23:53:28.000 347 22460.13 178.71 41478.20 88888.00 2023-12-13 23:53:29.000 347 22460.16 178.75 41478.27 88888.00 2023-12-13 23:53:30.000 347 22460.18 178.80 41478.35 47551.57 2023-12-13 23:53:31.000 347 22460.18 178.79 41478.36 88888.00 2023-12-13 23:53:32.000 347 22460.22 178.79 41478.38 88888.00 2023-12-13 23:53:33.000 347 22460.28 178.79 41478.44 88888.00 2023-12-13 23:53:34.000 347 22460.26 178.75 41478.46 88888.00 2023-12-13 23:53:35.000 347 22460.19 178.73 41478.39 47551.57 2023-12-13 23:53:36.000 347 22460.17 178.76 41478.32 88888.00 2023-12-13 23:53:37.000 347 22460.21 178.80 41478.34 88888.00 2023-12-13 23:53:38.000 347 22460.22 178.83 41478.37 88888.00 2023-12-13 23:53:39.000 347 22460.22 178.82 41478.34 88888.00 2023-12-13 23:53:40.000 347 22460.25 178.78 41478.34 47551.57 2023-12-13 23:53:41.000 347 22460.27 178.76 41478.34 88888.00 2023-12-13 23:53:42.000 347 22460.29 178.79 41478.36 88888.00 2023-12-13 23:53:43.000 347 22460.33 178.87 41478.36 88888.00 2023-12-13 23:53:44.000 347 22460.37 178.90 41478.33 88888.00 2023-12-13 23:53:45.000 347 22460.36 178.86 41478.32 47551.56 2023-12-13 23:53:46.000 347 22460.30 178.81 41478.36 88888.00 2023-12-13 23:53:47.000 347 22460.25 178.81 41478.39 88888.00 2023-12-13 23:53:48.000 347 22460.28 178.84 41478.39 88888.00 2023-12-13 23:53:49.000 347 22460.31 178.87 41478.35 88888.00 2023-12-13 23:53:50.000 347 22460.27 178.84 41478.28 47551.55 2023-12-13 23:53:51.000 347 22460.18 178.79 41478.25 88888.00 2023-12-13 23:53:52.000 347 22460.14 178.78 41478.28 88888.00 2023-12-13 23:53:53.000 347 22460.16 178.86 41478.38 88888.00 2023-12-13 23:53:54.000 347 22460.19 178.94 41478.47 88888.00 2023-12-13 23:53:55.000 347 22460.18 178.89 41478.43 47551.56 2023-12-13 23:53:56.000 347 22460.16 178.82 41478.34 88888.00 2023-12-13 23:53:57.000 347 22460.19 178.82 41478.35 88888.00 2023-12-13 23:53:58.000 347 22460.22 178.87 41478.38 88888.00 2023-12-13 23:53:59.000 347 22460.20 178.92 41478.38 88888.00 2023-12-13 23:54:00.000 347 22460.13 178.94 41478.35 47551.55 2023-12-13 23:54:01.000 347 22460.08 178.91 41478.31 88888.00 2023-12-13 23:54:02.000 347 22460.06 178.88 41478.31 88888.00 2023-12-13 23:54:03.000 347 22460.06 178.91 41478.35 88888.00 2023-12-13 23:54:04.000 347 22460.08 178.93 41478.41 88888.00 2023-12-13 23:54:05.000 347 22460.10 178.87 41478.41 47551.54 2023-12-13 23:54:06.000 347 22460.10 178.79 41478.34 88888.00 2023-12-13 23:54:07.000 347 22460.13 178.75 41478.30 88888.00 2023-12-13 23:54:08.000 347 22460.12 178.75 41478.31 88888.00 2023-12-13 23:54:09.000 347 22460.05 178.76 41478.31 88888.00 2023-12-13 23:54:10.000 347 22460.02 178.79 41478.32 47551.51 2023-12-13 23:54:11.000 347 22460.04 178.83 41478.30 88888.00 2023-12-13 23:54:12.000 347 22460.05 178.85 41478.27 88888.00 2023-12-13 23:54:13.000 347 22460.08 178.88 41478.30 88888.00 2023-12-13 23:54:14.000 347 22460.10 178.91 41478.38 88888.00 2023-12-13 23:54:15.000 347 22460.07 178.89 41478.43 47551.48 2023-12-13 23:54:16.000 347 22460.02 178.82 41478.39 88888.00 2023-12-13 23:54:17.000 347 22460.01 178.77 41478.32 88888.00 2023-12-13 23:54:18.000 347 22460.02 178.76 41478.35 88888.00 2023-12-13 23:54:19.000 347 22460.00 178.82 41478.46 88888.00 2023-12-13 23:54:20.000 347 22459.98 178.85 41478.49 47551.45 2023-12-13 23:54:21.000 347 22459.96 178.83 41478.46 88888.00 2023-12-13 23:54:22.000 347 22459.95 178.78 41478.46 88888.00 2023-12-13 23:54:23.000 347 22459.91 178.74 41478.43 88888.00 2023-12-13 23:54:24.000 347 22459.81 178.70 41478.35 88888.00 2023-12-13 23:54:25.000 347 22459.75 178.65 41478.27 47551.44 2023-12-13 23:54:26.000 347 22459.75 178.63 41478.27 88888.00 2023-12-13 23:54:27.000 347 22459.79 178.64 41478.31 88888.00 2023-12-13 23:54:28.000 347 22459.82 178.66 41478.36 88888.00 2023-12-13 23:54:29.000 347 22459.84 178.69 41478.44 88888.00 2023-12-13 23:54:30.000 347 22459.85 178.70 41478.52 47551.39 2023-12-13 23:54:31.000 347 22459.87 178.65 41478.51 88888.00 2023-12-13 23:54:32.000 347 22459.85 178.58 41478.43 88888.00 2023-12-13 23:54:33.000 347 22459.78 178.56 41478.39 88888.00 2023-12-13 23:54:34.000 347 22459.76 178.57 41478.43 88888.00 2023-12-13 23:54:35.000 347 22459.75 178.59 41478.52 47551.36 2023-12-13 23:54:36.000 347 22459.72 178.63 41478.53 88888.00 2023-12-13 23:54:37.000 347 22459.67 178.59 41478.43 88888.00 2023-12-13 23:54:38.000 347 22459.67 178.52 41478.38 88888.00 2023-12-13 23:54:39.000 347 22459.69 178.47 41478.42 88888.00 2023-12-13 23:54:40.000 347 22459.68 178.46 41478.44 47551.34 2023-12-13 23:54:41.000 347 22459.64 178.46 41478.40 88888.00 2023-12-13 23:54:42.000 347 22459.61 178.46 41478.39 88888.00 2023-12-13 23:54:43.000 347 22459.61 178.44 41478.43 88888.00 2023-12-13 23:54:44.000 347 22459.62 178.43 41478.47 88888.00 2023-12-13 23:54:45.000 347 22459.62 178.45 41478.46 47551.31 2023-12-13 23:54:46.000 347 22459.63 178.49 41478.44 88888.00 2023-12-13 23:54:47.000 347 22459.64 178.49 41478.43 88888.00 2023-12-13 23:54:48.000 347 22459.59 178.42 41478.44 88888.00 2023-12-13 23:54:49.000 347 22459.56 178.39 41478.49 88888.00 2023-12-13 23:54:50.000 347 22459.58 178.42 41478.50 47551.28 2023-12-13 23:54:51.000 347 22459.62 178.40 41478.44 88888.00 2023-12-13 23:54:52.000 347 22459.63 178.39 41478.44 88888.00 2023-12-13 23:54:53.000 347 22459.62 178.42 41478.43 88888.00 2023-12-13 23:54:54.000 347 22459.57 178.43 41478.34 88888.00 2023-12-13 23:54:55.000 347 22459.50 178.38 41478.34 47551.26 2023-12-13 23:54:56.000 347 22459.47 178.32 41478.37 88888.00 2023-12-13 23:54:57.000 347 22459.51 178.28 41478.31 88888.00 2023-12-13 23:54:58.000 347 22459.57 178.26 41478.25 88888.00 2023-12-13 23:54:59.000 347 22459.59 178.26 41478.26 88888.00 2023-12-13 23:55:00.000 347 22459.56 178.26 41478.23 47551.27 2023-12-13 23:55:01.000 347 22459.53 178.27 41478.21 88888.00 2023-12-13 23:55:02.000 347 22459.51 178.27 41478.25 88888.00 2023-12-13 23:55:03.000 347 22459.48 178.26 41478.25 88888.00 2023-12-13 23:55:04.000 347 22459.47 178.23 41478.18 88888.00 2023-12-13 23:55:05.000 347 22459.47 178.20 41478.08 47551.23 2023-12-13 23:55:06.000 347 22459.44 178.19 41478.07 88888.00 2023-12-13 23:55:07.000 347 22459.41 178.19 41478.17 88888.00 2023-12-13 23:55:08.000 347 22459.42 178.22 41478.25 88888.00 2023-12-13 23:55:09.000 347 22459.43 178.28 41478.29 88888.00 2023-12-13 23:55:10.000 347 22459.40 178.28 41478.32 47551.17 2023-12-13 23:55:11.000 347 22459.39 178.25 41478.34 88888.00 2023-12-13 23:55:12.000 347 22459.40 178.23 41478.29 88888.00 2023-12-13 23:55:13.000 347 22459.40 178.22 41478.18 88888.00 2023-12-13 23:55:14.000 347 22459.37 178.23 41478.11 88888.00 2023-12-13 23:55:15.000 347 22459.36 178.24 41478.11 47551.19 2023-12-13 23:55:16.000 347 22459.40 178.23 41478.11 88888.00 2023-12-13 23:55:17.000 347 22459.44 178.18 41478.05 88888.00 2023-12-13 23:55:18.000 347 22459.48 178.13 41478.00 88888.00 2023-12-13 23:55:19.000 347 22459.47 178.15 41478.00 88888.00 2023-12-13 23:55:20.000 347 22459.40 178.17 41478.01 47551.19 2023-12-13 23:55:21.000 347 22459.34 178.14 41478.03 88888.00 2023-12-13 23:55:22.000 347 22459.36 178.12 41478.07 88888.00 2023-12-13 23:55:23.000 347 22459.39 178.08 41478.14 88888.00 2023-12-13 23:55:24.000 347 22459.39 178.07 41478.23 88888.00 2023-12-13 23:55:25.000 347 22459.38 178.09 41478.27 47551.18 2023-12-13 23:55:26.000 347 22459.39 178.08 41478.25 88888.00 2023-12-13 23:55:27.000 347 22459.42 178.05 41478.22 88888.00 2023-12-13 23:55:28.000 347 22459.46 178.06 41478.22 88888.00 2023-12-13 23:55:29.000 347 22459.48 178.05 41478.23 88888.00 2023-12-13 23:55:30.000 347 22459.51 178.00 41478.23 47551.18 2023-12-13 23:55:31.000 347 22459.54 177.92 41478.24 88888.00 2023-12-13 23:55:32.000 347 22459.56 177.85 41478.22 88888.00 2023-12-13 23:55:33.000 347 22459.57 177.86 41478.20 88888.00 2023-12-13 23:55:34.000 347 22459.56 177.90 41478.21 88888.00 2023-12-13 23:55:35.000 347 22459.55 177.90 41478.22 47551.21 2023-12-13 23:55:36.000 347 22459.57 177.89 41478.20 88888.00 2023-12-13 23:55:37.000 347 22459.63 177.91 41478.21 88888.00 2023-12-13 23:55:38.000 347 22459.68 177.90 41478.29 88888.00 2023-12-13 23:55:39.000 347 22459.70 177.89 41478.34 88888.00 2023-12-13 23:55:40.000 347 22459.71 177.87 41478.36 47551.23 2023-12-13 23:55:41.000 347 22459.72 177.81 41478.44 88888.00 2023-12-13 23:55:42.000 347 22459.69 177.74 41478.50 88888.00 2023-12-13 23:55:43.000 347 22459.62 177.67 41478.44 88888.00 2023-12-13 23:55:44.000 347 22459.60 177.63 41478.38 88888.00 2023-12-13 23:55:45.000 347 22459.66 177.65 41478.41 47551.26 2023-12-13 23:55:46.000 347 22459.69 177.68 41478.39 88888.00 2023-12-13 23:55:47.000 347 22459.67 177.67 41478.29 88888.00 2023-12-13 23:55:48.000 347 22459.65 177.62 41478.21 88888.00 2023-12-13 23:55:49.000 347 22459.68 177.57 41478.20 88888.00 2023-12-13 23:55:50.000 347 22459.76 177.59 41478.26 47551.33 2023-12-13 23:55:51.000 347 22459.82 177.63 41478.28 88888.00 2023-12-13 23:55:52.000 347 22459.84 177.64 41478.25 88888.00 2023-12-13 23:55:53.000 347 22459.85 177.60 41478.25 88888.00 2023-12-13 23:55:54.000 347 22459.88 177.55 41478.22 88888.00 2023-12-13 23:55:55.000 347 22459.90 177.53 41478.16 47551.37 2023-12-13 23:55:56.000 347 22459.90 177.52 41478.15 88888.00 2023-12-13 23:55:57.000 347 22459.91 177.45 41478.14 88888.00 2023-12-13 23:55:58.000 347 22459.94 177.43 41478.14 88888.00 2023-12-13 23:55:59.000 347 22459.98 177.46 41478.17 88888.00 2023-12-13 23:56:00.000 347 22459.99 177.41 41478.13 47551.42 2023-12-13 23:56:01.000 347 22459.99 177.32 41478.07 88888.00 2023-12-13 23:56:02.000 347 22460.00 177.29 41478.11 88888.00 2023-12-13 23:56:03.000 347 22460.05 177.31 41478.18 88888.00 2023-12-13 23:56:04.000 347 22460.09 177.29 41478.25 88888.00 2023-12-13 23:56:05.000 347 22460.08 177.27 41478.29 47551.40 2023-12-13 23:56:06.000 347 22460.05 177.28 41478.28 88888.00 2023-12-13 23:56:07.000 347 22460.02 177.25 41478.24 88888.00 2023-12-13 23:56:08.000 347 22459.96 177.20 41478.22 88888.00 2023-12-13 23:56:09.000 347 22459.89 177.16 41478.22 88888.00 2023-12-13 23:56:10.000 347 22459.87 177.14 41478.23 47551.36 2023-12-13 23:56:11.000 347 22459.88 177.13 41478.23 88888.00 2023-12-13 23:56:12.000 347 22459.90 177.11 41478.19 88888.00 2023-12-13 23:56:13.000 347 22459.89 177.08 41478.14 88888.00 2023-12-13 23:56:14.000 347 22459.89 177.06 41478.16 88888.00 2023-12-13 23:56:15.000 347 22459.93 177.07 41478.23 47551.35 2023-12-13 23:56:16.000 347 22459.92 177.07 41478.24 88888.00 2023-12-13 23:56:17.000 347 22459.87 177.03 41478.23 88888.00 2023-12-13 23:56:18.000 347 22459.83 177.03 41478.21 88888.00 2023-12-13 23:56:19.000 347 22459.83 177.05 41478.15 88888.00 2023-12-13 23:56:20.000 347 22459.84 177.05 41478.07 47551.26 2023-12-13 23:56:21.000 347 22459.82 177.04 41478.05 88888.00 2023-12-13 23:56:22.000 347 22459.85 177.03 41478.13 88888.00 2023-12-13 23:56:23.000 347 22459.90 177.07 41478.25 88888.00 2023-12-13 23:56:24.000 347 22459.90 177.13 41478.29 88888.00 2023-12-13 23:56:25.000 347 22459.84 177.13 41478.25 47551.26 2023-12-13 23:56:26.000 347 22459.79 177.11 41478.22 88888.00 2023-12-13 23:56:27.000 347 22459.80 177.12 41478.24 88888.00 2023-12-13 23:56:28.000 347 22459.80 177.10 41478.25 88888.00 2023-12-13 23:56:29.000 347 22459.79 177.06 41478.18 88888.00 2023-12-13 23:56:30.000 347 22459.77 177.02 41478.09 47551.24 2023-12-13 23:56:31.000 347 22459.72 176.99 41478.09 88888.00 2023-12-13 23:56:32.000 347 22459.68 177.01 41478.19 88888.00 2023-12-13 23:56:33.000 347 22459.69 177.07 41478.33 88888.00 2023-12-13 23:56:34.000 347 22459.68 177.15 41478.36 88888.00 2023-12-13 23:56:35.000 347 22459.66 177.18 41478.32 47551.22 2023-12-13 23:56:36.000 347 22459.65 177.14 41478.23 88888.00 2023-12-13 23:56:37.000 347 22459.62 177.09 41478.17 88888.00 2023-12-13 23:56:38.000 347 22459.65 177.15 41478.17 88888.00 2023-12-13 23:56:39.000 347 22459.72 177.23 41478.18 88888.00 2023-12-13 23:56:40.000 347 22459.76 177.28 41478.18 47551.19 2023-12-13 23:56:41.000 347 22459.74 177.33 41478.21 88888.00 2023-12-13 23:56:42.000 347 22459.72 177.36 41478.18 88888.00 2023-12-13 23:56:43.000 347 22459.69 177.35 41478.05 88888.00 2023-12-13 23:56:44.000 347 22459.62 177.29 41477.92 88888.00 2023-12-13 23:56:45.000 347 22459.58 177.24 41477.91 47551.19 2023-12-13 23:56:46.000 347 22459.61 177.21 41477.94 88888.00 2023-12-13 23:56:47.000 347 22459.67 177.19 41477.92 88888.00 2023-12-13 23:56:48.000 347 22459.70 177.20 41477.98 88888.00 2023-12-13 23:56:49.000 347 22459.71 177.22 41478.15 88888.00 2023-12-13 23:56:50.000 347 22459.73 177.23 41478.24 47551.19 2023-12-13 23:56:51.000 347 22459.76 177.22 41478.20 88888.00 2023-12-13 23:56:52.000 347 22459.81 177.21 41478.10 88888.00 2023-12-13 23:56:53.000 347 22459.83 177.20 41478.06 88888.00 2023-12-13 23:56:54.000 347 22459.80 177.19 41478.09 88888.00 2023-12-13 23:56:55.000 347 22459.74 177.19 41478.10 47551.19 2023-12-13 23:56:56.000 347 22459.69 177.18 41478.15 88888.00 2023-12-13 23:56:57.000 347 22459.68 177.16 41478.21 88888.00 2023-12-13 23:56:58.000 347 22459.73 177.18 41478.23 88888.00 2023-12-13 23:56:59.000 347 22459.79 177.19 41478.27 88888.00 2023-12-13 23:57:00.000 347 22459.86 177.19 41478.31 47551.21 2023-12-13 23:57:01.000 347 22459.85 177.21 41478.25 88888.00 2023-12-13 23:57:02.000 347 22459.76 177.21 41478.14 88888.00 2023-12-13 23:57:03.000 347 22459.72 177.18 41478.10 88888.00 2023-12-13 23:57:04.000 347 22459.74 177.19 41478.16 88888.00 2023-12-13 23:57:05.000 347 22459.72 177.25 41478.25 47551.20 2023-12-13 23:57:06.000 347 22459.65 177.29 41478.21 88888.00 2023-12-13 23:57:07.000 347 22459.60 177.24 41478.06 88888.00 2023-12-13 23:57:08.000 347 22459.65 177.17 41478.00 88888.00 2023-12-13 23:57:09.000 347 22459.73 177.14 41478.08 88888.00 2023-12-13 23:57:10.000 347 22459.78 177.18 41478.16 47551.23 2023-12-13 23:57:11.000 347 22459.76 177.21 41478.13 88888.00 2023-12-13 23:57:12.000 347 22459.72 177.20 41478.07 88888.00 2023-12-13 23:57:13.000 347 22459.72 177.18 41478.11 88888.00 2023-12-13 23:57:14.000 347 22459.76 177.19 41478.19 88888.00 2023-12-13 23:57:15.000 347 22459.78 177.18 41478.24 47551.25 2023-12-13 23:57:16.000 347 22459.84 177.13 41478.27 88888.00 2023-12-13 23:57:17.000 347 22459.87 177.09 41478.29 88888.00 2023-12-13 23:57:18.000 347 22459.83 177.06 41478.26 88888.00 2023-12-13 23:57:19.000 347 22459.77 177.03 41478.22 88888.00 2023-12-13 23:57:20.000 347 22459.76 177.01 41478.23 47551.25 2023-12-13 23:57:21.000 347 22459.82 177.01 41478.28 88888.00 2023-12-13 23:57:22.000 347 22459.86 177.03 41478.28 88888.00 2023-12-13 23:57:23.000 347 22459.85 177.00 41478.18 88888.00 2023-12-13 23:57:24.000 347 22459.83 176.94 41478.09 88888.00 2023-12-13 23:57:25.000 347 22459.82 176.90 41478.07 47551.27 2023-12-13 23:57:26.000 347 22459.80 176.88 41478.07 88888.00 2023-12-13 23:57:27.000 347 22459.81 176.85 41478.05 88888.00 2023-12-13 23:57:28.000 347 22459.87 176.86 41478.08 88888.00 2023-12-13 23:57:29.000 347 22459.90 176.87 41478.19 88888.00 2023-12-13 23:57:30.000 347 22459.85 176.85 41478.28 47551.24 2023-12-13 23:57:31.000 347 22459.84 176.83 41478.31 88888.00 2023-12-13 23:57:32.000 347 22459.88 176.84 41478.32 88888.00 2023-12-13 23:57:33.000 347 22459.89 176.86 41478.30 88888.00 2023-12-13 23:57:34.000 347 22459.86 176.84 41478.22 88888.00 2023-12-13 23:57:35.000 347 22459.86 176.79 41478.19 47551.21 2023-12-13 23:57:36.000 347 22459.91 176.77 41478.21 88888.00 2023-12-13 23:57:37.000 347 22459.93 176.74 41478.20 88888.00 2023-12-13 23:57:38.000 347 22459.91 176.69 41478.19 88888.00 2023-12-13 23:57:39.000 347 22459.88 176.70 41478.26 88888.00 2023-12-13 23:57:40.000 347 22459.86 176.74 41478.30 47551.21 2023-12-13 23:57:41.000 347 22459.84 176.74 41478.23 88888.00 2023-12-13 23:57:42.000 347 22459.80 176.70 41478.15 88888.00 2023-12-13 23:57:43.000 347 22459.75 176.66 41478.12 88888.00 2023-12-13 23:57:44.000 347 22459.72 176.63 41478.13 88888.00 2023-12-13 23:57:45.000 347 22459.68 176.58 41478.16 47551.16 2023-12-13 23:57:46.000 347 22459.66 176.53 41478.16 88888.00 2023-12-13 23:57:47.000 347 22459.64 176.50 41478.13 88888.00 2023-12-13 23:57:48.000 347 22459.63 176.52 41478.15 88888.00 2023-12-13 23:57:49.000 347 22459.65 176.60 41478.24 88888.00 2023-12-13 23:57:50.000 347 22459.67 176.65 41478.27 47551.12 2023-12-13 23:57:51.000 347 22459.66 176.62 41478.20 88888.00 2023-12-13 23:57:52.000 347 22459.61 176.53 41478.16 88888.00 2023-12-13 23:57:53.000 347 22459.52 176.45 41478.14 88888.00 2023-12-13 23:57:54.000 347 22459.44 176.42 41478.08 88888.00 2023-12-13 23:57:55.000 347 22459.41 176.46 41478.09 47551.05 2023-12-13 23:57:56.000 347 22459.42 176.51 41478.21 88888.00 2023-12-13 23:57:57.000 347 22459.42 176.50 41478.27 88888.00 2023-12-13 23:57:58.000 347 22459.41 176.49 41478.19 88888.00 2023-12-13 23:57:59.000 347 22459.39 176.47 41478.08 88888.00 2023-12-13 23:58:00.000 347 22459.36 176.43 41478.01 47550.99 2023-12-13 23:58:01.000 347 22459.35 176.42 41478.07 88888.00 2023-12-13 23:58:02.000 347 22459.35 176.38 41478.20 88888.00 2023-12-13 23:58:03.000 347 22459.36 176.35 41478.29 88888.00 2023-12-13 23:58:04.000 347 22459.34 176.41 41478.29 88888.00 2023-12-13 23:58:05.000 347 22459.34 176.48 41478.26 47550.96 2023-12-13 23:58:06.000 347 22459.37 176.47 41478.27 88888.00 2023-12-13 23:58:07.000 347 22459.40 176.45 41478.25 88888.00 2023-12-13 23:58:08.000 347 22459.35 176.42 41478.17 88888.00 2023-12-13 23:58:09.000 347 22459.31 176.41 41478.12 88888.00 2023-12-13 23:58:10.000 347 22459.31 176.41 41478.15 47550.92 2023-12-13 23:58:11.000 347 22459.33 176.44 41478.21 88888.00 2023-12-13 23:58:12.000 347 22459.31 176.51 41478.23 88888.00 2023-12-13 23:58:13.000 347 22459.30 176.61 41478.26 88888.00 2023-12-13 23:58:14.000 347 22459.30 176.66 41478.31 88888.00 2023-12-13 23:58:15.000 347 22459.28 176.59 41478.26 47550.87 2023-12-13 23:58:16.000 347 22459.23 176.49 41478.14 88888.00 2023-12-13 23:58:17.000 347 22459.19 176.43 41478.08 88888.00 2023-12-13 23:58:18.000 347 22459.18 176.43 41478.06 88888.00 2023-12-13 23:58:19.000 347 22459.18 176.47 41478.02 88888.00 2023-12-13 23:58:20.000 347 22459.19 176.50 41478.10 47550.88 2023-12-13 23:58:21.000 347 22459.20 176.49 41478.23 88888.00 2023-12-13 23:58:22.000 347 22459.22 176.50 41478.29 88888.00 2023-12-13 23:58:23.000 347 22459.24 176.55 41478.24 88888.00 2023-12-13 23:58:24.000 347 22459.20 176.59 41478.16 88888.00 2023-12-13 23:58:25.000 347 22459.16 176.57 41478.10 47550.86 2023-12-13 23:58:26.000 347 22459.20 176.52 41478.14 88888.00 2023-12-13 23:58:27.000 347 22459.28 176.50 41478.22 88888.00 2023-12-13 23:58:28.000 347 22459.31 176.51 41478.29 88888.00 2023-12-13 23:58:29.000 347 22459.24 176.51 41478.29 88888.00 2023-12-13 23:58:30.000 347 22459.18 176.46 41478.26 47550.85 2023-12-13 23:58:31.000 347 22459.21 176.45 41478.29 88888.00 2023-12-13 23:58:32.000 347 22459.28 176.49 41478.26 88888.00 2023-12-13 23:58:33.000 347 22459.31 176.49 41478.14 88888.00 2023-12-13 23:58:34.000 347 22459.29 176.43 41478.07 88888.00 2023-12-13 23:58:35.000 347 22459.23 176.39 41478.06 47550.84 2023-12-13 23:58:36.000 347 22459.18 176.44 41478.07 88888.00 2023-12-13 23:58:37.000 347 22459.17 176.52 41478.11 88888.00 2023-12-13 23:58:38.000 347 22459.21 176.54 41478.14 88888.00 2023-12-13 23:58:39.000 347 22459.23 176.54 41478.11 88888.00 2023-12-13 23:58:40.000 347 22459.22 176.55 41478.02 47550.82 2023-12-13 23:58:41.000 347 22459.20 176.55 41477.96 88888.00 2023-12-13 23:58:42.000 347 22459.17 176.47 41477.92 88888.00 2023-12-13 23:58:43.000 347 22459.15 176.38 41477.86 88888.00 2023-12-13 23:58:44.000 347 22459.17 176.41 41477.89 88888.00 2023-12-13 23:58:45.000 347 22459.17 176.48 41478.00 47550.83 2023-12-13 23:58:46.000 347 22459.12 176.47 41478.00 88888.00 2023-12-13 23:58:47.000 347 22459.10 176.43 41477.93 88888.00 2023-12-13 23:58:48.000 347 22459.15 176.46 41477.90 88888.00 2023-12-13 23:58:49.000 347 22459.20 176.50 41477.85 88888.00 2023-12-13 23:58:50.000 347 22459.24 176.47 41477.77 47550.82 2023-12-13 23:58:51.000 347 22459.31 176.43 41477.79 88888.00 2023-12-13 23:58:52.000 347 22459.37 176.40 41477.87 88888.00 2023-12-13 23:58:53.000 347 22459.40 176.46 41477.94 88888.00 2023-12-13 23:58:54.000 347 22459.39 176.56 41477.93 88888.00 2023-12-13 23:58:55.000 347 22459.31 176.56 41477.86 47550.84 2023-12-13 23:58:56.000 347 22459.25 176.54 41477.87 88888.00 2023-12-13 23:58:57.000 347 22459.27 176.53 41477.86 88888.00 2023-12-13 23:58:58.000 347 22459.30 176.52 41477.76 88888.00 2023-12-13 23:58:59.000 347 22459.29 176.53 41477.72 88888.00 2023-12-13 23:59:00.000 347 22459.29 176.52 41477.77 47550.82 2023-12-13 23:59:01.000 347 22459.32 176.50 41477.84 88888.00 2023-12-13 23:59:02.000 347 22459.35 176.49 41477.91 88888.00 2023-12-13 23:59:03.000 347 22459.36 176.49 41477.96 88888.00 2023-12-13 23:59:04.000 347 22459.40 176.50 41478.02 88888.00 2023-12-13 23:59:05.000 347 22459.42 176.49 41478.06 47550.83 2023-12-13 23:59:06.000 347 22459.39 176.43 41478.02 88888.00 2023-12-13 23:59:07.000 347 22459.36 176.38 41478.00 88888.00 2023-12-13 23:59:08.000 347 22459.33 176.32 41477.97 88888.00 2023-12-13 23:59:09.000 347 22459.32 176.29 41477.94 88888.00 2023-12-13 23:59:10.000 347 22459.35 176.35 41477.98 47550.82 2023-12-13 23:59:11.000 347 22459.32 176.42 41478.02 88888.00 2023-12-13 23:59:12.000 347 22459.20 176.37 41477.92 88888.00 2023-12-13 23:59:13.000 347 22459.14 176.26 41477.83 88888.00 2023-12-13 23:59:14.000 347 22459.13 176.21 41477.87 88888.00 2023-12-13 23:59:15.000 347 22459.12 176.21 41477.94 47550.75 2023-12-13 23:59:16.000 347 22459.08 176.16 41477.94 88888.00 2023-12-13 23:59:17.000 347 22459.07 176.08 41477.87 88888.00 2023-12-13 23:59:18.000 347 22459.09 176.05 41477.82 88888.00 2023-12-13 23:59:19.000 347 22459.08 176.07 41477.83 88888.00 2023-12-13 23:59:20.000 347 22459.02 176.01 41477.81 47550.71 2023-12-13 23:59:21.000 347 22458.98 175.94 41477.80 88888.00 2023-12-13 23:59:22.000 347 22458.95 175.89 41477.80 88888.00 2023-12-13 23:59:23.000 347 22458.90 175.83 41477.78 88888.00 2023-12-13 23:59:24.000 347 22458.86 175.82 41477.79 88888.00 2023-12-13 23:59:25.000 347 22458.82 175.80 41477.79 47550.67 2023-12-13 23:59:26.000 347 22458.80 175.76 41477.79 88888.00 2023-12-13 23:59:27.000 347 22458.82 175.75 41477.81 88888.00 2023-12-13 23:59:28.000 347 22458.83 175.73 41477.84 88888.00 2023-12-13 23:59:29.000 347 22458.78 175.69 41477.88 88888.00 2023-12-13 23:59:30.000 347 22458.71 175.64 41477.89 47550.59 2023-12-13 23:59:31.000 347 22458.66 175.62 41477.89 88888.00 2023-12-13 23:59:32.000 347 22458.67 175.63 41477.94 88888.00 2023-12-13 23:59:33.000 347 22458.70 175.67 41477.99 88888.00 2023-12-13 23:59:34.000 347 22458.68 175.66 41478.00 88888.00 2023-12-13 23:59:35.000 347 22458.63 175.62 41478.02 47550.55 2023-12-13 23:59:36.000 347 22458.59 175.57 41478.05 88888.00 2023-12-13 23:59:37.000 347 22458.56 175.52 41478.01 88888.00 2023-12-13 23:59:38.000 347 22458.48 175.50 41477.90 88888.00 2023-12-13 23:59:39.000 347 22458.36 175.49 41477.76 88888.00 2023-12-13 23:59:40.000 347 22458.28 175.46 41477.65 47550.47 2023-12-13 23:59:41.000 347 22458.26 175.44 41477.64 88888.00 2023-12-13 23:59:42.000 347 22458.24 175.44 41477.68 88888.00 2023-12-13 23:59:43.000 347 22458.21 175.44 41477.71 88888.00 2023-12-13 23:59:44.000 347 22458.19 175.44 41477.72 88888.00 2023-12-13 23:59:45.000 347 22458.18 175.46 41477.73 47550.39 2023-12-13 23:59:46.000 347 22458.15 175.49 41477.74 88888.00 2023-12-13 23:59:47.000 347 22458.08 175.49 41477.71 88888.00 2023-12-13 23:59:48.000 347 22458.03 175.43 41477.69 88888.00 2023-12-13 23:59:49.000 347 22458.01 175.40 41477.77 88888.00 2023-12-13 23:59:50.000 347 22457.95 175.41 41477.87 47550.28 2023-12-13 23:59:51.000 347 22457.92 175.42 41477.94 88888.00 2023-12-13 23:59:52.000 347 22457.96 175.42 41478.00 88888.00 2023-12-13 23:59:53.000 347 22458.01 175.38 41478.03 88888.00 2023-12-13 23:59:54.000 347 22458.05 175.39 41478.06 88888.00 2023-12-13 23:59:55.000 347 22458.06 175.43 41478.09 47550.16 2023-12-13 23:59:56.000 347 22458.00 175.39 41478.05 88888.00 2023-12-13 23:59:57.000 347 22457.91 175.32 41477.96 88888.00 2023-12-13 23:59:58.000 347 22457.82 175.26 41477.86 88888.00 2023-12-13 23:59:59.000 347 22457.74 175.26 41477.78 88888.00